Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-11 00:00:00.000 254 33311.75 287.78 2372.12 29.47 2010-09-11 00:00:01.000 254 33311.81 287.81 2372.13 29.47 2010-09-11 00:00:02.000 254 33311.76 287.78 2372.09 29.47 2010-09-11 00:00:03.000 254 33311.75 287.77 2372.10 29.47 2010-09-11 00:00:04.000 254 33311.73 287.75 2372.15 29.47 2010-09-11 00:00:05.000 254 33311.78 287.78 2372.03 29.47 2010-09-11 00:00:06.000 254 33311.85 287.78 2372.24 29.47 2010-09-11 00:00:07.000 254 33311.92 287.73 2372.11 29.47 2010-09-11 00:00:08.000 254 33311.75 287.79 2372.02 29.47 2010-09-11 00:00:09.000 254 33311.78 287.76 2371.99 29.47 2010-09-11 00:00:10.000 254 33311.86 287.82 2372.16 29.47 2010-09-11 00:00:11.000 254 33311.83 287.78 2372.07 29.47 2010-09-11 00:00:12.000 254 33311.76 287.80 2372.13 29.47 2010-09-11 00:00:13.000 254 33311.73 287.79 2372.10 29.47 2010-09-11 00:00:14.000 254 33311.77 287.79 2372.09 29.47 2010-09-11 00:00:15.000 254 33311.73 287.78 2372.07 29.47 2010-09-11 00:00:16.000 254 33311.76 287.78 2372.03 29.47 2010-09-11 00:00:17.000 254 33311.76 287.76 2372.09 29.47 2010-09-11 00:00:18.000 254 33311.83 287.73 2372.12 29.47 2010-09-11 00:00:19.000 254 33311.83 287.82 2372.12 29.47 2010-09-11 00:00:20.000 254 33311.81 287.77 2372.15 29.47 2010-09-11 00:00:21.000 254 33311.74 287.75 2372.14 29.47 2010-09-11 00:00:22.000 254 33311.76 287.78 2372.12 29.47 2010-09-11 00:00:23.000 254 33311.81 287.80 2372.13 29.47 2010-09-11 00:00:24.000 254 33311.78 287.79 2372.07 29.47 2010-09-11 00:00:25.000 254 33311.71 287.79 2372.09 29.47 2010-09-11 00:00:26.000 254 33311.76 287.81 2372.10 29.47 2010-09-11 00:00:27.000 254 33311.72 287.80 2372.08 29.47 2010-09-11 00:00:28.000 254 33311.73 287.73 2372.17 29.47 2010-09-11 00:00:29.000 254 33311.67 287.79 2372.07 29.47 2010-09-11 00:00:30.000 254 33311.75 287.77 2372.04 29.47 2010-09-11 00:00:31.000 254 33311.73 287.77 2372.06 29.47 2010-09-11 00:00:32.000 254 33311.75 287.76 2372.04 29.47 2010-09-11 00:00:33.000 254 33311.71 287.74 2372.08 29.47 2010-09-11 00:00:34.000 254 33311.73 287.78 2372.09 29.47 2010-09-11 00:00:35.000 254 33311.78 287.75 2372.24 29.47 2010-09-11 00:00:36.000 254 33311.81 287.79 2372.07 29.47 2010-09-11 00:00:37.000 254 33311.75 287.79 2372.14 29.47 2010-09-11 00:00:38.000 254 33311.85 287.79 2372.04 29.47 2010-09-11 00:00:39.000 254 33311.76 287.80 2372.12 29.47 2010-09-11 00:00:40.000 254 33311.68 287.76 2372.03 29.47 2010-09-11 00:00:41.000 254 33311.75 287.75 2372.11 29.47 2010-09-11 00:00:42.000 254 33311.72 287.83 2372.03 29.47 2010-09-11 00:00:43.000 254 33311.67 287.78 2372.12 29.47 2010-09-11 00:00:44.000 254 33311.85 287.81 2372.14 29.47 2010-09-11 00:00:45.000 254 33311.70 287.81 2372.16 29.47 2010-09-11 00:00:46.000 254 33311.80 287.76 2372.16 29.47 2010-09-11 00:00:47.000 254 33311.78 287.79 2372.10 29.47 2010-09-11 00:00:48.000 254 33311.74 287.77 2372.12 29.47 2010-09-11 00:00:49.000 254 33311.70 287.81 2372.05 29.47 2010-09-11 00:00:50.000 254 33311.70 287.77 2372.14 29.47 2010-09-11 00:00:51.000 254 33311.75 287.79 2372.03 29.47 2010-09-11 00:00:52.000 254 33311.74 287.85 2372.14 29.47 2010-09-11 00:00:53.000 254 33311.76 287.84 2372.03 29.47 2010-09-11 00:00:54.000 254 33311.76 287.79 2372.16 29.47 2010-09-11 00:00:55.000 254 33311.77 287.82 2372.15 29.47 2010-09-11 00:00:56.000 254 33311.76 287.85 2372.15 29.47 2010-09-11 00:00:57.000 254 33311.80 287.86 2372.15 29.47 2010-09-11 00:00:58.000 254 33311.73 287.83 2372.13 29.47 2010-09-11 00:00:59.000 254 33311.81 287.82 2372.11 29.47 2010-09-11 00:01:00.000 254 33311.69 287.83 2372.14 29.47 2010-09-11 00:01:01.000 254 33311.71 287.84 2372.16 29.47 2010-09-11 00:01:02.000 254 33311.82 287.87 2372.14 29.47 2010-09-11 00:01:03.000 254 33311.81 287.83 2372.09 29.47 2010-09-11 00:01:04.000 254 33311.74 287.82 2372.13 29.47 2010-09-11 00:01:05.000 254 33311.75 287.79 2372.14 29.47 2010-09-11 00:01:06.000 254 33311.82 287.79 2372.15 29.47 2010-09-11 00:01:07.000 254 33311.78 287.79 2372.07 29.47 2010-09-11 00:01:08.000 254 33311.89 287.77 2372.15 29.47 2010-09-11 00:01:09.000 254 33311.82 287.79 2372.16 29.47 2010-09-11 00:01:10.000 254 33311.78 287.79 2372.03 29.47 2010-09-11 00:01:11.000 254 33311.82 287.81 2372.09 29.47 2010-09-11 00:01:12.000 254 33311.85 287.80 2372.15 29.47 2010-09-11 00:01:13.000 254 33311.71 287.78 2372.14 29.47 2010-09-11 00:01:14.000 254 33311.87 287.79 2372.15 29.47 2010-09-11 00:01:15.000 254 33311.72 287.79 2372.07 29.47 2010-09-11 00:01:16.000 254 33311.78 287.81 2372.07 29.47 2010-09-11 00:01:17.000 254 33311.73 287.77 2372.09 29.47 2010-09-11 00:01:18.000 254 33311.64 287.78 2372.10 29.47 2010-09-11 00:01:19.000 254 33311.72 287.78 2372.13 29.47 2010-09-11 00:01:20.000 254 33311.75 287.81 2372.10 29.47 2010-09-11 00:01:21.000 254 33311.71 287.80 2372.09 29.47 2010-09-11 00:01:22.000 254 33311.74 287.79 2372.15 29.47 2010-09-11 00:01:23.000 254 33311.75 287.79 2372.10 29.47 2010-09-11 00:01:24.000 254 33311.64 287.82 2372.16 29.47 2010-09-11 00:01:25.000 254 33311.71 287.79 2372.10 29.47 2010-09-11 00:01:26.000 254 33311.64 287.76 2372.08 29.47 2010-09-11 00:01:27.000 254 33311.67 287.75 2372.04 29.47 2010-09-11 00:01:28.000 254 33311.72 287.77 2372.15 29.47 2010-09-11 00:01:29.000 254 33311.70 287.81 2372.06 29.47 2010-09-11 00:01:30.000 254 33311.63 287.79 2372.09 29.47 2010-09-11 00:01:31.000 254 33311.73 287.83 2372.18 29.47 2010-09-11 00:01:32.000 254 33311.64 287.75 2372.20 29.47 2010-09-11 00:01:33.000 254 33311.66 287.79 2372.11 29.47 2010-09-11 00:01:34.000 254 33311.71 287.82 2372.06 29.47 2010-09-11 00:01:35.000 254 33311.68 287.80 2372.12 29.47 2010-09-11 00:01:36.000 254 33311.76 287.81 2372.11 29.47 2010-09-11 00:01:37.000 254 33311.64 287.82 2372.12 29.47 2010-09-11 00:01:38.000 254 33311.64 287.79 2372.14 29.47 2010-09-11 00:01:39.000 254 33311.67 287.81 2372.01 29.47 2010-09-11 00:01:40.000 254 33311.70 287.81 2372.14 29.47 2010-09-11 00:01:41.000 254 33311.58 287.81 2372.15 29.47 2010-09-11 00:01:42.000 254 33311.63 287.80 2372.16 29.47 2010-09-11 00:01:43.000 254 33311.70 287.82 2372.07 29.47 2010-09-11 00:01:44.000 254 33311.66 287.77 2372.11 29.47 2010-09-11 00:01:45.000 254 33311.69 287.74 2372.12 29.47 2010-09-11 00:01:46.000 254 33311.74 287.76 2372.16 29.47 2010-09-11 00:01:47.000 254 33311.70 287.81 2372.18 29.47 2010-09-11 00:01:48.000 254 33311.75 287.82 2372.11 29.47 2010-09-11 00:01:49.000 254 33311.79 287.81 2372.16 29.47 2010-09-11 00:01:50.000 254 33311.71 287.79 2372.12 29.47 2010-09-11 00:01:51.000 254 33311.69 287.79 2372.10 29.47 2010-09-11 00:01:52.000 254 33311.70 287.80 2372.10 29.47 2010-09-11 00:01:53.000 254 33311.75 287.80 2372.16 29.47 2010-09-11 00:01:54.000 254 33311.71 287.82 2372.14 29.47 2010-09-11 00:01:55.000 254 33311.74 287.82 2372.18 29.47 2010-09-11 00:01:56.000 254 33311.66 287.80 2372.18 29.47 2010-09-11 00:01:57.000 254 33311.63 287.81 2372.16 29.47 2010-09-11 00:01:58.000 254 33311.73 287.82 2372.09 29.47 2010-09-11 00:01:59.000 254 33311.69 287.79 2372.12 29.47 2010-09-11 00:02:00.000 254 33311.70 287.79 2372.19 29.47 2010-09-11 00:02:01.000 254 33311.73 287.79 2372.07 29.47 2010-09-11 00:02:02.000 254 33311.67 287.77 2372.09 29.47 2010-09-11 00:02:03.000 254 33311.73 287.79 2372.08 29.47 2010-09-11 00:02:04.000 254 33311.66 287.82 2372.12 29.47 2010-09-11 00:02:05.000 254 33311.66 287.81 2372.11 29.47 2010-09-11 00:02:06.000 254 33311.66 287.81 2372.15 29.47 2010-09-11 00:02:07.000 254 33311.56 287.81 2372.03 29.47 2010-09-11 00:02:08.000 254 33311.65 287.83 2372.10 29.47 2010-09-11 00:02:09.000 254 33311.73 287.81 2372.13 29.47 2010-09-11 00:02:10.000 254 33311.68 287.77 2372.13 29.47 2010-09-11 00:02:11.000 254 33311.67 287.81 2372.09 29.47 2010-09-11 00:02:12.000 254 33311.61 287.85 2372.12 29.47 2010-09-11 00:02:13.000 254 33311.61 287.80 2372.12 29.47 2010-09-11 00:02:14.000 254 33311.65 287.80 2372.11 29.47 2010-09-11 00:02:15.000 254 33311.76 287.81 2372.15 29.47 2010-09-11 00:02:16.000 254 33311.70 287.80 2372.20 29.47 2010-09-11 00:02:17.000 254 33311.64 287.83 2372.15 29.47 2010-09-11 00:02:18.000 254 33311.64 287.81 2372.17 29.47 2010-09-11 00:02:19.000 254 33311.75 287.83 2372.19 29.47 2010-09-11 00:02:20.000 254 33311.53 287.79 2372.06 29.47 2010-09-11 00:02:21.000 254 33311.64 287.79 2372.10 29.47 2010-09-11 00:02:22.000 254 33311.61 287.77 2372.10 29.47 2010-09-11 00:02:23.000 254 33311.71 287.86 2372.07 29.47 2010-09-11 00:02:24.000 254 33311.65 287.83 2372.05 29.47 2010-09-11 00:02:25.000 254 33311.62 287.84 2372.11 29.47 2010-09-11 00:02:26.000 254 33311.70 287.77 2372.02 29.47 2010-09-11 00:02:27.000 254 33311.60 287.81 2372.13 29.47 2010-09-11 00:02:28.000 254 33311.63 287.79 2372.08 29.47 2010-09-11 00:02:29.000 254 33311.60 287.83 2372.02 29.47 2010-09-11 00:02:30.000 254 33311.64 287.83 2372.08 29.47 2010-09-11 00:02:31.000 254 33311.57 287.81 2372.09 29.47 2010-09-11 00:02:32.000 254 33311.65 287.79 2372.07 29.47 2010-09-11 00:02:33.000 254 33311.58 287.80 2372.15 29.47 2010-09-11 00:02:34.000 254 33311.60 287.79 2372.07 29.47 2010-09-11 00:02:35.000 254 33311.67 287.81 2372.10 29.47 2010-09-11 00:02:36.000 254 33311.64 287.84 2372.01 29.47 2010-09-11 00:02:37.000 254 33311.63 287.77 2372.14 29.47 2010-09-11 00:02:38.000 254 33311.60 287.80 2372.04 29.47 2010-09-11 00:02:39.000 254 33311.66 287.84 2372.00 29.47 2010-09-11 00:02:40.000 254 33311.66 287.83 2372.00 29.47 2010-09-11 00:02:41.000 254 33311.69 287.80 2372.13 29.47 2010-09-11 00:02:42.000 254 33311.60 287.86 2372.12 29.47 2010-09-11 00:02:43.000 254 33311.60 287.83 2372.13 29.47 2010-09-11 00:02:44.000 254 33311.70 287.83 2372.10 29.47 2010-09-11 00:02:45.000 254 33311.70 287.83 2372.09 29.47 2010-09-11 00:02:46.000 254 33311.58 287.83 2372.07 29.47 2010-09-11 00:02:47.000 254 33311.69 287.82 2372.10 29.47 2010-09-11 00:02:48.000 254 33311.64 287.81 2372.06 29.47 2010-09-11 00:02:49.000 254 33311.66 287.80 2372.12 29.47 2010-09-11 00:02:50.000 254 33311.54 287.87 2372.10 29.47 2010-09-11 00:02:51.000 254 33311.77 287.83 2372.18 29.47 2010-09-11 00:02:52.000 254 33311.63 287.82 2372.09 29.47 2010-09-11 00:02:53.000 254 33311.69 287.84 2372.19 29.47 2010-09-11 00:02:54.000 254 33311.56 287.85 2372.11 29.47 2010-09-11 00:02:55.000 254 33311.56 287.83 2372.12 29.47 2010-09-11 00:02:56.000 254 33311.76 287.86 2372.16 29.47 2010-09-11 00:02:57.000 254 33311.66 287.85 2372.03 29.47 2010-09-11 00:02:58.000 254 33311.67 287.82 2372.09 29.47 2010-09-11 00:02:59.000 254 33311.67 287.83 2372.13 29.47 2010-09-11 00:03:00.000 254 33311.64 287.83 2372.18 29.47 2010-09-11 00:03:01.000 254 33311.66 287.84 2372.08 29.47 2010-09-11 00:03:02.000 254 33311.69 287.83 2372.16 29.47 2010-09-11 00:03:03.000 254 33311.60 287.84 2372.12 29.47 2010-09-11 00:03:04.000 254 33311.63 287.85 2372.07 29.47 2010-09-11 00:03:05.000 254 33311.61 287.87 2372.07 29.47 2010-09-11 00:03:06.000 254 33311.69 287.86 2372.12 29.47 2010-09-11 00:03:07.000 254 33311.66 287.83 2372.04 29.47 2010-09-11 00:03:08.000 254 33311.60 287.90 2372.10 29.47 2010-09-11 00:03:09.000 254 33311.63 287.81 2372.06 29.47 2010-09-11 00:03:10.000 254 33311.64 287.79 2372.10 29.47 2010-09-11 00:03:11.000 254 33311.61 287.82 2372.09 29.47 2010-09-11 00:03:12.000 254 33311.62 287.83 2372.07 29.47 2010-09-11 00:03:13.000 254 33311.73 287.85 2371.99 29.47 2010-09-11 00:03:14.000 254 33311.65 287.82 2372.19 29.47 2010-09-11 00:03:15.000 254 33311.67 287.85 2372.09 29.47 2010-09-11 00:03:16.000 254 33311.59 287.81 2372.04 29.47 2010-09-11 00:03:17.000 254 33311.53 287.87 2372.14 29.47 2010-09-11 00:03:18.000 254 33311.63 287.83 2372.07 29.47 2010-09-11 00:03:19.000 254 33311.66 287.83 2372.05 29.47 2010-09-11 00:03:20.000 254 33311.61 287.87 2372.07 29.47 2010-09-11 00:03:21.000 254 33311.60 287.83 2372.06 29.47 2010-09-11 00:03:22.000 254 33311.49 287.86 2372.11 29.47 2010-09-11 00:03:23.000 254 33311.62 287.88 2372.11 29.47 2010-09-11 00:03:24.000 254 33311.51 287.80 2372.13 29.47 2010-09-11 00:03:25.000 254 33311.58 287.86 2372.08 29.47 2010-09-11 00:03:26.000 254 33311.61 287.84 2372.15 29.47 2010-09-11 00:03:27.000 254 33311.55 287.79 2372.11 29.47 2010-09-11 00:03:28.000 254 33311.62 287.77 2372.13 29.47 2010-09-11 00:03:29.000 254 33311.62 287.85 2372.12 29.47 2010-09-11 00:03:30.000 254 33311.57 287.83 2372.13 29.47 2010-09-11 00:03:31.000 254 33311.57 287.86 2372.10 29.47 2010-09-11 00:03:32.000 254 33311.54 287.82 2372.03 29.47 2010-09-11 00:03:33.000 254 33311.48 287.84 2372.19 29.47 2010-09-11 00:03:34.000 254 33311.53 287.87 2372.22 29.47 2010-09-11 00:03:35.000 254 33311.62 287.88 2372.13 29.47 2010-09-11 00:03:36.000 254 33311.62 287.85 2372.08 29.47 2010-09-11 00:03:37.000 254 33311.67 287.86 2372.13 29.47 2010-09-11 00:03:38.000 254 33311.60 287.84 2372.14 29.47 2010-09-11 00:03:39.000 254 33311.58 287.82 2372.12 29.47 2010-09-11 00:03:40.000 254 33311.57 287.83 2372.11 29.47 2010-09-11 00:03:41.000 254 33311.62 287.89 2372.18 29.47 2010-09-11 00:03:42.000 254 33311.64 287.89 2372.07 29.47 2010-09-11 00:03:43.000 254 33311.69 287.86 2372.12 29.47 2010-09-11 00:03:44.000 254 33311.57 287.88 2372.06 29.47 2010-09-11 00:03:45.000 254 33311.65 287.89 2372.14 29.47 2010-09-11 00:03:46.000 254 33311.63 287.94 2372.05 29.47 2010-09-11 00:03:47.000 254 33311.63 287.83 2372.12 29.47 2010-09-11 00:03:48.000 254 33311.56 287.88 2372.07 29.47 2010-09-11 00:03:49.000 254 33311.63 287.87 2372.13 29.47 2010-09-11 00:03:50.000 254 33311.60 287.87 2372.08 29.47 2010-09-11 00:03:51.000 254 33311.57 287.83 2372.16 29.47 2010-09-11 00:03:52.000 254 33311.60 287.83 2372.12 29.47 2010-09-11 00:03:53.000 254 33311.56 287.85 2372.09 29.47 2010-09-11 00:03:54.000 254 33311.64 287.83 2372.16 29.47 2010-09-11 00:03:55.000 254 33311.58 287.90 2372.17 29.47 2010-09-11 00:03:56.000 254 33311.51 287.87 2372.13 29.47 2010-09-11 00:03:57.000 254 33311.69 287.89 2372.12 29.47 2010-09-11 00:03:58.000 254 33311.53 287.87 2372.22 29.47 2010-09-11 00:03:59.000 254 33311.56 287.88 2372.13 29.47 2010-09-11 00:04:00.000 254 33311.54 287.86 2372.19 29.47 2010-09-11 00:04:01.000 254 33311.55 287.88 2372.14 29.47 2010-09-11 00:04:02.000 254 33311.46 287.83 2372.17 29.47 2010-09-11 00:04:03.000 254 33311.63 287.86 2372.16 29.47 2010-09-11 00:04:04.000 254 33311.50 287.87 2372.16 29.47 2010-09-11 00:04:05.000 254 33311.58 287.88 2372.19 29.47 2010-09-11 00:04:06.000 254 33311.61 287.89 2372.22 29.47 2010-09-11 00:04:07.000 254 33311.43 287.87 2372.25 29.47 2010-09-11 00:04:08.000 254 33311.57 287.90 2372.27 29.47 2010-09-11 00:04:09.000 254 33311.57 287.88 2372.18 29.47 2010-09-11 00:04:10.000 254 33311.54 287.87 2372.16 29.47 2010-09-11 00:04:11.000 254 33311.66 287.92 2372.14 29.47 2010-09-11 00:04:12.000 254 33311.61 287.88 2372.10 29.47 2010-09-11 00:04:13.000 254 33311.55 287.89 2372.16 29.47 2010-09-11 00:04:14.000 254 33311.64 287.86 2372.24 29.47 2010-09-11 00:04:15.000 254 33311.60 287.92 2372.16 29.47 2010-09-11 00:04:16.000 254 33311.54 287.94 2372.12 29.47 2010-09-11 00:04:17.000 254 33311.52 287.92 2372.18 29.47 2010-09-11 00:04:18.000 254 33311.61 287.89 2372.13 29.47 2010-09-11 00:04:19.000 254 33311.55 287.85 2372.11 29.47 2010-09-11 00:04:20.000 254 33311.54 287.93 2372.10 29.47 2010-09-11 00:04:21.000 254 33311.60 287.88 2372.12 29.47 2010-09-11 00:04:22.000 254 33311.60 287.88 2372.12 29.47 2010-09-11 00:04:23.000 254 33311.70 287.90 2372.10 29.47 2010-09-11 00:04:24.000 254 33311.54 287.90 2372.06 29.47 2010-09-11 00:04:25.000 254 33311.67 287.93 2372.16 29.47 2010-09-11 00:04:26.000 254 33311.47 287.94 2372.09 29.47 2010-09-11 00:04:27.000 254 33311.58 287.91 2372.17 29.47 2010-09-11 00:04:28.000 254 33311.60 287.89 2372.14 29.47 2010-09-11 00:04:29.000 254 33311.66 287.87 2372.16 29.47 2010-09-11 00:04:30.000 254 33311.60 287.87 2372.11 29.47 2010-09-11 00:04:31.000 254 33311.53 287.88 2372.15 29.47 2010-09-11 00:04:32.000 254 33311.58 287.87 2372.16 29.47 2010-09-11 00:04:33.000 254 33311.58 287.87 2372.07 29.47 2010-09-11 00:04:34.000 254 33311.49 287.91 2372.02 29.47 2010-09-11 00:04:35.000 254 33311.55 287.89 2372.05 29.47 2010-09-11 00:04:36.000 254 33311.57 287.91 2372.17 29.47 2010-09-11 00:04:37.000 254 33311.53 287.89 2372.15 29.47 2010-09-11 00:04:38.000 254 33311.53 287.84 2372.11 29.47 2010-09-11 00:04:39.000 254 33311.50 287.87 2372.17 29.47 2010-09-11 00:04:40.000 254 33311.48 287.88 2372.12 29.47 2010-09-11 00:04:41.000 254 33311.53 287.87 2372.13 29.47 2010-09-11 00:04:42.000 254 33311.53 287.91 2372.16 29.47 2010-09-11 00:04:43.000 254 33311.59 287.86 2372.18 29.47 2010-09-11 00:04:44.000 254 33311.57 287.89 2372.10 29.47 2010-09-11 00:04:45.000 254 33311.54 287.88 2372.14 29.47 2010-09-11 00:04:46.000 254 33311.46 287.89 2372.16 29.47 2010-09-11 00:04:47.000 254 33311.58 287.89 2372.08 29.47 2010-09-11 00:04:48.000 254 33311.47 287.92 2372.09 29.47 2010-09-11 00:04:49.000 254 33311.63 287.92 2372.15 29.47 2010-09-11 00:04:50.000 254 33311.48 287.89 2372.22 29.47 2010-09-11 00:04:51.000 254 33311.46 287.90 2372.12 29.47 2010-09-11 00:04:52.000 254 33311.52 287.90 2372.09 29.47 2010-09-11 00:04:53.000 254 33311.57 287.88 2372.09 29.47 2010-09-11 00:04:54.000 254 33311.59 287.94 2372.16 29.47 2010-09-11 00:04:55.000 254 33311.50 287.90 2372.20 29.47 2010-09-11 00:04:56.000 254 33311.49 287.91 2372.13 29.47 2010-09-11 00:04:57.000 254 33311.51 287.95 2372.12 29.47 2010-09-11 00:04:58.000 254 33311.47 287.95 2372.10 29.47 2010-09-11 00:04:59.000 254 33311.50 287.90 2372.15 29.47 2010-09-11 00:05:00.000 254 33311.50 287.90 2372.13 29.47 2010-09-11 00:05:01.000 254 33311.42 287.89 2372.16 29.47 2010-09-11 00:05:02.000 254 33311.46 287.96 2372.09 29.47 2010-09-11 00:05:03.000 254 33311.53 287.94 2372.17 29.47 2010-09-11 00:05:04.000 254 33311.50 287.95 2372.15 29.47 2010-09-11 00:05:05.000 254 33311.51 287.98 2372.11 29.47 2010-09-11 00:05:06.000 254 33311.48 287.92 2372.18 29.47 2010-09-11 00:05:07.000 254 33311.58 287.90 2372.10 29.47 2010-09-11 00:05:08.000 254 33311.50 287.92 2372.14 29.47 2010-09-11 00:05:09.000 254 33311.47 287.94 2372.16 29.47 2010-09-11 00:05:10.000 254 33311.48 287.94 2372.15 29.47 2010-09-11 00:05:11.000 254 33311.46 287.97 2372.10 29.47 2010-09-11 00:05:12.000 254 33311.49 287.91 2372.16 29.47 2010-09-11 00:05:13.000 254 33311.53 287.93 2372.16 29.47 2010-09-11 00:05:14.000 254 33311.50 287.94 2372.15 29.47 2010-09-11 00:05:15.000 254 33311.48 287.94 2372.15 29.47 2010-09-11 00:05:16.000 254 33311.50 287.89 2372.18 29.47 2010-09-11 00:05:17.000 254 33311.49 287.88 2372.01 29.47 2010-09-11 00:05:18.000 254 33311.51 287.98 2372.19 29.47 2010-09-11 00:05:19.000 254 33311.55 287.93 2372.18 29.47 2010-09-11 00:05:20.000 254 33311.46 287.91 2372.16 29.47 2010-09-11 00:05:21.000 254 33311.54 287.93 2372.17 29.47 2010-09-11 00:05:22.000 254 33311.53 287.94 2372.15 29.47 2010-09-11 00:05:23.000 254 33311.43 287.91 2372.09 29.47 2010-09-11 00:05:24.000 254 33311.45 287.87 2372.09 29.47 2010-09-11 00:05:25.000 254 33311.48 287.94 2372.13 29.47 2010-09-11 00:05:26.000 254 33311.58 287.93 2372.11 29.47 2010-09-11 00:05:27.000 254 33311.46 287.93 2372.13 29.47 2010-09-11 00:05:28.000 254 33311.48 287.91 2372.12 29.47 2010-09-11 00:05:29.000 254 33311.54 287.91 2372.05 29.47 2010-09-11 00:05:30.000 254 33311.58 287.89 2372.19 29.47 2010-09-11 00:05:31.000 254 33311.50 287.95 2372.09 29.47 2010-09-11 00:05:32.000 254 33311.52 287.93 2372.06 29.47 2010-09-11 00:05:33.000 254 33311.61 287.94 2372.10 29.47 2010-09-11 00:05:34.000 254 33311.49 287.93 2372.14 29.47 2010-09-11 00:05:35.000 254 33311.52 287.88 2372.07 29.47 2010-09-11 00:05:36.000 254 33311.53 287.93 2372.07 29.47 2010-09-11 00:05:37.000 254 33311.43 287.94 2372.13 29.47 2010-09-11 00:05:38.000 254 33311.61 287.96 2372.12 29.47 2010-09-11 00:05:39.000 254 33311.53 287.97 2372.16 29.47 2010-09-11 00:05:40.000 254 33311.58 287.95 2372.09 29.47 2010-09-11 00:05:41.000 254 33311.55 287.98 2372.06 29.47 2010-09-11 00:05:42.000 254 33311.49 287.96 2372.13 29.47 2010-09-11 00:05:43.000 254 33311.70 287.91 2372.18 29.47 2010-09-11 00:05:44.000 254 33311.64 287.98 2372.13 29.47 2010-09-11 00:05:45.000 254 33311.52 287.92 2372.12 29.47 2010-09-11 00:05:46.000 254 33311.51 287.95 2372.09 29.47 2010-09-11 00:05:47.000 254 33311.60 287.94 2372.10 29.47 2010-09-11 00:05:48.000 254 33311.58 288.00 2372.10 29.47 2010-09-11 00:05:49.000 254 33311.61 287.98 2372.12 29.47 2010-09-11 00:05:50.000 254 33311.55 288.00 2372.19 29.47 2010-09-11 00:05:51.000 254 33311.54 287.98 2372.11 29.47 2010-09-11 00:05:52.000 254 33311.56 287.99 2372.09 29.47 2010-09-11 00:05:53.000 254 33311.50 287.98 2372.10 29.47 2010-09-11 00:05:54.000 254 33311.51 288.00 2372.10 29.47 2010-09-11 00:05:55.000 254 33311.55 288.00 2372.19 29.47 2010-09-11 00:05:56.000 254 33311.50 288.02 2372.12 29.47 2010-09-11 00:05:57.000 254 33311.46 288.04 2372.09 29.47 2010-09-11 00:05:58.000 254 33311.48 288.00 2372.06 29.47 2010-09-11 00:05:59.000 254 33311.47 288.00 2372.11 29.47 2010-09-11 00:06:00.000 254 33311.50 287.99 2372.10 29.47 2010-09-11 00:06:01.000 254 33311.57 287.98 2372.14 29.47 2010-09-11 00:06:02.000 254 33311.40 288.00 2372.09 29.47 2010-09-11 00:06:03.000 254 33311.50 287.99 2372.22 29.47 2010-09-11 00:06:04.000 254 33311.40 287.97 2372.16 29.47 2010-09-11 00:06:05.000 254 33311.46 287.99 2372.08 29.47 2010-09-11 00:06:06.000 254 33311.50 288.01 2372.15 29.47 2010-09-11 00:06:07.000 254 33311.58 287.99 2372.13 29.47 2010-09-11 00:06:08.000 254 33311.58 288.01 2372.02 29.47 2010-09-11 00:06:09.000 254 33311.52 288.00 2372.09 29.47 2010-09-11 00:06:10.000 254 33311.46 288.00 2372.04 29.47 2010-09-11 00:06:11.000 254 33311.59 288.01 2372.18 29.47 2010-09-11 00:06:12.000 254 33311.52 287.96 2372.10 29.47 2010-09-11 00:06:13.000 254 33311.48 288.00 2372.16 29.47 2010-09-11 00:06:14.000 254 33311.56 287.97 2372.09 29.47 2010-09-11 00:06:15.000 254 33311.51 288.00 2372.19 29.47 2010-09-11 00:06:16.000 254 33311.58 287.96 2372.14 29.47 2010-09-11 00:06:17.000 254 33311.53 288.04 2372.15 29.47 2010-09-11 00:06:18.000 254 33311.48 287.99 2372.06 29.47 2010-09-11 00:06:19.000 254 33311.53 287.98 2372.06 29.47 2010-09-11 00:06:20.000 254 33311.55 288.03 2372.12 29.47 2010-09-11 00:06:21.000 254 33311.66 287.98 2372.13 29.47 2010-09-11 00:06:22.000 254 33311.57 287.96 2372.15 29.47 2010-09-11 00:06:23.000 254 33311.52 288.02 2372.11 29.47 2010-09-11 00:06:24.000 254 33311.55 287.97 2372.09 29.47 2010-09-11 00:06:25.000 254 33311.65 287.95 2372.15 29.47 2010-09-11 00:06:26.000 254 33311.54 288.02 2372.09 29.47 2010-09-11 00:06:27.000 254 33311.60 288.00 2372.02 29.47 2010-09-11 00:06:28.000 254 33311.55 287.99 2372.01 29.47 2010-09-11 00:06:29.000 254 33311.65 288.00 2372.04 29.47 2010-09-11 00:06:30.000 254 33311.61 288.02 2372.04 29.47 2010-09-11 00:06:31.000 254 33311.58 288.04 2372.11 29.47 2010-09-11 00:06:32.000 254 33311.51 288.02 2372.16 29.47 2010-09-11 00:06:33.000 254 33311.53 287.98 2372.10 29.47 2010-09-11 00:06:34.000 254 33311.56 287.98 2372.08 29.47 2010-09-11 00:06:35.000 254 33311.51 288.02 2372.08 29.47 2010-09-11 00:06:36.000 254 33311.52 288.01 2372.13 29.47 2010-09-11 00:06:37.000 254 33311.50 287.98 2372.08 29.47 2010-09-11 00:06:38.000 254 33311.51 288.01 2372.12 29.47 2010-09-11 00:06:39.000 254 33311.55 287.98 2372.05 29.47 2010-09-11 00:06:40.000 254 33311.54 287.98 2372.12 29.47 2010-09-11 00:06:41.000 254 33311.54 287.95 2372.12 29.47 2010-09-11 00:06:42.000 254 33311.46 287.97 2372.03 29.47 2010-09-11 00:06:43.000 254 33311.53 288.00 2372.08 29.47 2010-09-11 00:06:44.000 254 33311.52 287.97 2372.17 29.47 2010-09-11 00:06:45.000 254 33311.52 288.00 2372.09 29.47 2010-09-11 00:06:46.000 254 33311.47 288.00 2372.05 29.47 2010-09-11 00:06:47.000 254 33311.60 288.01 2372.09 29.47 2010-09-11 00:06:48.000 254 33311.51 288.01 2372.08 29.47 2010-09-11 00:06:49.000 254 33311.56 287.99 2372.12 29.47 2010-09-11 00:06:50.000 254 33311.50 288.02 2372.13 29.47 2010-09-11 00:06:51.000 254 33311.50 288.02 2372.08 29.47 2010-09-11 00:06:52.000 254 33311.47 288.02 2372.07 29.47 2010-09-11 00:06:53.000 254 33311.49 287.99 2372.08 29.47 2010-09-11 00:06:54.000 254 33311.52 288.01 2372.17 29.47 2010-09-11 00:06:55.000 254 33311.43 287.98 2372.07 29.47 2010-09-11 00:06:56.000 254 33311.67 288.03 2372.12 29.47 2010-09-11 00:06:57.000 254 33311.59 287.98 2372.10 29.47 2010-09-11 00:06:58.000 254 33311.57 287.98 2372.00 29.47 2010-09-11 00:06:59.000 254 33311.54 287.99 2372.04 29.47 2010-09-11 00:07:00.000 254 33311.53 288.00 2372.04 29.47 2010-09-11 00:07:01.000 254 33311.61 288.00 2372.03 29.47 2010-09-11 00:07:02.000 254 33311.48 288.01 2372.10 29.47 2010-09-11 00:07:03.000 254 33311.66 288.00 2372.00 29.47 2010-09-11 00:07:04.000 254 33311.64 288.00 2372.06 29.47 2010-09-11 00:07:05.000 254 33311.58 288.01 2372.16 29.47 2010-09-11 00:07:06.000 254 33311.58 288.01 2372.11 29.47 2010-09-11 00:07:07.000 254 33311.51 288.02 2372.06 29.47 2010-09-11 00:07:08.000 254 33311.63 288.02 2372.05 29.47 2010-09-11 00:07:09.000 254 33311.53 288.02 2372.14 29.47 2010-09-11 00:07:10.000 254 33311.45 288.00 2372.16 29.47 2010-09-11 00:07:11.000 254 33311.50 288.00 2372.13 29.47 2010-09-11 00:07:12.000 254 33311.64 288.02 2372.10 29.47 2010-09-11 00:07:13.000 254 33311.58 288.02 2372.09 29.47 2010-09-11 00:07:14.000 254 33311.61 287.99 2372.13 29.47 2010-09-11 00:07:15.000 254 33311.65 287.98 2371.92 29.47 2010-09-11 00:07:16.000 254 33311.54 288.00 2372.01 29.47 2010-09-11 00:07:17.000 254 33311.51 287.99 2372.04 29.47 2010-09-11 00:07:18.000 254 33311.62 287.97 2372.05 29.47 2010-09-11 00:07:19.000 254 33311.46 288.01 2372.03 29.47 2010-09-11 00:07:20.000 254 33311.51 287.95 2372.08 29.47 2010-09-11 00:07:21.000 254 33311.49 287.99 2372.02 29.47 2010-09-11 00:07:22.000 254 33311.51 288.00 2372.06 29.47 2010-09-11 00:07:23.000 254 33311.50 287.98 2372.08 29.47 2010-09-11 00:07:24.000 254 33311.53 288.01 2372.07 29.47 2010-09-11 00:07:25.000 254 33311.55 288.00 2372.04 29.47 2010-09-11 00:07:26.000 254 33311.53 287.94 2372.07 29.47 2010-09-11 00:07:27.000 254 33311.58 287.98 2372.14 29.47 2010-09-11 00:07:28.000 254 33311.57 287.99 2372.15 29.47 2010-09-11 00:07:29.000 254 33311.59 288.04 2372.08 29.47 2010-09-11 00:07:30.000 254 33311.51 287.97 2372.06 29.47 2010-09-11 00:07:31.000 254 33311.65 288.03 2372.15 29.47 2010-09-11 00:07:32.000 254 33311.50 288.04 2372.12 29.47 2010-09-11 00:07:33.000 254 33311.45 287.98 2372.09 29.47 2010-09-11 00:07:34.000 254 33311.53 288.01 2372.15 29.47 2010-09-11 00:07:35.000 254 33311.67 288.03 2372.07 29.47 2010-09-11 00:07:36.000 254 33311.59 288.03 2372.10 29.47 2010-09-11 00:07:37.000 254 33311.53 288.06 2372.14 29.47 2010-09-11 00:07:38.000 254 33311.51 288.01 2372.14 29.47 2010-09-11 00:07:39.000 254 33311.57 288.00 2372.04 29.47 2010-09-11 00:07:40.000 254 33311.54 288.00 2372.16 29.47 2010-09-11 00:07:41.000 254 33311.57 287.97 2372.12 29.47 2010-09-11 00:07:42.000 254 33311.60 288.02 2372.11 29.47 2010-09-11 00:07:43.000 254 33311.54 288.01 2372.10 29.47 2010-09-11 00:07:44.000 254 33311.60 288.05 2372.01 29.47 2010-09-11 00:07:45.000 254 33311.65 288.05 2372.05 29.47 2010-09-11 00:07:46.000 254 33311.66 288.01 2372.10 29.47 2010-09-11 00:07:47.000 254 33311.61 288.08 2372.07 29.47 2010-09-11 00:07:48.000 254 33311.53 288.04 2372.09 29.47 2010-09-11 00:07:49.000 254 33311.60 288.03 2372.07 29.47 2010-09-11 00:07:50.000 254 33311.55 288.06 2372.01 29.47 2010-09-11 00:07:51.000 254 33311.64 288.05 2372.07 29.47 2010-09-11 00:07:52.000 254 33311.62 288.03 2372.05 29.47 2010-09-11 00:07:53.000 254 33311.56 288.05 2372.07 29.47 2010-09-11 00:07:54.000 254 33311.60 288.03 2372.14 29.47 2010-09-11 00:07:55.000 254 33311.69 288.00 2372.07 29.47 2010-09-11 00:07:56.000 254 33311.61 288.00 2372.09 29.47 2010-09-11 00:07:57.000 254 33311.69 288.00 2372.06 29.47 2010-09-11 00:07:58.000 254 33311.60 288.04 2372.09 29.47 2010-09-11 00:07:59.000 254 33311.63 288.05 2372.07 29.47 2010-09-11 00:08:00.000 254 33311.58 288.05 2372.05 29.47 2010-09-11 00:08:01.000 254 33311.52 288.03 2372.04 29.47 2010-09-11 00:08:02.000 254 33311.62 288.03 2372.12 29.47 2010-09-11 00:08:03.000 254 33311.54 288.04 2372.16 29.47 2010-09-11 00:08:04.000 254 33311.53 288.05 2372.17 29.47 2010-09-11 00:08:05.000 254 33311.55 288.04 2372.05 29.47 2010-09-11 00:08:06.000 254 33311.61 287.99 2372.16 29.47 2010-09-11 00:08:07.000 254 33311.47 288.04 2372.05 29.47 2010-09-11 00:08:08.000 254 33311.70 288.05 2372.15 29.47 2010-09-11 00:08:09.000 254 33311.57 288.01 2372.03 29.47 2010-09-11 00:08:10.000 254 33311.60 288.04 2372.06 29.47 2010-09-11 00:08:11.000 254 33311.58 288.02 2372.08 29.47 2010-09-11 00:08:12.000 254 33311.59 288.06 2372.16 29.47 2010-09-11 00:08:13.000 254 33311.62 288.02 2372.10 29.47 2010-09-11 00:08:14.000 254 33311.59 287.98 2372.10 29.47 2010-09-11 00:08:15.000 254 33311.60 287.98 2372.07 29.47 2010-09-11 00:08:16.000 254 33311.58 288.04 2372.07 29.47 2010-09-11 00:08:17.000 254 33311.64 287.99 2372.06 29.47 2010-09-11 00:08:18.000 254 33311.61 287.99 2372.13 29.47 2010-09-11 00:08:19.000 254 33311.64 287.99 2372.07 29.47 2010-09-11 00:08:20.000 254 33311.58 287.96 2372.10 29.47 2010-09-11 00:08:21.000 254 33311.57 288.01 2372.07 29.47 2010-09-11 00:08:22.000 254 33311.61 288.00 2372.11 29.47 2010-09-11 00:08:23.000 254 33311.60 288.00 2372.12 29.47 2010-09-11 00:08:24.000 254 33311.59 287.98 2372.12 29.47 2010-09-11 00:08:25.000 254 33311.58 288.03 2372.06 29.47 2010-09-11 00:08:26.000 254 33311.68 288.00 2372.07 29.47 2010-09-11 00:08:27.000 254 33311.55 287.97 2372.07 29.47 2010-09-11 00:08:28.000 254 33311.61 287.96 2372.07 29.47 2010-09-11 00:08:29.000 254 33311.63 288.00 2372.06 29.47 2010-09-11 00:08:30.000 254 33311.63 288.02 2372.10 29.47 2010-09-11 00:08:31.000 254 33311.63 288.00 2372.07 29.47 2010-09-11 00:08:32.000 254 33311.63 287.98 2372.01 29.47 2010-09-11 00:08:33.000 254 33311.58 288.01 2372.04 29.47 2010-09-11 00:08:34.000 254 33311.57 288.04 2372.04 29.47 2010-09-11 00:08:35.000 254 33311.57 287.99 2372.14 29.47 2010-09-11 00:08:36.000 254 33311.64 288.03 2372.09 29.47 2010-09-11 00:08:37.000 254 33311.54 287.99 2371.94 29.47 2010-09-11 00:08:38.000 254 33311.69 287.98 2372.10 29.47 2010-09-11 00:08:39.000 254 33311.69 287.99 2372.09 29.47 2010-09-11 00:08:40.000 254 33311.64 288.01 2371.97 29.47 2010-09-11 00:08:41.000 254 33311.67 288.01 2372.12 29.47 2010-09-11 00:08:42.000 254 33311.58 287.96 2372.00 29.47 2010-09-11 00:08:43.000 254 33311.57 288.03 2372.08 29.47 2010-09-11 00:08:44.000 254 33311.67 287.98 2371.99 29.47 2010-09-11 00:08:45.000 254 33311.59 288.00 2372.12 29.47 2010-09-11 00:08:46.000 254 33311.58 288.01 2372.03 29.47 2010-09-11 00:08:47.000 254 33311.65 287.98 2372.10 29.47 2010-09-11 00:08:48.000 254 33311.61 288.00 2372.05 29.47 2010-09-11 00:08:49.000 254 33311.55 288.00 2371.98 29.47 2010-09-11 00:08:50.000 254 33311.56 288.03 2372.10 29.47 2010-09-11 00:08:51.000 254 33311.66 288.01 2372.05 29.47 2010-09-11 00:08:52.000 254 33311.69 288.01 2372.08 29.47 2010-09-11 00:08:53.000 254 33311.77 287.98 2372.04 29.47 2010-09-11 00:08:54.000 254 33311.64 288.00 2372.02 29.47 2010-09-11 00:08:55.000 254 33311.69 288.00 2372.07 29.47 2010-09-11 00:08:56.000 254 33311.61 288.02 2372.06 29.47 2010-09-11 00:08:57.000 254 33311.73 287.97 2372.05 29.47 2010-09-11 00:08:58.000 254 33311.71 287.98 2372.09 29.47 2010-09-11 00:08:59.000 254 33311.66 288.04 2372.07 29.47 2010-09-11 00:09:00.000 254 33311.68 288.03 2372.01 29.47 2010-09-11 00:09:01.000 254 33311.60 288.02 2372.12 29.47 2010-09-11 00:09:02.000 254 33311.66 288.03 2372.12 29.47 2010-09-11 00:09:03.000 254 33311.69 288.06 2372.10 29.47 2010-09-11 00:09:04.000 254 33311.64 288.01 2372.07 29.47 2010-09-11 00:09:05.000 254 33311.66 288.02 2372.11 29.47 2010-09-11 00:09:06.000 254 33311.64 287.98 2372.08 29.47 2010-09-11 00:09:07.000 254 33311.61 288.03 2372.09 29.47 2010-09-11 00:09:08.000 254 33311.65 288.00 2372.07 29.47 2010-09-11 00:09:09.000 254 33311.71 288.03 2372.06 29.47 2010-09-11 00:09:10.000 254 33311.64 288.04 2372.09 29.47 2010-09-11 00:09:11.000 254 33311.64 288.00 2372.13 29.47 2010-09-11 00:09:12.000 254 33311.72 288.06 2372.07 29.47 2010-09-11 00:09:13.000 254 33311.57 288.01 2372.01 29.47 2010-09-11 00:09:14.000 254 33311.62 288.03 2372.09 29.47 2010-09-11 00:09:15.000 254 33311.64 288.06 2372.10 29.47 2010-09-11 00:09:16.000 254 33311.64 288.02 2372.07 29.47 2010-09-11 00:09:17.000 254 33311.64 288.03 2372.12 29.47 2010-09-11 00:09:18.000 254 33311.66 288.10 2372.10 29.47 2010-09-11 00:09:19.000 254 33311.55 288.06 2372.09 29.47 2010-09-11 00:09:20.000 254 33311.66 288.05 2372.11 29.47 2010-09-11 00:09:21.000 254 33311.68 288.04 2372.10 29.47 2010-09-11 00:09:22.000 254 33311.63 288.01 2372.03 29.47 2010-09-11 00:09:23.000 254 33311.70 288.04 2372.04 29.47 2010-09-11 00:09:24.000 254 33311.64 288.04 2372.03 29.47 2010-09-11 00:09:25.000 254 33311.63 288.05 2372.07 29.47 2010-09-11 00:09:26.000 254 33311.61 288.05 2372.04 29.47 2010-09-11 00:09:27.000 254 33311.68 288.03 2372.00 29.47 2010-09-11 00:09:28.000 254 33311.63 288.03 2372.04 29.47 2010-09-11 00:09:29.000 254 33311.69 288.06 2372.09 29.47 2010-09-11 00:09:30.000 254 33311.66 288.05 2372.04 29.47 2010-09-11 00:09:31.000 254 33311.71 287.99 2372.12 29.47 2010-09-11 00:09:32.000 254 33311.73 288.05 2372.15 29.47 2010-09-11 00:09:33.000 254 33311.69 288.05 2372.02 29.47 2010-09-11 00:09:34.000 254 33311.66 288.06 2372.03 29.47 2010-09-11 00:09:35.000 254 33311.66 288.00 2372.03 29.47 2010-09-11 00:09:36.000 254 33311.63 288.03 2372.09 29.47 2010-09-11 00:09:37.000 254 33311.67 288.01 2372.09 29.47 2010-09-11 00:09:38.000 254 33311.66 288.01 2372.11 29.47 2010-09-11 00:09:39.000 254 33311.64 288.05 2372.09 29.47 2010-09-11 00:09:40.000 254 33311.63 288.04 2372.08 29.47 2010-09-11 00:09:41.000 254 33311.70 288.04 2372.10 29.47 2010-09-11 00:09:42.000 254 33311.67 288.04 2372.10 29.47 2010-09-11 00:09:43.000 254 33311.70 288.02 2372.00 29.47 2010-09-11 00:09:44.000 254 33311.70 288.04 2372.16 29.47 2010-09-11 00:09:45.000 254 33311.62 288.04 2372.09 29.47 2010-09-11 00:09:46.000 254 33311.66 288.04 2372.07 29.47 2010-09-11 00:09:47.000 254 33311.71 288.04 2372.07 29.47 2010-09-11 00:09:48.000 254 33311.61 288.04 2372.03 29.47 2010-09-11 00:09:49.000 254 33311.60 288.04 2372.10 29.47 2010-09-11 00:09:50.000 254 33311.76 288.02 2372.04 29.47 2010-09-11 00:09:51.000 254 33311.61 288.01 2372.13 29.47 2010-09-11 00:09:52.000 254 33311.69 288.01 2372.15 29.47 2010-09-11 00:09:53.000 254 33311.70 288.05 2372.10 29.47 2010-09-11 00:09:54.000 254 33311.70 288.04 2372.08 29.47 2010-09-11 00:09:55.000 254 33311.68 288.02 2372.07 29.47 2010-09-11 00:09:56.000 254 33311.61 288.00 2372.06 29.47 2010-09-11 00:09:57.000 254 33311.71 287.99 2372.04 29.47 2010-09-11 00:09:58.000 254 33311.63 287.99 2372.05 29.47 2010-09-11 00:09:59.000 254 33311.68 288.02 2372.15 29.47 2010-09-11 00:10:00.000 254 33311.69 288.07 2372.13 29.47 2010-09-11 00:10:01.000 254 33311.63 288.03 2372.11 29.47 2010-09-11 00:10:02.000 254 33311.70 288.04 2372.04 29.47 2010-09-11 00:10:03.000 254 33311.73 288.03 2372.07 29.47 2010-09-11 00:10:04.000 254 33311.78 288.03 2372.04 29.47 2010-09-11 00:10:05.000 254 33311.69 288.03 2372.02 29.47 2010-09-11 00:10:06.000 254 33311.69 288.04 2372.03 29.47 2010-09-11 00:10:07.000 254 33311.66 288.04 2372.00 29.47 2010-09-11 00:10:08.000 254 33311.66 288.06 2372.15 29.47 2010-09-11 00:10:09.000 254 33311.69 288.06 2372.06 29.47 2010-09-11 00:10:10.000 254 33311.66 288.04 2372.04 29.47 2010-09-11 00:10:11.000 254 33311.66 288.03 2372.04 29.47 2010-09-11 00:10:12.000 254 33311.71 288.07 2372.06 29.47 2010-09-11 00:10:13.000 254 33311.75 288.06 2372.03 29.47 2010-09-11 00:10:14.000 254 33311.57 288.01 2372.13 29.47 2010-09-11 00:10:15.000 254 33311.72 288.06 2372.14 29.47 2010-09-11 00:10:16.000 254 33311.67 288.05 2372.12 29.47 2010-09-11 00:10:17.000 254 33311.75 288.05 2372.05 29.47 2010-09-11 00:10:18.000 254 33311.67 288.07 2372.13 29.47 2010-09-11 00:10:19.000 254 33311.66 288.05 2372.09 29.47 2010-09-11 00:10:20.000 254 33311.72 288.09 2371.96 29.47 2010-09-11 00:10:21.000 254 33311.76 288.02 2372.09 29.47 2010-09-11 00:10:22.000 254 33311.77 288.03 2372.10 29.47 2010-09-11 00:10:23.000 254 33311.81 288.01 2372.03 29.47 2010-09-11 00:10:24.000 254 33311.70 288.06 2372.01 29.47 2010-09-11 00:10:25.000 254 33311.64 288.01 2371.96 29.47 2010-09-11 00:10:26.000 254 33311.73 288.00 2372.09 29.47 2010-09-11 00:10:27.000 254 33311.73 288.02 2372.05 29.47 2010-09-11 00:10:28.000 254 33311.67 287.98 2372.03 29.47 2010-09-11 00:10:29.000 254 33311.67 288.02 2372.09 29.47 2010-09-11 00:10:30.000 254 33311.74 288.01 2372.12 29.47 2010-09-11 00:10:31.000 254 33311.79 288.00 2372.11 29.47 2010-09-11 00:10:32.000 254 33311.67 288.02 2372.15 29.47 2010-09-11 00:10:33.000 254 33311.82 287.97 2372.00 29.47 2010-09-11 00:10:34.000 254 33311.66 287.97 2372.06 29.47 2010-09-11 00:10:35.000 254 33311.67 287.98 2372.15 29.47 2010-09-11 00:10:36.000 254 33311.73 288.02 2372.04 29.47 2010-09-11 00:10:37.000 254 33311.68 287.99 2372.00 29.47 2010-09-11 00:10:38.000 254 33311.77 288.03 2372.10 29.47 2010-09-11 00:10:39.000 254 33311.76 288.00 2372.10 29.47 2010-09-11 00:10:40.000 254 33311.67 288.02 2372.09 29.47 2010-09-11 00:10:41.000 254 33311.76 288.04 2372.10 29.47 2010-09-11 00:10:42.000 254 33311.79 288.02 2372.09 29.47 2010-09-11 00:10:43.000 254 33311.69 288.03 2372.15 29.47 2010-09-11 00:10:44.000 254 33311.78 287.98 2372.03 29.47 2010-09-11 00:10:45.000 254 33311.73 288.02 2372.06 29.47 2010-09-11 00:10:46.000 254 33311.62 287.99 2372.06 29.47 2010-09-11 00:10:47.000 254 33311.73 288.06 2372.00 29.47 2010-09-11 00:10:48.000 254 33311.81 288.04 2372.08 29.47 2010-09-11 00:10:49.000 254 33311.86 288.02 2372.00 29.47 2010-09-11 00:10:50.000 254 33311.71 288.03 2372.12 29.47 2010-09-11 00:10:51.000 254 33311.75 288.03 2372.08 29.47 2010-09-11 00:10:52.000 254 33311.71 288.03 2372.12 29.47 2010-09-11 00:10:53.000 254 33311.79 288.07 2372.18 29.47 2010-09-11 00:10:54.000 254 33311.73 288.06 2372.06 29.47 2010-09-11 00:10:55.000 254 33311.80 288.06 2372.16 29.47 2010-09-11 00:10:56.000 254 33311.75 288.00 2372.09 29.47 2010-09-11 00:10:57.000 254 33311.83 287.99 2372.11 29.47 2010-09-11 00:10:58.000 254 33311.77 288.00 2372.09 29.47 2010-09-11 00:10:59.000 254 33311.80 288.00 2372.04 29.47 2010-09-11 00:11:00.000 254 33311.80 288.06 2372.04 29.47 2010-09-11 00:11:01.000 254 33311.69 288.02 2372.07 29.47 2010-09-11 00:11:02.000 254 33311.82 288.01 2372.11 29.47 2010-09-11 00:11:03.000 254 33311.91 288.04 2372.06 29.47 2010-09-11 00:11:04.000 254 33311.72 288.07 2372.02 29.47 2010-09-11 00:11:05.000 254 33311.82 288.05 2372.08 29.47 2010-09-11 00:11:06.000 254 33311.73 288.01 2372.12 29.47 2010-09-11 00:11:07.000 254 33311.71 288.03 2372.00 29.47 2010-09-11 00:11:08.000 254 33311.78 288.05 2372.14 29.47 2010-09-11 00:11:09.000 254 33311.71 288.00 2372.01 29.47 2010-09-11 00:11:10.000 254 33311.69 287.98 2372.00 29.47 2010-09-11 00:11:11.000 254 33311.80 288.04 2372.03 29.47 2010-09-11 00:11:12.000 254 33311.70 288.04 2372.01 29.47 2010-09-11 00:11:13.000 254 33311.61 288.00 2372.09 29.47 2010-09-11 00:11:14.000 254 33311.74 288.01 2372.09 29.47 2010-09-11 00:11:15.000 254 33311.79 288.01 2372.07 29.47 2010-09-11 00:11:16.000 254 33311.62 288.01 2372.06 29.47 2010-09-11 00:11:17.000 254 33311.72 288.07 2372.09 29.47 2010-09-11 00:11:18.000 254 33311.71 288.06 2372.07 29.47 2010-09-11 00:11:19.000 254 33311.75 288.01 2372.05 29.47 2010-09-11 00:11:20.000 254 33311.65 288.05 2372.09 29.47 2010-09-11 00:11:21.000 254 33311.78 288.05 2372.01 29.47 2010-09-11 00:11:22.000 254 33311.80 288.06 2372.03 29.47 2010-09-11 00:11:23.000 254 33311.75 287.99 2372.05 29.47 2010-09-11 00:11:24.000 254 33311.87 288.04 2372.06 29.47 2010-09-11 00:11:25.000 254 33311.78 288.09 2372.10 29.47 2010-09-11 00:11:26.000 254 33311.81 288.06 2372.04 29.47 2010-09-11 00:11:27.000 254 33311.90 288.08 2372.11 29.47 2010-09-11 00:11:28.000 254 33311.87 288.02 2372.03 29.47 2010-09-11 00:11:29.000 254 33311.83 288.04 2372.03 29.47 2010-09-11 00:11:30.000 254 33311.81 288.08 2372.06 29.47 2010-09-11 00:11:31.000 254 33311.83 288.03 2372.01 29.47 2010-09-11 00:11:32.000 254 33311.78 288.06 2372.06 29.47 2010-09-11 00:11:33.000 254 33311.77 288.04 2371.99 29.47 2010-09-11 00:11:34.000 254 33311.81 288.02 2372.04 29.47 2010-09-11 00:11:35.000 254 33311.87 288.04 2371.98 29.47 2010-09-11 00:11:36.000 254 33311.81 288.03 2372.07 29.47 2010-09-11 00:11:37.000 254 33311.85 288.05 2372.09 29.47 2010-09-11 00:11:38.000 254 33311.69 287.99 2372.09 29.47 2010-09-11 00:11:39.000 254 33311.87 288.06 2372.12 29.47 2010-09-11 00:11:40.000 254 33311.79 288.05 2372.13 29.47 2010-09-11 00:11:41.000 254 33311.81 288.02 2372.13 29.47 2010-09-11 00:11:42.000 254 33311.78 288.07 2372.06 29.47 2010-09-11 00:11:43.000 254 33311.86 288.02 2372.09 29.47 2010-09-11 00:11:44.000 254 33311.85 288.03 2372.09 29.47 2010-09-11 00:11:45.000 254 33311.75 288.04 2372.10 29.47 2010-09-11 00:11:46.000 254 33311.78 288.03 2372.01 29.47 2010-09-11 00:11:47.000 254 33311.73 288.04 2372.04 29.47 2010-09-11 00:11:48.000 254 33311.77 287.99 2372.02 29.47 2010-09-11 00:11:49.000 254 33311.73 288.00 2372.04 29.47 2010-09-11 00:11:50.000 254 33311.71 288.03 2372.11 29.47 2010-09-11 00:11:51.000 254 33311.77 288.00 2372.07 29.47 2010-09-11 00:11:52.000 254 33311.81 288.04 2372.04 29.47 2010-09-11 00:11:53.000 254 33311.80 287.94 2372.09 29.47 2010-09-11 00:11:54.000 254 33311.71 288.02 2372.00 29.47 2010-09-11 00:11:55.000 254 33311.74 288.02 2372.04 29.47 2010-09-11 00:11:56.000 254 33311.67 288.02 2372.07 29.47 2010-09-11 00:11:57.000 254 33311.76 288.00 2372.11 29.47 2010-09-11 00:11:58.000 254 33311.71 288.00 2372.09 29.47 2010-09-11 00:11:59.000 254 33311.80 288.03 2372.02 29.47 2010-09-11 00:12:00.000 254 33311.78 288.03 2372.09 29.47 2010-09-11 00:12:01.000 254 33311.76 288.02 2371.97 29.47 2010-09-11 00:12:02.000 254 33311.82 288.02 2372.06 29.47 2010-09-11 00:12:03.000 254 33311.81 288.02 2372.12 29.47 2010-09-11 00:12:04.000 254 33311.75 288.01 2372.09 29.47 2010-09-11 00:12:05.000 254 33311.86 288.04 2371.94 29.47 2010-09-11 00:12:06.000 254 33311.82 288.01 2372.03 29.47 2010-09-11 00:12:07.000 254 33311.80 288.06 2372.10 29.47 2010-09-11 00:12:08.000 254 33311.81 288.03 2372.13 29.47 2010-09-11 00:12:09.000 254 33311.86 288.03 2372.03 29.47 2010-09-11 00:12:10.000 254 33311.86 288.01 2372.05 29.47 2010-09-11 00:12:11.000 254 33311.79 288.04 2372.04 29.47 2010-09-11 00:12:12.000 254 33311.84 288.04 2372.04 29.47 2010-09-11 00:12:13.000 254 33311.92 287.98 2372.12 29.47 2010-09-11 00:12:14.000 254 33311.79 288.04 2372.03 29.47 2010-09-11 00:12:15.000 254 33311.91 287.96 2372.09 29.47 2010-09-11 00:12:16.000 254 33311.78 288.00 2371.97 29.47 2010-09-11 00:12:17.000 254 33311.85 288.03 2372.10 29.47 2010-09-11 00:12:18.000 254 33311.89 288.03 2372.08 29.47 2010-09-11 00:12:19.000 254 33311.81 288.01 2372.10 29.47 2010-09-11 00:12:20.000 254 33311.83 288.00 2372.08 29.47 2010-09-11 00:12:21.000 254 33311.86 287.99 2372.15 29.47 2010-09-11 00:12:22.000 254 33311.82 287.96 2372.15 29.47 2010-09-11 00:12:23.000 254 33311.85 288.01 2372.12 29.47 2010-09-11 00:12:24.000 254 33311.80 288.00 2372.13 29.47 2010-09-11 00:12:25.000 254 33311.77 288.00 2372.06 29.47 2010-09-11 00:12:26.000 254 33311.83 288.02 2371.99 29.47 2010-09-11 00:12:27.000 254 33311.85 288.04 2372.06 29.47 2010-09-11 00:12:28.000 254 33311.76 288.04 2372.03 29.47 2010-09-11 00:12:29.000 254 33311.81 288.04 2372.15 29.47 2010-09-11 00:12:30.000 254 33311.86 288.04 2372.06 29.47 2010-09-11 00:12:31.000 254 33311.83 288.06 2372.18 29.47 2010-09-11 00:12:32.000 254 33311.88 288.08 2372.09 29.47 2010-09-11 00:12:33.000 254 33311.85 288.05 2372.11 29.47 2010-09-11 00:12:34.000 254 33311.79 287.98 2372.12 29.47 2010-09-11 00:12:35.000 254 33311.81 288.00 2372.06 29.47 2010-09-11 00:12:36.000 254 33311.80 288.03 2372.06 29.47 2010-09-11 00:12:37.000 254 33311.90 288.03 2372.01 29.47 2010-09-11 00:12:38.000 254 33311.78 288.00 2372.10 29.47 2010-09-11 00:12:39.000 254 33311.79 288.02 2372.07 29.47 2010-09-11 00:12:40.000 254 33311.79 288.04 2372.03 29.47 2010-09-11 00:12:41.000 254 33311.81 288.07 2372.08 29.47 2010-09-11 00:12:42.000 254 33311.78 288.04 2372.06 29.47 2010-09-11 00:12:43.000 254 33311.73 288.07 2372.04 29.47 2010-09-11 00:12:44.000 254 33311.73 288.03 2371.98 29.47 2010-09-11 00:12:45.000 254 33311.85 288.06 2372.04 29.47 2010-09-11 00:12:46.000 254 33311.72 288.04 2372.01 29.47 2010-09-11 00:12:47.000 254 33311.75 288.06 2371.97 29.47 2010-09-11 00:12:48.000 254 33311.77 288.04 2371.98 29.47 2010-09-11 00:12:49.000 254 33311.75 288.01 2372.05 29.47 2010-09-11 00:12:50.000 254 33311.76 288.08 2372.06 29.47 2010-09-11 00:12:51.000 254 33311.81 288.02 2372.07 29.47 2010-09-11 00:12:52.000 254 33311.74 288.04 2372.06 29.47 2010-09-11 00:12:53.000 254 33311.72 288.06 2372.10 29.47 2010-09-11 00:12:54.000 254 33311.77 288.02 2372.08 29.47 2010-09-11 00:12:55.000 254 33311.79 288.03 2372.11 29.47 2010-09-11 00:12:56.000 254 33311.82 288.02 2372.08 29.47 2010-09-11 00:12:57.000 254 33311.83 287.98 2372.15 29.47 2010-09-11 00:12:58.000 254 33311.73 288.02 2372.19 29.47 2010-09-11 00:12:59.000 254 33311.79 288.04 2372.16 29.47 2010-09-11 00:13:00.000 254 33311.78 288.04 2372.06 29.47 2010-09-11 00:13:01.000 254 33311.71 288.06 2372.10 29.47 2010-09-11 00:13:02.000 254 33311.94 288.04 2372.08 29.47 2010-09-11 00:13:03.000 254 33311.78 288.04 2372.06 29.47 2010-09-11 00:13:04.000 254 33311.77 288.08 2372.07 29.47 2010-09-11 00:13:05.000 254 33311.81 288.04 2372.09 29.47 2010-09-11 00:13:06.000 254 33311.81 288.04 2372.15 29.47 2010-09-11 00:13:07.000 254 33311.69 288.05 2372.03 29.47 2010-09-11 00:13:08.000 254 33311.76 288.05 2372.04 29.47 2010-09-11 00:13:09.000 254 33311.86 288.01 2372.09 29.47 2010-09-11 00:13:10.000 254 33311.79 288.04 2372.04 29.47 2010-09-11 00:13:11.000 254 33311.83 288.02 2372.08 29.47 2010-09-11 00:13:12.000 254 33311.88 288.07 2372.15 29.47 2010-09-11 00:13:13.000 254 33311.79 288.06 2372.13 29.47 2010-09-11 00:13:14.000 254 33311.85 288.06 2372.12 29.47 2010-09-11 00:13:15.000 254 33311.83 288.03 2372.08 29.47 2010-09-11 00:13:16.000 254 33311.76 288.05 2372.05 29.48 2010-09-11 00:13:17.000 254 33311.76 288.04 2372.10 29.47 2010-09-11 00:13:18.000 254 33311.80 288.02 2372.04 29.47 2010-09-11 00:13:19.000 254 33311.76 288.06 2372.07 29.47 2010-09-11 00:13:20.000 254 33311.84 288.11 2372.14 29.47 2010-09-11 00:13:21.000 254 33311.73 288.04 2372.10 29.47 2010-09-11 00:13:22.000 254 33311.79 288.05 2372.13 29.47 2010-09-11 00:13:23.000 254 33311.75 288.05 2372.08 29.47 2010-09-11 00:13:24.000 254 33311.73 288.06 2372.13 29.47 2010-09-11 00:13:25.000 254 33311.73 288.06 2372.11 29.47 2010-09-11 00:13:26.000 254 33311.79 288.04 2372.07 29.47 2010-09-11 00:13:27.000 254 33311.74 287.99 2372.09 29.47 2010-09-11 00:13:28.000 254 33311.74 288.05 2372.12 29.47 2010-09-11 00:13:29.000 254 33311.72 288.05 2372.15 29.47 2010-09-11 00:13:30.000 254 33311.70 288.05 2372.09 29.47 2010-09-11 00:13:31.000 254 33311.70 288.07 2372.12 29.47 2010-09-11 00:13:32.000 254 33311.71 288.04 2372.06 29.47 2010-09-11 00:13:33.000 254 33311.82 288.07 2372.06 29.47 2010-09-11 00:13:34.000 254 33311.74 288.04 2372.13 29.47 2010-09-11 00:13:35.000 254 33311.81 288.04 2372.09 29.47 2010-09-11 00:13:36.000 254 33311.79 288.03 2372.07 29.47 2010-09-11 00:13:37.000 254 33311.78 288.08 2372.03 29.47 2010-09-11 00:13:38.000 254 33311.81 288.04 2372.12 29.47 2010-09-11 00:13:39.000 254 33311.82 288.03 2372.11 29.47 2010-09-11 00:13:40.000 254 33311.80 288.06 2372.07 29.47 2010-09-11 00:13:41.000 254 33311.74 288.08 2372.16 29.47 2010-09-11 00:13:42.000 254 33311.76 288.04 2372.11 29.47 2010-09-11 00:13:43.000 254 33311.79 288.06 2372.02 29.47 2010-09-11 00:13:44.000 254 33311.78 288.02 2372.04 29.47 2010-09-11 00:13:45.000 254 33311.76 288.03 2372.15 29.47 2010-09-11 00:13:46.000 254 33311.76 288.04 2372.01 29.47 2010-09-11 00:13:47.000 254 33311.73 288.04 2372.12 29.47 2010-09-11 00:13:48.000 254 33311.80 288.06 2372.06 29.47 2010-09-11 00:13:49.000 254 33311.69 288.06 2372.14 29.47 2010-09-11 00:13:50.000 254 33311.80 288.07 2372.07 29.47 2010-09-11 00:13:51.000 254 33311.72 288.07 2372.08 29.47 2010-09-11 00:13:52.000 254 33311.62 288.06 2372.06 29.47 2010-09-11 00:13:53.000 254 33311.74 288.06 2372.12 29.47 2010-09-11 00:13:54.000 254 33311.76 288.10 2372.09 29.47 2010-09-11 00:13:55.000 254 33311.67 288.07 2372.12 29.47 2010-09-11 00:13:56.000 254 33311.80 288.07 2372.06 29.47 2010-09-11 00:13:57.000 254 33311.76 288.12 2372.07 29.47 2010-09-11 00:13:58.000 254 33311.71 288.10 2372.04 29.47 2010-09-11 00:13:59.000 254 33311.74 288.09 2372.03 29.47 2010-09-11 00:14:00.000 254 33311.74 288.05 2372.13 29.47 2010-09-11 00:14:01.000 254 33311.79 288.06 2372.13 29.47 2010-09-11 00:14:02.000 254 33311.72 288.05 2372.20 29.47 2010-09-11 00:14:03.000 254 33311.73 288.08 2372.17 29.47 2010-09-11 00:14:04.000 254 33311.73 288.11 2372.10 29.47 2010-09-11 00:14:05.000 254 33311.70 288.11 2372.15 29.47 2010-09-11 00:14:06.000 254 33311.73 288.10 2372.16 29.47 2010-09-11 00:14:07.000 254 33311.70 288.06 2372.11 29.47 2010-09-11 00:14:08.000 254 33311.79 288.10 2372.13 29.47 2010-09-11 00:14:09.000 254 33311.76 288.10 2372.16 29.47 2010-09-11 00:14:10.000 254 33311.79 288.10 2372.13 29.47 2010-09-11 00:14:11.000 254 33311.77 288.11 2372.06 29.47 2010-09-11 00:14:12.000 254 33311.78 288.09 2372.08 29.47 2010-09-11 00:14:13.000 254 33311.73 288.06 2372.12 29.47 2010-09-11 00:14:14.000 254 33311.74 288.05 2372.10 29.47 2010-09-11 00:14:15.000 254 33311.85 288.07 2372.12 29.47 2010-09-11 00:14:16.000 254 33311.83 288.08 2372.08 29.47 2010-09-11 00:14:17.000 254 33311.76 288.07 2372.14 29.47 2010-09-11 00:14:18.000 254 33311.85 288.06 2372.10 29.47 2010-09-11 00:14:19.000 254 33311.71 288.05 2372.11 29.47 2010-09-11 00:14:20.000 254 33311.80 288.06 2372.19 29.47 2010-09-11 00:14:21.000 254 33311.71 288.06 2372.08 29.47 2010-09-11 00:14:22.000 254 33311.73 288.06 2372.06 29.47 2010-09-11 00:14:23.000 254 33311.78 288.06 2372.12 29.47 2010-09-11 00:14:24.000 254 33311.75 288.08 2372.09 29.47 2010-09-11 00:14:25.000 254 33311.76 288.06 2372.15 29.47 2010-09-11 00:14:26.000 254 33311.77 288.03 2372.05 29.47 2010-09-11 00:14:27.000 254 33311.73 288.05 2372.18 29.47 2010-09-11 00:14:28.000 254 33311.73 288.03 2372.10 29.47 2010-09-11 00:14:29.000 254 33311.70 288.05 2372.12 29.47 2010-09-11 00:14:30.000 254 33311.77 288.05 2372.20 29.47 2010-09-11 00:14:31.000 254 33311.76 288.06 2372.13 29.47 2010-09-11 00:14:32.000 254 33311.77 288.02 2372.13 29.47 2010-09-11 00:14:33.000 254 33311.83 288.05 2372.12 29.47 2010-09-11 00:14:34.000 254 33311.68 288.00 2372.16 29.47 2010-09-11 00:14:35.000 254 33311.87 288.08 2372.13 29.47 2010-09-11 00:14:36.000 254 33311.73 288.05 2372.10 29.47 2010-09-11 00:14:37.000 254 33311.69 288.05 2372.01 29.47 2010-09-11 00:14:38.000 254 33311.68 288.05 2372.18 29.48 2010-09-11 00:14:39.000 254 33311.71 288.06 2372.10 29.47 2010-09-11 00:14:40.000 254 33311.75 288.07 2372.13 29.47 2010-09-11 00:14:41.000 254 33311.78 288.02 2372.04 29.47 2010-09-11 00:14:42.000 254 33311.78 288.04 2372.18 29.47 2010-09-11 00:14:43.000 254 33311.78 288.07 2372.03 29.47 2010-09-11 00:14:44.000 254 33311.78 288.05 2372.15 29.47 2010-09-11 00:14:45.000 254 33311.80 288.04 2372.16 29.47 2010-09-11 00:14:46.000 254 33311.73 288.02 2372.11 29.47 2010-09-11 00:14:47.000 254 33311.78 288.03 2372.05 29.47 2010-09-11 00:14:48.000 254 33311.73 288.05 2372.09 29.47 2010-09-11 00:14:49.000 254 33311.70 287.97 2372.16 29.47 2010-09-11 00:14:50.000 254 33311.83 288.07 2372.08 29.47 2010-09-11 00:14:51.000 254 33311.71 288.04 2372.10 29.47 2010-09-11 00:14:52.000 254 33311.67 288.03 2372.04 29.47 2010-09-11 00:14:53.000 254 33311.71 288.03 2372.16 29.47 2010-09-11 00:14:54.000 254 33311.83 288.03 2372.09 29.47 2010-09-11 00:14:55.000 254 33311.81 288.04 2372.07 29.47 2010-09-11 00:14:56.000 254 33311.79 288.09 2372.16 29.47 2010-09-11 00:14:57.000 254 33311.71 288.04 2372.06 29.47 2010-09-11 00:14:58.000 254 33311.76 288.06 2372.12 29.47 2010-09-11 00:14:59.000 254 33311.73 288.09 2372.12 29.47 2010-09-11 00:15:00.000 254 33311.81 288.03 2372.03 29.47 2010-09-11 00:15:01.000 254 33311.81 288.03 2372.12 29.47 2010-09-11 00:15:02.000 254 33311.82 288.08 2372.09 29.47 2010-09-11 00:15:03.000 254 33311.79 288.03 2372.09 29.47 2010-09-11 00:15:04.000 254 33311.72 288.05 2372.07 29.47 2010-09-11 00:15:05.000 254 33311.83 288.03 2372.12 29.47 2010-09-11 00:15:06.000 254 33311.72 288.06 2372.01 29.47 2010-09-11 00:15:07.000 254 33311.74 288.07 2372.12 29.47 2010-09-11 00:15:08.000 254 33311.69 288.06 2372.15 29.47 2010-09-11 00:15:09.000 254 33311.77 288.08 2372.15 29.47 2010-09-11 00:15:10.000 254 33311.69 288.01 2372.10 29.47 2010-09-11 00:15:11.000 254 33311.71 288.04 2372.12 29.47 2010-09-11 00:15:12.000 254 33311.71 288.10 2372.11 29.47 2010-09-11 00:15:13.000 254 33311.58 288.05 2372.10 29.47 2010-09-11 00:15:14.000 254 33311.66 288.06 2372.19 29.47 2010-09-11 00:15:15.000 254 33311.66 288.06 2372.11 29.47 2010-09-11 00:15:16.000 254 33311.67 288.04 2372.11 29.47 2010-09-11 00:15:17.000 254 33311.80 288.04 2372.04 29.47 2010-09-11 00:15:18.000 254 33311.76 288.11 2372.10 29.47 2010-09-11 00:15:19.000 254 33311.75 288.06 2372.19 29.47 2010-09-11 00:15:20.000 254 33311.76 288.08 2372.09 29.47 2010-09-11 00:15:21.000 254 33311.69 288.04 2372.09 29.47 2010-09-11 00:15:22.000 254 33311.76 288.06 2372.13 29.47 2010-09-11 00:15:23.000 254 33311.67 288.06 2372.09 29.47 2010-09-11 00:15:24.000 254 33311.71 288.03 2372.03 29.48 2010-09-11 00:15:25.000 254 33311.68 288.06 2372.15 29.47 2010-09-11 00:15:26.000 254 33311.69 288.08 2372.11 29.47 2010-09-11 00:15:27.000 254 33311.70 288.06 2372.13 29.47 2010-09-11 00:15:28.000 254 33311.71 288.04 2372.13 29.48 2010-09-11 00:15:29.000 254 33311.67 288.02 2372.12 29.47 2010-09-11 00:15:30.000 254 33311.79 288.04 2372.18 29.48 2010-09-11 00:15:31.000 254 33311.78 288.08 2372.15 29.48 2010-09-11 00:15:32.000 254 33311.63 288.07 2372.13 29.48 2010-09-11 00:15:33.000 254 33311.70 288.07 2372.07 29.48 2010-09-11 00:15:34.000 254 33311.60 288.04 2372.12 29.47 2010-09-11 00:15:35.000 254 33311.72 288.02 2372.09 29.47 2010-09-11 00:15:36.000 254 33311.71 288.05 2372.14 29.48 2010-09-11 00:15:37.000 254 33311.75 288.04 2372.12 29.48 2010-09-11 00:15:38.000 254 33311.76 288.07 2372.13 29.48 2010-09-11 00:15:39.000 254 33311.73 288.06 2372.18 29.48 2010-09-11 00:15:40.000 254 33311.75 288.04 2372.04 29.48 2010-09-11 00:15:41.000 254 33311.70 288.02 2372.10 29.48 2010-09-11 00:15:42.000 254 33311.64 288.04 2372.12 29.48 2010-09-11 00:15:43.000 254 33311.66 288.06 2372.16 29.48 2010-09-11 00:15:44.000 254 33311.67 288.01 2372.07 29.48 2010-09-11 00:15:45.000 254 33311.65 288.06 2372.09 29.48 2010-09-11 00:15:46.000 254 33311.62 288.02 2372.10 29.48 2010-09-11 00:15:47.000 254 33311.72 288.05 2372.13 29.48 2010-09-11 00:15:48.000 254 33311.67 288.04 2372.05 29.48 2010-09-11 00:15:49.000 254 33311.76 288.05 2372.12 29.48 2010-09-11 00:15:50.000 254 33311.71 288.05 2372.18 29.48 2010-09-11 00:15:51.000 254 33311.72 288.02 2372.09 29.48 2010-09-11 00:15:52.000 254 33311.78 288.04 2372.09 29.48 2010-09-11 00:15:53.000 254 33311.76 288.05 2372.12 29.48 2010-09-11 00:15:54.000 254 33311.81 288.02 2372.12 29.48 2010-09-11 00:15:55.000 254 33311.73 288.06 2372.06 29.48 2010-09-11 00:15:56.000 254 33311.70 288.04 2372.07 29.48 2010-09-11 00:15:57.000 254 33311.75 288.04 2372.16 29.48 2010-09-11 00:15:58.000 254 33311.66 288.01 2372.13 29.48 2010-09-11 00:15:59.000 254 33311.75 288.02 2372.05 29.48 2010-09-11 00:16:00.000 254 33311.71 288.03 2372.10 29.48 2010-09-11 00:16:01.000 254 33311.81 288.04 2372.07 29.48 2010-09-11 00:16:02.000 254 33311.79 287.99 2372.03 29.48 2010-09-11 00:16:03.000 254 33311.74 288.03 2372.07 29.48 2010-09-11 00:16:04.000 254 33311.81 288.02 2372.12 29.48 2010-09-11 00:16:05.000 254 33311.75 288.01 2372.05 29.48 2010-09-11 00:16:06.000 254 33311.78 288.08 2372.12 29.48 2010-09-11 00:16:07.000 254 33311.75 288.05 2372.12 29.48 2010-09-11 00:16:08.000 254 33311.70 288.05 2372.06 29.48 2010-09-11 00:16:09.000 254 33311.79 287.99 2372.06 29.48 2010-09-11 00:16:10.000 254 33311.75 288.02 2372.13 29.48 2010-09-11 00:16:11.000 254 33311.69 287.99 2372.08 29.48 2010-09-11 00:16:12.000 254 33311.76 288.01 2372.02 29.48 2010-09-11 00:16:13.000 254 33311.70 288.02 2372.06 29.48 2010-09-11 00:16:14.000 254 33311.75 288.02 2372.09 29.48 2010-09-11 00:16:15.000 254 33311.79 288.00 2372.02 29.48 2010-09-11 00:16:16.000 254 33311.61 288.05 2372.03 29.48 2010-09-11 00:16:17.000 254 33311.79 288.01 2372.08 29.48 2010-09-11 00:16:18.000 254 33311.69 288.05 2372.08 29.48 2010-09-11 00:16:19.000 254 33311.66 288.07 2372.00 29.48 2010-09-11 00:16:20.000 254 33311.77 288.04 2372.10 29.48 2010-09-11 00:16:21.000 254 33311.63 288.07 2372.05 29.48 2010-09-11 00:16:22.000 254 33311.70 288.02 2372.05 29.48 2010-09-11 00:16:23.000 254 33311.70 288.00 2372.00 29.48 2010-09-11 00:16:24.000 254 33311.62 288.06 2372.01 29.48 2010-09-11 00:16:25.000 254 33311.72 288.01 2372.04 29.48 2010-09-11 00:16:26.000 254 33311.67 288.06 2372.05 29.48 2010-09-11 00:16:27.000 254 33311.70 288.02 2372.15 29.47 2010-09-11 00:16:28.000 254 33311.75 287.98 2372.04 29.48 2010-09-11 00:16:29.000 254 33311.66 287.98 2372.11 29.48 2010-09-11 00:16:30.000 254 33311.70 288.02 2372.13 29.48 2010-09-11 00:16:31.000 254 33311.67 288.04 2372.13 29.48 2010-09-11 00:16:32.000 254 33311.66 288.06 2372.20 29.48 2010-09-11 00:16:33.000 254 33311.69 288.06 2372.07 29.47 2010-09-11 00:16:34.000 254 33311.70 288.05 2372.07 29.48 2010-09-11 00:16:35.000 254 33311.60 288.02 2372.12 29.48 2010-09-11 00:16:36.000 254 33311.64 288.04 2372.07 29.48 2010-09-11 00:16:37.000 254 33311.59 288.02 2372.11 29.48 2010-09-11 00:16:38.000 254 33311.58 288.04 2372.11 29.48 2010-09-11 00:16:39.000 254 33311.73 288.06 2372.01 29.48 2010-09-11 00:16:40.000 254 33311.61 288.06 2372.18 29.48 2010-09-11 00:16:41.000 254 33311.66 288.05 2372.10 29.48 2010-09-11 00:16:42.000 254 33311.64 288.03 2372.09 29.48 2010-09-11 00:16:43.000 254 33311.68 288.08 2372.10 29.48 2010-09-11 00:16:44.000 254 33311.77 288.01 2372.10 29.48 2010-09-11 00:16:45.000 254 33311.63 288.08 2372.05 29.48 2010-09-11 00:16:46.000 254 33311.73 288.01 2372.04 29.48 2010-09-11 00:16:47.000 254 33311.75 287.99 2372.07 29.48 2010-09-11 00:16:48.000 254 33311.70 288.07 2372.14 29.48 2010-09-11 00:16:49.000 254 33311.69 288.05 2372.10 29.48 2010-09-11 00:16:50.000 254 33311.61 288.06 2372.16 29.48 2010-09-11 00:16:51.000 254 33311.73 288.01 2372.07 29.48 2010-09-11 00:16:52.000 254 33311.60 288.05 2371.99 29.48 2010-09-11 00:16:53.000 254 33311.67 288.05 2372.00 29.48 2010-09-11 00:16:54.000 254 33311.70 288.04 2372.06 29.48 2010-09-11 00:16:55.000 254 33311.69 288.05 2372.15 29.48 2010-09-11 00:16:56.000 254 33311.70 288.02 2372.07 29.48 2010-09-11 00:16:57.000 254 33311.68 288.04 2372.15 29.48 2010-09-11 00:16:58.000 254 33311.64 288.04 2372.08 29.48 2010-09-11 00:16:59.000 254 33311.63 288.03 2372.09 29.48 2010-09-11 00:17:00.000 254 33311.72 288.08 2372.15 29.48 2010-09-11 00:17:01.000 254 33311.67 288.04 2372.15 29.48 2010-09-11 00:17:02.000 254 33311.73 288.04 2372.25 29.48 2010-09-11 00:17:03.000 254 33311.60 288.02 2372.14 29.48 2010-09-11 00:17:04.000 254 33311.55 288.01 2372.15 29.48 2010-09-11 00:17:05.000 254 33311.59 288.04 2372.15 29.48 2010-09-11 00:17:06.000 254 33311.64 288.01 2372.14 29.48 2010-09-11 00:17:07.000 254 33311.63 288.07 2372.13 29.48 2010-09-11 00:17:08.000 254 33311.53 288.06 2372.16 29.48 2010-09-11 00:17:09.000 254 33311.61 288.04 2372.15 29.48 2010-09-11 00:17:10.000 254 33311.69 288.05 2372.19 29.48 2010-09-11 00:17:11.000 254 33311.63 288.02 2372.16 29.48 2010-09-11 00:17:12.000 254 33311.77 288.07 2372.13 29.48 2010-09-11 00:17:13.000 254 33311.65 288.03 2372.06 29.48 2010-09-11 00:17:14.000 254 33311.69 288.05 2372.09 29.48 2010-09-11 00:17:15.000 254 33311.69 288.04 2372.03 29.48 2010-09-11 00:17:16.000 254 33311.61 288.03 2372.19 29.48 2010-09-11 00:17:17.000 254 33311.63 288.02 2372.13 29.48 2010-09-11 00:17:18.000 254 33311.67 288.07 2372.19 29.48 2010-09-11 00:17:19.000 254 33311.68 288.06 2372.12 29.48 2010-09-11 00:17:20.000 254 33311.69 288.07 2372.11 29.48 2010-09-11 00:17:21.000 254 33311.64 288.07 2372.09 29.48 2010-09-11 00:17:22.000 254 33311.66 288.06 2372.10 29.48 2010-09-11 00:17:23.000 254 33311.72 288.02 2372.18 29.48 2010-09-11 00:17:24.000 254 33311.72 288.04 2372.12 29.48 2010-09-11 00:17:25.000 254 33311.61 288.07 2372.06 29.48 2010-09-11 00:17:26.000 254 33311.71 288.00 2372.12 29.48 2010-09-11 00:17:27.000 254 33311.70 288.06 2372.15 29.48 2010-09-11 00:17:28.000 254 33311.66 288.05 2372.07 29.48 2010-09-11 00:17:29.000 254 33311.67 288.03 2372.05 29.48 2010-09-11 00:17:30.000 254 33311.78 288.05 2372.06 29.48 2010-09-11 00:17:31.000 254 33311.76 288.09 2372.13 29.48 2010-09-11 00:17:32.000 254 33311.71 288.07 2372.04 29.48 2010-09-11 00:17:33.000 254 33311.77 288.01 2372.13 29.48 2010-09-11 00:17:34.000 254 33311.70 288.07 2372.09 29.48 2010-09-11 00:17:35.000 254 33311.69 288.06 2372.15 29.48 2010-09-11 00:17:36.000 254 33311.73 288.05 2372.12 29.48 2010-09-11 00:17:37.000 254 33311.67 288.00 2372.14 29.48 2010-09-11 00:17:38.000 254 33311.67 288.05 2372.10 29.48 2010-09-11 00:17:39.000 254 33311.69 288.03 2372.09 29.48 2010-09-11 00:17:40.000 254 33311.75 288.04 2372.07 29.48 2010-09-11 00:17:41.000 254 33311.71 288.02 2372.10 29.48 2010-09-11 00:17:42.000 254 33311.69 288.04 2372.04 29.48 2010-09-11 00:17:43.000 254 33311.81 288.07 2372.03 29.48 2010-09-11 00:17:44.000 254 33311.78 288.05 2372.11 29.48 2010-09-11 00:17:45.000 254 33311.66 288.04 2372.11 29.48 2010-09-11 00:17:46.000 254 33311.80 288.07 2372.06 29.48 2010-09-11 00:17:47.000 254 33311.73 288.08 2372.13 29.48 2010-09-11 00:17:48.000 254 33311.70 288.06 2372.08 29.48 2010-09-11 00:17:49.000 254 33311.69 288.06 2372.07 29.48 2010-09-11 00:17:50.000 254 33311.73 288.05 2372.11 29.48 2010-09-11 00:17:51.000 254 33311.71 288.05 2372.07 29.48 2010-09-11 00:17:52.000 254 33311.66 288.06 2372.17 29.48 2010-09-11 00:17:53.000 254 33311.69 288.05 2372.16 29.48 2010-09-11 00:17:54.000 254 33311.75 288.05 2372.09 29.48 2010-09-11 00:17:55.000 254 33311.71 288.03 2372.04 29.48 2010-09-11 00:17:56.000 254 33311.76 288.04 2372.09 29.48 2010-09-11 00:17:57.000 254 33311.73 288.03 2372.03 29.48 2010-09-11 00:17:58.000 254 33311.73 288.07 2372.10 29.48 2010-09-11 00:17:59.000 254 33311.73 288.03 2372.03 29.48 2010-09-11 00:18:00.000 254 33311.68 288.03 2372.06 29.48 2010-09-11 00:18:01.000 254 33311.73 288.04 2372.09 29.48 2010-09-11 00:18:02.000 254 33311.69 287.98 2372.01 29.48 2010-09-11 00:18:03.000 254 33311.71 288.08 2372.07 29.48 2010-09-11 00:18:04.000 254 33311.79 288.04 2372.09 29.48 2010-09-11 00:18:05.000 254 33311.69 288.06 2372.09 29.48 2010-09-11 00:18:06.000 254 33311.66 288.07 2372.15 29.48 2010-09-11 00:18:07.000 254 33311.66 288.02 2372.11 29.48 2010-09-11 00:18:08.000 254 33311.64 288.05 2372.09 29.48 2010-09-11 00:18:09.000 254 33311.68 288.03 2372.16 29.48 2010-09-11 00:18:10.000 254 33311.75 288.04 2372.13 29.48 2010-09-11 00:18:11.000 254 33311.72 288.01 2372.04 29.48 2010-09-11 00:18:12.000 254 33311.58 288.04 2372.10 29.48 2010-09-11 00:18:13.000 254 33311.66 288.04 2372.02 29.48 2010-09-11 00:18:14.000 254 33311.68 288.03 2372.19 29.48 2010-09-11 00:18:15.000 254 33311.64 288.05 2372.15 29.48 2010-09-11 00:18:16.000 254 33311.58 288.06 2372.16 29.48 2010-09-11 00:18:17.000 254 33311.60 288.04 2372.07 29.48 2010-09-11 00:18:18.000 254 33311.61 288.08 2372.09 29.48 2010-09-11 00:18:19.000 254 33311.60 288.06 2372.16 29.48 2010-09-11 00:18:20.000 254 33311.61 288.09 2372.15 29.48 2010-09-11 00:18:21.000 254 33311.63 288.04 2372.09 29.48 2010-09-11 00:18:22.000 254 33311.70 288.03 2372.06 29.48 2010-09-11 00:18:23.000 254 33311.65 288.04 2372.11 29.48 2010-09-11 00:18:24.000 254 33311.70 288.04 2372.12 29.48 2010-09-11 00:18:25.000 254 33311.66 288.04 2372.16 29.48 2010-09-11 00:18:26.000 254 33311.64 288.08 2372.09 29.48 2010-09-11 00:18:27.000 254 33311.69 288.04 2372.08 29.48 2010-09-11 00:18:28.000 254 33311.62 288.01 2372.08 29.48 2010-09-11 00:18:29.000 254 33311.66 288.00 2372.09 29.48 2010-09-11 00:18:30.000 254 33311.72 288.03 2372.19 29.48 2010-09-11 00:18:31.000 254 33311.61 288.02 2372.17 29.48 2010-09-11 00:18:32.000 254 33311.54 288.05 2372.16 29.48 2010-09-11 00:18:33.000 254 33311.70 288.00 2372.16 29.48 2010-09-11 00:18:34.000 254 33311.67 288.00 2372.14 29.48 2010-09-11 00:18:35.000 254 33311.56 287.98 2372.15 29.48 2010-09-11 00:18:36.000 254 33311.65 288.02 2372.09 29.48 2010-09-11 00:18:37.000 254 33311.60 288.04 2372.18 29.48 2010-09-11 00:18:38.000 254 33311.64 288.02 2372.19 29.48 2010-09-11 00:18:39.000 254 33311.69 288.06 2372.13 29.48 2010-09-11 00:18:40.000 254 33311.74 288.05 2372.06 29.48 2010-09-11 00:18:41.000 254 33311.69 288.03 2372.05 29.48 2010-09-11 00:18:42.000 254 33311.65 288.03 2372.15 29.48 2010-09-11 00:18:43.000 254 33311.78 288.06 2372.15 29.48 2010-09-11 00:18:44.000 254 33311.70 288.03 2372.22 29.48 2010-09-11 00:18:45.000 254 33311.69 288.02 2372.13 29.48 2010-09-11 00:18:46.000 254 33311.76 288.04 2372.11 29.48 2010-09-11 00:18:47.000 254 33311.72 288.06 2372.12 29.48 2010-09-11 00:18:48.000 254 33311.71 288.00 2372.12 29.48 2010-09-11 00:18:49.000 254 33311.77 288.03 2372.09 29.48 2010-09-11 00:18:50.000 254 33311.75 288.05 2372.09 29.48 2010-09-11 00:18:51.000 254 33311.76 288.06 2372.13 29.48 2010-09-11 00:18:52.000 254 33311.58 288.08 2372.12 29.48 2010-09-11 00:18:53.000 254 33311.67 288.03 2372.11 29.48 2010-09-11 00:18:54.000 254 33311.65 288.03 2372.06 29.48 2010-09-11 00:18:55.000 254 33311.66 288.00 2372.06 29.48 2010-09-11 00:18:56.000 254 33311.73 288.07 2372.09 29.48 2010-09-11 00:18:57.000 254 33311.72 287.97 2372.16 29.48 2010-09-11 00:18:58.000 254 33311.66 288.02 2372.12 29.48 2010-09-11 00:18:59.000 254 33311.69 288.02 2372.09 29.48 2010-09-11 00:19:00.000 254 33311.78 287.98 2372.10 29.48 2010-09-11 00:19:01.000 254 33311.65 288.01 2372.19 29.48 2010-09-11 00:19:02.000 254 33311.68 288.03 2372.12 29.48 2010-09-11 00:19:03.000 254 33311.71 288.02 2372.12 29.48 2010-09-11 00:19:04.000 254 33311.71 288.02 2372.19 29.48 2010-09-11 00:19:05.000 254 33311.60 288.00 2372.17 29.48 2010-09-11 00:19:06.000 254 33311.65 288.03 2372.08 29.48 2010-09-11 00:19:07.000 254 33311.77 288.01 2372.15 29.48 2010-09-11 00:19:08.000 254 33311.84 288.00 2372.09 29.48 2010-09-11 00:19:09.000 254 33311.69 288.03 2372.06 29.48 2010-09-11 00:19:10.000 254 33311.71 287.97 2372.10 29.48 2010-09-11 00:19:11.000 254 33311.67 287.98 2372.06 29.48 2010-09-11 00:19:12.000 254 33311.77 288.04 2372.07 29.48 2010-09-11 00:19:13.000 254 33311.69 288.01 2372.10 29.48 2010-09-11 00:19:14.000 254 33311.69 288.06 2372.09 29.48 2010-09-11 00:19:15.000 254 33311.67 287.99 2372.13 29.48 2010-09-11 00:19:16.000 254 33311.69 288.02 2372.03 29.48 2010-09-11 00:19:17.000 254 33311.61 287.98 2371.99 29.48 2010-09-11 00:19:18.000 254 33311.69 288.01 2372.13 29.48 2010-09-11 00:19:19.000 254 33311.69 288.02 2372.06 29.48 2010-09-11 00:19:20.000 254 33311.78 288.02 2372.11 29.48 2010-09-11 00:19:21.000 254 33311.68 288.02 2372.06 29.48 2010-09-11 00:19:22.000 254 33311.73 288.01 2372.13 29.48 2010-09-11 00:19:23.000 254 33311.66 287.98 2372.10 29.48 2010-09-11 00:19:24.000 254 33311.72 288.00 2372.09 29.48 2010-09-11 00:19:25.000 254 33311.74 288.00 2372.10 29.48 2010-09-11 00:19:26.000 254 33311.67 288.03 2372.16 29.48 2010-09-11 00:19:27.000 254 33311.62 288.00 2372.13 29.48 2010-09-11 00:19:28.000 254 33311.70 288.04 2372.09 29.48 2010-09-11 00:19:29.000 254 33311.66 288.01 2372.01 29.48 2010-09-11 00:19:30.000 254 33311.66 288.06 2372.04 29.48 2010-09-11 00:19:31.000 254 33311.66 288.01 2372.05 29.48 2010-09-11 00:19:32.000 254 33311.63 288.02 2372.07 29.48 2010-09-11 00:19:33.000 254 33311.60 288.01 2372.13 29.48 2010-09-11 00:19:34.000 254 33311.70 288.00 2372.05 29.48 2010-09-11 00:19:35.000 254 33311.68 287.97 2372.06 29.48 2010-09-11 00:19:36.000 254 33311.66 288.03 2372.12 29.48 2010-09-11 00:19:37.000 254 33311.66 287.98 2372.05 29.48 2010-09-11 00:19:38.000 254 33311.71 288.01 2372.09 29.48 2010-09-11 00:19:39.000 254 33311.60 288.00 2372.16 29.48 2010-09-11 00:19:40.000 254 33311.75 288.02 2372.13 29.48 2010-09-11 00:19:41.000 254 33311.73 288.02 2372.10 29.48 2010-09-11 00:19:42.000 254 33311.71 288.00 2372.05 29.48 2010-09-11 00:19:43.000 254 33311.71 287.96 2372.09 29.48 2010-09-11 00:19:44.000 254 33311.70 287.98 2372.11 29.48 2010-09-11 00:19:45.000 254 33311.70 287.98 2372.14 29.48 2010-09-11 00:19:46.000 254 33311.57 288.02 2372.06 29.48 2010-09-11 00:19:47.000 254 33311.70 287.99 2372.01 29.48 2010-09-11 00:19:48.000 254 33311.75 287.94 2372.07 29.48 2010-09-11 00:19:49.000 254 33311.76 287.95 2372.09 29.48 2010-09-11 00:19:50.000 254 33311.73 288.03 2372.13 29.48 2010-09-11 00:19:51.000 254 33311.70 287.98 2372.07 29.48 2010-09-11 00:19:52.000 254 33311.79 288.01 2372.15 29.48 2010-09-11 00:19:53.000 254 33311.70 287.99 2372.13 29.48 2010-09-11 00:19:54.000 254 33311.74 287.96 2372.13 29.48 2010-09-11 00:19:55.000 254 33311.73 287.99 2372.04 29.48 2010-09-11 00:19:56.000 254 33311.75 288.00 2372.09 29.48 2010-09-11 00:19:57.000 254 33311.75 288.00 2372.08 29.48 2010-09-11 00:19:58.000 254 33311.70 287.97 2372.13 29.48 2010-09-11 00:19:59.000 254 33311.66 287.98 2372.06 29.48 2010-09-11 00:20:00.000 254 33311.78 287.98 2372.06 29.48 2010-09-11 00:20:01.000 254 33311.81 288.00 2372.09 29.48 2010-09-11 00:20:02.000 254 33311.72 287.95 2371.96 29.48 2010-09-11 00:20:03.000 254 33311.61 288.03 2372.10 29.48 2010-09-11 00:20:04.000 254 33311.81 287.95 2372.12 29.48 2010-09-11 00:20:05.000 254 33311.65 287.95 2372.07 29.48 2010-09-11 00:20:06.000 254 33311.75 287.99 2372.07 29.48 2010-09-11 00:20:07.000 254 33311.74 287.95 2372.12 29.48 2010-09-11 00:20:08.000 254 33311.65 287.98 2372.07 29.48 2010-09-11 00:20:09.000 254 33311.81 287.92 2372.09 29.48 2010-09-11 00:20:10.000 254 33311.69 287.96 2372.09 29.48 2010-09-11 00:20:11.000 254 33311.69 288.00 2372.10 29.48 2010-09-11 00:20:12.000 254 33311.69 287.94 2372.04 29.48 2010-09-11 00:20:13.000 254 33311.69 288.00 2372.07 29.48 2010-09-11 00:20:14.000 254 33311.61 287.94 2372.09 29.48 2010-09-11 00:20:15.000 254 33311.66 287.99 2372.07 29.48 2010-09-11 00:20:16.000 254 33311.70 287.99 2372.12 29.48 2010-09-11 00:20:17.000 254 33311.60 287.99 2372.08 29.48 2010-09-11 00:20:18.000 254 33311.73 287.99 2372.10 29.48 2010-09-11 00:20:19.000 254 33311.67 288.00 2372.14 29.48 2010-09-11 00:20:20.000 254 33311.75 287.97 2372.06 29.48 2010-09-11 00:20:21.000 254 33311.62 287.99 2372.15 29.48 2010-09-11 00:20:22.000 254 33311.67 287.95 2372.12 29.48 2010-09-11 00:20:23.000 254 33311.73 287.96 2372.10 29.48 2010-09-11 00:20:24.000 254 33311.71 287.99 2372.10 29.48 2010-09-11 00:20:25.000 254 33311.69 287.96 2372.15 29.48 2010-09-11 00:20:26.000 254 33311.63 287.97 2372.10 29.48 2010-09-11 00:20:27.000 254 33311.74 287.98 2372.02 29.48 2010-09-11 00:20:28.000 254 33311.78 288.01 2372.11 29.48 2010-09-11 00:20:29.000 254 33311.79 287.99 2372.06 29.48 2010-09-11 00:20:30.000 254 33311.76 287.98 2372.06 29.48 2010-09-11 00:20:31.000 254 33311.78 287.97 2372.10 29.48 2010-09-11 00:20:32.000 254 33311.63 288.00 2372.01 29.48 2010-09-11 00:20:33.000 254 33311.69 287.98 2372.10 29.48 2010-09-11 00:20:34.000 254 33311.70 287.96 2372.12 29.48 2010-09-11 00:20:35.000 254 33311.66 287.94 2372.09 29.48 2010-09-11 00:20:36.000 254 33311.67 287.96 2372.13 29.48 2010-09-11 00:20:37.000 254 33311.68 287.99 2372.12 29.48 2010-09-11 00:20:38.000 254 33311.67 287.98 2372.13 29.48 2010-09-11 00:20:39.000 254 33311.71 287.94 2372.07 29.48 2010-09-11 00:20:40.000 254 33311.71 287.97 2372.06 29.48 2010-09-11 00:20:41.000 254 33311.63 287.96 2371.99 29.48 2010-09-11 00:20:42.000 254 33311.66 288.01 2372.06 29.48 2010-09-11 00:20:43.000 254 33311.67 287.96 2372.07 29.48 2010-09-11 00:20:44.000 254 33311.64 288.01 2372.12 29.48 2010-09-11 00:20:45.000 254 33311.68 288.00 2372.09 29.48 2010-09-11 00:20:46.000 254 33311.78 287.97 2372.07 29.48 2010-09-11 00:20:47.000 254 33311.76 287.96 2372.06 29.48 2010-09-11 00:20:48.000 254 33311.75 288.03 2372.10 29.48 2010-09-11 00:20:49.000 254 33311.62 288.02 2372.07 29.48 2010-09-11 00:20:50.000 254 33311.63 288.01 2372.03 29.48 2010-09-11 00:20:51.000 254 33311.76 288.00 2372.19 29.48 2010-09-11 00:20:52.000 254 33311.66 287.98 2372.06 29.48 2010-09-11 00:20:53.000 254 33311.65 287.98 2372.07 29.48 2010-09-11 00:20:54.000 254 33311.75 288.00 2372.08 29.48 2010-09-11 00:20:55.000 254 33311.64 287.95 2372.07 29.48 2010-09-11 00:20:56.000 254 33311.64 288.00 2372.12 29.48 2010-09-11 00:20:57.000 254 33311.67 288.00 2372.15 29.48 2010-09-11 00:20:58.000 254 33311.71 288.01 2372.09 29.48 2010-09-11 00:20:59.000 254 33311.70 288.03 2372.10 29.48 2010-09-11 00:21:00.000 254 33311.67 288.03 2372.07 29.48 2010-09-11 00:21:01.000 254 33311.66 288.00 2372.12 29.48 2010-09-11 00:21:02.000 254 33311.63 287.95 2372.09 29.48 2010-09-11 00:21:03.000 254 33311.63 287.98 2372.03 29.48 2010-09-11 00:21:04.000 254 33311.70 287.99 2372.13 29.48 2010-09-11 00:21:05.000 254 33311.69 287.99 2372.10 29.48 2010-09-11 00:21:06.000 254 33311.71 287.99 2372.13 29.48 2010-09-11 00:21:07.000 254 33311.67 288.01 2372.12 29.48 2010-09-11 00:21:08.000 254 33311.67 287.98 2372.13 29.48 2010-09-11 00:21:09.000 254 33311.73 288.01 2372.09 29.48 2010-09-11 00:21:10.000 254 33311.63 287.95 2372.05 29.48 2010-09-11 00:21:11.000 254 33311.65 287.95 2372.07 29.48 2010-09-11 00:21:12.000 254 33311.64 288.00 2372.14 29.48 2010-09-11 00:21:13.000 254 33311.71 288.00 2372.16 29.48 2010-09-11 00:21:14.000 254 33311.60 288.01 2372.16 29.48 2010-09-11 00:21:15.000 254 33311.76 287.99 2372.18 29.48 2010-09-11 00:21:16.000 254 33311.69 288.00 2372.13 29.48 2010-09-11 00:21:17.000 254 33311.68 288.03 2372.10 29.48 2010-09-11 00:21:18.000 254 33311.66 287.98 2372.12 29.48 2010-09-11 00:21:19.000 254 33311.71 287.99 2372.12 29.48 2010-09-11 00:21:20.000 254 33311.75 287.99 2372.08 29.48 2010-09-11 00:21:21.000 254 33311.55 288.00 2372.12 29.48 2010-09-11 00:21:22.000 254 33311.81 288.06 2372.07 29.48 2010-09-11 00:21:23.000 254 33311.76 288.05 2372.10 29.48 2010-09-11 00:21:24.000 254 33311.73 288.03 2372.07 29.48 2010-09-11 00:21:25.000 254 33311.75 287.99 2372.06 29.48 2010-09-11 00:21:26.000 254 33311.77 288.00 2372.10 29.48 2010-09-11 00:21:27.000 254 33311.60 287.99 2372.06 29.48 2010-09-11 00:21:28.000 254 33311.73 288.01 2372.11 29.48 2010-09-11 00:21:29.000 254 33311.70 288.00 2372.18 29.48 2010-09-11 00:21:30.000 254 33311.72 287.99 2372.10 29.48 2010-09-11 00:21:31.000 254 33311.64 288.01 2372.12 29.48 2010-09-11 00:21:32.000 254 33311.59 287.96 2372.11 29.48 2010-09-11 00:21:33.000 254 33311.69 287.98 2372.10 29.48 2010-09-11 00:21:34.000 254 33311.64 288.01 2372.13 29.48 2010-09-11 00:21:35.000 254 33311.67 288.00 2372.13 29.48 2010-09-11 00:21:36.000 254 33311.70 287.99 2372.14 29.48 2010-09-11 00:21:37.000 254 33311.63 287.99 2372.07 29.48 2010-09-11 00:21:38.000 254 33311.63 288.00 2372.03 29.48 2010-09-11 00:21:39.000 254 33311.64 288.00 2372.05 29.48 2010-09-11 00:21:40.000 254 33311.62 288.00 2372.16 29.48 2010-09-11 00:21:41.000 254 33311.64 288.00 2372.16 29.48 2010-09-11 00:21:42.000 254 33311.69 288.02 2372.12 29.48 2010-09-11 00:21:43.000 254 33311.61 288.00 2372.13 29.48 2010-09-11 00:21:44.000 254 33311.48 288.00 2372.15 29.48 2010-09-11 00:21:45.000 254 33311.57 287.99 2372.10 29.48 2010-09-11 00:21:46.000 254 33311.73 287.98 2372.18 29.48 2010-09-11 00:21:47.000 254 33311.60 288.00 2372.12 29.48 2010-09-11 00:21:48.000 254 33311.60 288.01 2372.16 29.48 2010-09-11 00:21:49.000 254 33311.57 287.94 2372.18 29.48 2010-09-11 00:21:50.000 254 33311.59 287.98 2372.10 29.48 2010-09-11 00:21:51.000 254 33311.64 287.98 2372.09 29.48 2010-09-11 00:21:52.000 254 33311.66 288.02 2372.09 29.48 2010-09-11 00:21:53.000 254 33311.61 287.99 2372.09 29.48 2010-09-11 00:21:54.000 254 33311.64 287.94 2372.09 29.48 2010-09-11 00:21:55.000 254 33311.61 287.98 2372.04 29.48 2010-09-11 00:21:56.000 254 33311.62 287.95 2372.15 29.48 2010-09-11 00:21:57.000 254 33311.57 288.00 2372.16 29.48 2010-09-11 00:21:58.000 254 33311.72 287.98 2372.07 29.48 2010-09-11 00:21:59.000 254 33311.60 288.00 2372.04 29.48 2010-09-11 00:22:00.000 254 33311.60 288.01 2372.06 29.48 2010-09-11 00:22:01.000 254 33311.61 287.93 2372.05 29.48 2010-09-11 00:22:02.000 254 33311.65 288.00 2372.10 29.48 2010-09-11 00:22:03.000 254 33311.63 288.00 2371.98 29.48 2010-09-11 00:22:04.000 254 33311.64 288.02 2372.07 29.48 2010-09-11 00:22:05.000 254 33311.60 288.00 2372.12 29.48 2010-09-11 00:22:06.000 254 33311.67 287.99 2372.13 29.48 2010-09-11 00:22:07.000 254 33311.68 287.97 2372.09 29.48 2010-09-11 00:22:08.000 254 33311.71 288.02 2372.19 29.48 2010-09-11 00:22:09.000 254 33311.70 287.99 2372.07 29.48 2010-09-11 00:22:10.000 254 33311.72 288.01 2372.18 29.48 2010-09-11 00:22:11.000 254 33311.60 287.99 2372.21 29.48 2010-09-11 00:22:12.000 254 33311.67 287.98 2372.13 29.48 2010-09-11 00:22:13.000 254 33311.75 287.98 2372.22 29.48 2010-09-11 00:22:14.000 254 33311.61 287.96 2372.16 29.48 2010-09-11 00:22:15.000 254 33311.67 288.05 2372.15 29.48 2010-09-11 00:22:16.000 254 33311.66 288.00 2372.10 29.48 2010-09-11 00:22:17.000 254 33311.64 288.00 2372.13 29.48 2010-09-11 00:22:18.000 254 33311.66 288.02 2372.13 29.48 2010-09-11 00:22:19.000 254 33311.69 287.99 2372.14 29.48 2010-09-11 00:22:20.000 254 33311.66 287.99 2372.07 29.48 2010-09-11 00:22:21.000 254 33311.70 288.00 2372.15 29.48 2010-09-11 00:22:22.000 254 33311.71 287.99 2372.19 29.48 2010-09-11 00:22:23.000 254 33311.64 288.01 2372.16 29.48 2010-09-11 00:22:24.000 254 33311.65 288.01 2372.19 29.48 2010-09-11 00:22:25.000 254 33311.72 288.02 2372.11 29.48 2010-09-11 00:22:26.000 254 33311.65 288.02 2372.13 29.48 2010-09-11 00:22:27.000 254 33311.61 288.00 2372.13 29.48 2010-09-11 00:22:28.000 254 33311.71 288.02 2372.12 29.48 2010-09-11 00:22:29.000 254 33311.66 287.98 2372.15 29.48 2010-09-11 00:22:30.000 254 33311.64 288.03 2372.10 29.48 2010-09-11 00:22:31.000 254 33311.73 287.99 2372.09 29.48 2010-09-11 00:22:32.000 254 33311.70 288.04 2372.14 29.48 2010-09-11 00:22:33.000 254 33311.77 288.00 2372.12 29.48 2010-09-11 00:22:34.000 254 33311.67 288.03 2372.12 29.48 2010-09-11 00:22:35.000 254 33311.61 288.05 2372.10 29.48 2010-09-11 00:22:36.000 254 33311.65 288.03 2372.15 29.48 2010-09-11 00:22:37.000 254 33311.67 288.00 2372.26 29.48 2010-09-11 00:22:38.000 254 33311.66 288.03 2372.17 29.48 2010-09-11 00:22:39.000 254 33311.71 288.00 2372.15 29.48 2010-09-11 00:22:40.000 254 33311.73 288.01 2372.07 29.48 2010-09-11 00:22:41.000 254 33311.71 287.97 2372.03 29.48 2010-09-11 00:22:42.000 254 33311.68 288.02 2372.12 29.48 2010-09-11 00:22:43.000 254 33311.71 288.03 2372.16 29.48 2010-09-11 00:22:44.000 254 33311.65 288.03 2372.08 29.48 2010-09-11 00:22:45.000 254 33311.69 288.04 2372.13 29.48 2010-09-11 00:22:46.000 254 33311.74 288.05 2372.14 29.48 2010-09-11 00:22:47.000 254 33311.71 288.00 2372.12 29.48 2010-09-11 00:22:48.000 254 33311.68 288.02 2372.20 29.48 2010-09-11 00:22:49.000 254 33311.67 287.97 2372.14 29.48 2010-09-11 00:22:50.000 254 33311.60 287.99 2372.12 29.48 2010-09-11 00:22:51.000 254 33311.69 288.04 2372.07 29.48 2010-09-11 00:22:52.000 254 33311.63 288.01 2372.08 29.48 2010-09-11 00:22:53.000 254 33311.61 287.99 2372.02 29.48 2010-09-11 00:22:54.000 254 33311.67 287.93 2372.10 29.48 2010-09-11 00:22:55.000 254 33311.66 287.97 2372.16 29.48 2010-09-11 00:22:56.000 254 33311.51 287.98 2372.13 29.48 2010-09-11 00:22:57.000 254 33311.71 288.00 2372.05 29.48 2010-09-11 00:22:58.000 254 33311.63 287.99 2372.17 29.48 2010-09-11 00:22:59.000 254 33311.61 287.98 2372.14 29.48 2010-09-11 00:23:00.000 254 33311.58 287.98 2372.11 29.48 2010-09-11 00:23:01.000 254 33311.57 287.96 2372.12 29.48 2010-09-11 00:23:02.000 254 33311.55 287.96 2372.13 29.48 2010-09-11 00:23:03.000 254 33311.58 288.00 2372.16 29.48 2010-09-11 00:23:04.000 254 33311.68 287.99 2372.16 29.48 2010-09-11 00:23:05.000 254 33311.66 287.97 2372.14 29.48 2010-09-11 00:23:06.000 254 33311.60 288.01 2372.12 29.48 2010-09-11 00:23:07.000 254 33311.64 287.98 2372.07 29.48 2010-09-11 00:23:08.000 254 33311.66 288.00 2372.12 29.48 2010-09-11 00:23:09.000 254 33311.55 287.98 2372.08 29.48 2010-09-11 00:23:10.000 254 33311.60 287.96 2372.09 29.48 2010-09-11 00:23:11.000 254 33311.57 287.94 2372.14 29.48 2010-09-11 00:23:12.000 254 33311.56 287.98 2372.13 29.48 2010-09-11 00:23:13.000 254 33311.60 287.98 2372.12 29.48 2010-09-11 00:23:14.000 254 33311.58 287.99 2372.19 29.48 2010-09-11 00:23:15.000 254 33311.64 288.01 2372.01 29.48 2010-09-11 00:23:16.000 254 33311.61 287.98 2372.17 29.48 2010-09-11 00:23:17.000 254 33311.55 287.98 2372.18 29.48 2010-09-11 00:23:18.000 254 33311.66 288.01 2372.11 29.48 2010-09-11 00:23:19.000 254 33311.58 287.96 2372.19 29.48 2010-09-11 00:23:20.000 254 33311.71 288.00 2372.09 29.48 2010-09-11 00:23:21.000 254 33311.61 288.05 2372.20 29.48 2010-09-11 00:23:22.000 254 33311.66 288.00 2372.10 29.48 2010-09-11 00:23:23.000 254 33311.57 287.97 2372.07 29.48 2010-09-11 00:23:24.000 254 33311.63 288.02 2372.10 29.48 2010-09-11 00:23:25.000 254 33311.62 287.99 2372.09 29.48 2010-09-11 00:23:26.000 254 33311.68 288.00 2372.12 29.48 2010-09-11 00:23:27.000 254 33311.59 288.00 2372.12 29.48 2010-09-11 00:23:28.000 254 33311.67 288.02 2372.12 29.48 2010-09-11 00:23:29.000 254 33311.62 287.98 2372.15 29.48 2010-09-11 00:23:30.000 254 33311.61 288.01 2372.23 29.48 2010-09-11 00:23:31.000 254 33311.63 288.00 2372.11 29.48 2010-09-11 00:23:32.000 254 33311.60 287.96 2372.16 29.48 2010-09-11 00:23:33.000 254 33311.66 287.94 2372.17 29.48 2010-09-11 00:23:34.000 254 33311.57 288.01 2372.10 29.48 2010-09-11 00:23:35.000 254 33311.67 288.03 2372.15 29.48 2010-09-11 00:23:36.000 254 33311.63 287.95 2372.18 29.48 2010-09-11 00:23:37.000 254 33311.68 287.96 2372.17 29.48 2010-09-11 00:23:38.000 254 33311.73 287.98 2372.10 29.48 2010-09-11 00:23:39.000 254 33311.57 287.98 2372.25 29.48 2010-09-11 00:23:40.000 254 33311.79 287.99 2372.13 29.48 2010-09-11 00:23:41.000 254 33311.56 288.01 2372.13 29.48 2010-09-11 00:23:42.000 254 33311.55 288.01 2372.13 29.48 2010-09-11 00:23:43.000 254 33311.67 288.00 2372.19 29.48 2010-09-11 00:23:44.000 254 33311.57 287.96 2372.20 29.48 2010-09-11 00:23:45.000 254 33311.62 287.96 2372.07 29.48 2010-09-11 00:23:46.000 254 33311.74 287.98 2372.13 29.48 2010-09-11 00:23:47.000 254 33311.60 287.98 2372.20 29.48 2010-09-11 00:23:48.000 254 33311.66 288.00 2372.09 29.48 2010-09-11 00:23:49.000 254 33311.63 288.00 2372.06 29.48 2010-09-11 00:23:50.000 254 33311.56 287.97 2372.15 29.48 2010-09-11 00:23:51.000 254 33311.66 287.97 2372.10 29.48 2010-09-11 00:23:52.000 254 33311.56 287.97 2372.20 29.48 2010-09-11 00:23:53.000 254 33311.52 288.00 2372.23 29.48 2010-09-11 00:23:54.000 254 33311.55 288.01 2372.12 29.48 2010-09-11 00:23:55.000 254 33311.55 287.95 2372.13 29.48 2010-09-11 00:23:56.000 254 33311.53 287.97 2372.15 29.48 2010-09-11 00:23:57.000 254 33311.57 287.99 2372.18 29.48 2010-09-11 00:23:58.000 254 33311.51 288.04 2372.17 29.48 2010-09-11 00:23:59.000 254 33311.59 287.96 2372.18 29.48 2010-09-11 00:24:00.000 254 33311.66 287.99 2372.20 29.48 2010-09-11 00:24:01.000 254 33311.56 287.97 2372.15 29.48 2010-09-11 00:24:02.000 254 33311.54 288.01 2372.18 29.48 2010-09-11 00:24:03.000 254 33311.61 288.01 2372.15 29.48 2010-09-11 00:24:04.000 254 33311.65 288.04 2372.15 29.48 2010-09-11 00:24:05.000 254 33311.61 288.01 2372.18 29.48 2010-09-11 00:24:06.000 254 33311.63 287.98 2372.18 29.48 2010-09-11 00:24:07.000 254 33311.66 287.98 2372.09 29.48 2010-09-11 00:24:08.000 254 33311.64 288.00 2372.18 29.48 2010-09-11 00:24:09.000 254 33311.63 287.98 2372.18 29.48 2010-09-11 00:24:10.000 254 33311.65 288.01 2372.15 29.48 2010-09-11 00:24:11.000 254 33311.67 288.00 2372.13 29.48 2010-09-11 00:24:12.000 254 33311.71 287.98 2372.09 29.48 2010-09-11 00:24:13.000 254 33311.64 287.97 2372.12 29.48 2010-09-11 00:24:14.000 254 33311.62 288.01 2372.22 29.48 2010-09-11 00:24:15.000 254 33311.72 287.99 2372.16 29.48 2010-09-11 00:24:16.000 254 33311.59 287.97 2372.13 29.48 2010-09-11 00:24:17.000 254 33311.64 287.99 2372.14 29.48 2010-09-11 00:24:18.000 254 33311.67 287.96 2372.21 29.48 2010-09-11 00:24:19.000 254 33311.65 288.01 2372.16 29.48 2010-09-11 00:24:20.000 254 33311.73 287.95 2372.16 29.48 2010-09-11 00:24:21.000 254 33311.66 287.93 2372.19 29.48 2010-09-11 00:24:22.000 254 33311.57 287.91 2372.17 29.48 2010-09-11 00:24:23.000 254 33311.61 287.90 2372.16 29.48 2010-09-11 00:24:24.000 254 33311.70 287.95 2372.08 29.48 2010-09-11 00:24:25.000 254 33311.62 287.94 2372.19 29.48 2010-09-11 00:24:26.000 254 33311.62 287.99 2372.14 29.48 2010-09-11 00:24:27.000 254 33311.72 287.99 2372.13 29.48 2010-09-11 00:24:28.000 254 33311.62 287.94 2372.09 29.48 2010-09-11 00:24:29.000 254 33311.69 287.94 2372.14 29.48 2010-09-11 00:24:30.000 254 33311.69 287.98 2372.19 29.48 2010-09-11 00:24:31.000 254 33311.66 288.01 2372.15 29.48 2010-09-11 00:24:32.000 254 33311.66 287.99 2372.18 29.48 2010-09-11 00:24:33.000 254 33311.63 288.04 2372.12 29.48 2010-09-11 00:24:34.000 254 33311.67 287.98 2372.07 29.48 2010-09-11 00:24:35.000 254 33311.67 287.96 2372.15 29.48 2010-09-11 00:24:36.000 254 33311.67 288.00 2372.19 29.48 2010-09-11 00:24:37.000 254 33311.66 287.97 2372.07 29.48 2010-09-11 00:24:38.000 254 33311.78 287.99 2372.12 29.48 2010-09-11 00:24:39.000 254 33311.56 287.99 2372.16 29.48 2010-09-11 00:24:40.000 254 33311.78 287.97 2372.25 29.48 2010-09-11 00:24:41.000 254 33311.64 287.94 2372.12 29.48 2010-09-11 00:24:42.000 254 33311.72 288.00 2372.16 29.48 2010-09-11 00:24:43.000 254 33311.68 287.98 2372.11 29.48 2010-09-11 00:24:44.000 254 33311.65 288.03 2372.16 29.48 2010-09-11 00:24:45.000 254 33311.73 288.00 2372.18 29.48 2010-09-11 00:24:46.000 254 33311.70 287.98 2372.22 29.48 2010-09-11 00:24:47.000 254 33311.70 287.95 2372.20 29.48 2010-09-11 00:24:48.000 254 33311.70 288.00 2372.10 29.48 2010-09-11 00:24:49.000 254 33311.69 287.99 2372.16 29.48 2010-09-11 00:24:50.000 254 33311.58 287.97 2372.10 29.48 2010-09-11 00:24:51.000 254 33311.76 288.00 2372.18 29.48 2010-09-11 00:24:52.000 254 33311.63 288.01 2372.12 29.48 2010-09-11 00:24:53.000 254 33311.67 287.99 2372.13 29.48 2010-09-11 00:24:54.000 254 33311.68 287.96 2372.16 29.48 2010-09-11 00:24:55.000 254 33311.70 288.00 2372.16 29.48 2010-09-11 00:24:56.000 254 33311.61 287.98 2372.22 29.48 2010-09-11 00:24:57.000 254 33311.66 288.02 2372.07 29.48 2010-09-11 00:24:58.000 254 33311.66 287.96 2372.07 29.48 2010-09-11 00:24:59.000 254 33311.70 287.97 2372.09 29.48 2010-09-11 00:25:00.000 254 33311.66 288.02 2372.17 29.48 2010-09-11 00:25:01.000 254 33311.59 288.00 2372.06 29.48 2010-09-11 00:25:02.000 254 33311.61 287.94 2372.17 29.48 2010-09-11 00:25:03.000 254 33311.64 287.97 2372.15 29.48 2010-09-11 00:25:04.000 254 33311.67 287.97 2372.12 29.48 2010-09-11 00:25:05.000 254 33311.64 287.97 2372.09 29.48 2010-09-11 00:25:06.000 254 33311.61 288.00 2372.10 29.48 2010-09-11 00:25:07.000 254 33311.63 287.99 2372.16 29.48 2010-09-11 00:25:08.000 254 33311.65 287.99 2372.15 29.48 2010-09-11 00:25:09.000 254 33311.61 287.97 2372.08 29.48 2010-09-11 00:25:10.000 254 33311.79 287.98 2372.12 29.48 2010-09-11 00:25:11.000 254 33311.69 287.99 2372.20 29.48 2010-09-11 00:25:12.000 254 33311.71 288.00 2372.18 29.48 2010-09-11 00:25:13.000 254 33311.61 288.02 2372.09 29.48 2010-09-11 00:25:14.000 254 33311.61 288.01 2372.09 29.48 2010-09-11 00:25:15.000 254 33311.69 287.97 2372.10 29.48 2010-09-11 00:25:16.000 254 33311.71 288.04 2372.13 29.48 2010-09-11 00:25:17.000 254 33311.62 287.99 2372.08 29.48 2010-09-11 00:25:18.000 254 33311.66 287.98 2372.11 29.48 2010-09-11 00:25:19.000 254 33311.70 287.97 2372.12 29.48 2010-09-11 00:25:20.000 254 33311.73 288.01 2372.11 29.48 2010-09-11 00:25:21.000 254 33311.58 287.99 2372.10 29.48 2010-09-11 00:25:22.000 254 33311.74 287.98 2372.10 29.48 2010-09-11 00:25:23.000 254 33311.66 287.96 2372.03 29.48 2010-09-11 00:25:24.000 254 33311.73 288.00 2372.12 29.48 2010-09-11 00:25:25.000 254 33311.68 287.96 2372.23 29.48 2010-09-11 00:25:26.000 254 33311.67 288.00 2372.07 29.48 2010-09-11 00:25:27.000 254 33311.67 287.98 2372.10 29.48 2010-09-11 00:25:28.000 254 33311.65 287.97 2372.17 29.48 2010-09-11 00:25:29.000 254 33311.66 287.95 2372.08 29.48 2010-09-11 00:25:30.000 254 33311.64 288.03 2372.10 29.48 2010-09-11 00:25:31.000 254 33311.68 287.97 2372.12 29.48 2010-09-11 00:25:32.000 254 33311.63 288.00 2372.13 29.48 2010-09-11 00:25:33.000 254 33311.80 287.98 2372.18 29.48 2010-09-11 00:25:34.000 254 33311.64 287.99 2372.09 29.48 2010-09-11 00:25:35.000 254 33311.58 287.98 2372.11 29.48 2010-09-11 00:25:36.000 254 33311.71 288.02 2372.16 29.48 2010-09-11 00:25:37.000 254 33311.78 288.01 2372.20 29.48 2010-09-11 00:25:38.000 254 33311.67 287.95 2372.18 29.48 2010-09-11 00:25:39.000 254 33311.67 287.93 2372.16 29.48 2010-09-11 00:25:40.000 254 33311.73 287.94 2372.11 29.48 2010-09-11 00:25:41.000 254 33311.64 287.95 2372.08 29.48 2010-09-11 00:25:42.000 254 33311.71 287.95 2372.04 29.48 2010-09-11 00:25:43.000 254 33311.79 287.98 2372.14 29.48 2010-09-11 00:25:44.000 254 33311.63 287.98 2372.15 29.48 2010-09-11 00:25:45.000 254 33311.70 287.93 2372.19 29.48 2010-09-11 00:25:46.000 254 33311.75 287.96 2372.10 29.48 2010-09-11 00:25:47.000 254 33311.66 287.94 2372.10 29.48 2010-09-11 00:25:48.000 254 33311.69 287.95 2372.09 29.48 2010-09-11 00:25:49.000 254 33311.61 287.96 2372.13 29.48 2010-09-11 00:25:50.000 254 33311.63 287.94 2372.07 29.48 2010-09-11 00:25:51.000 254 33311.69 287.97 2372.16 29.48 2010-09-11 00:25:52.000 254 33311.78 288.00 2372.16 29.48 2010-09-11 00:25:53.000 254 33311.67 287.97 2372.12 29.48 2010-09-11 00:25:54.000 254 33311.62 288.02 2372.15 29.48 2010-09-11 00:25:55.000 254 33311.70 287.99 2372.15 29.48 2010-09-11 00:25:56.000 254 33311.64 287.95 2372.12 29.48 2010-09-11 00:25:57.000 254 33311.76 287.99 2372.08 29.48 2010-09-11 00:25:58.000 254 33311.60 287.96 2372.15 29.48 2010-09-11 00:25:59.000 254 33311.70 287.96 2372.10 29.48 2010-09-11 00:26:00.000 254 33311.72 288.00 2372.12 29.48 2010-09-11 00:26:01.000 254 33311.70 288.00 2372.16 29.48 2010-09-11 00:26:02.000 254 33311.65 287.95 2372.11 29.48 2010-09-11 00:26:03.000 254 33311.78 287.98 2372.15 29.48 2010-09-11 00:26:04.000 254 33311.73 287.98 2372.22 29.48 2010-09-11 00:26:05.000 254 33311.77 287.96 2372.16 29.48 2010-09-11 00:26:06.000 254 33311.76 287.97 2372.11 29.48 2010-09-11 00:26:07.000 254 33311.71 287.94 2372.09 29.48 2010-09-11 00:26:08.000 254 33311.72 287.93 2372.06 29.48 2010-09-11 00:26:09.000 254 33311.73 287.95 2372.19 29.48 2010-09-11 00:26:10.000 254 33311.68 287.96 2372.04 29.48 2010-09-11 00:26:11.000 254 33311.66 287.93 2372.11 29.48 2010-09-11 00:26:12.000 254 33311.75 287.96 2372.09 29.48 2010-09-11 00:26:13.000 254 33311.73 287.97 2372.07 29.48 2010-09-11 00:26:14.000 254 33311.61 287.99 2372.14 29.48 2010-09-11 00:26:15.000 254 33311.68 287.98 2372.12 29.48 2010-09-11 00:26:16.000 254 33311.81 287.95 2372.11 29.48 2010-09-11 00:26:17.000 254 33311.76 287.96 2372.12 29.48 2010-09-11 00:26:18.000 254 33311.69 287.94 2372.11 29.48 2010-09-11 00:26:19.000 254 33311.62 287.91 2372.13 29.48 2010-09-11 00:26:20.000 254 33311.67 287.94 2372.09 29.48 2010-09-11 00:26:21.000 254 33311.73 287.96 2372.16 29.48 2010-09-11 00:26:22.000 254 33311.68 287.96 2372.18 29.48 2010-09-11 00:26:23.000 254 33311.64 287.92 2372.11 29.48 2010-09-11 00:26:24.000 254 33311.67 287.94 2372.07 29.48 2010-09-11 00:26:25.000 254 33311.71 287.96 2372.07 29.48 2010-09-11 00:26:26.000 254 33311.68 287.92 2372.11 29.48 2010-09-11 00:26:27.000 254 33311.61 287.95 2372.08 29.48 2010-09-11 00:26:28.000 254 33311.64 287.96 2372.20 29.48 2010-09-11 00:26:29.000 254 33311.64 287.94 2372.21 29.48 2010-09-11 00:26:30.000 254 33311.66 287.97 2372.13 29.48 2010-09-11 00:26:31.000 254 33311.68 287.98 2372.16 29.48 2010-09-11 00:26:32.000 254 33311.71 287.92 2372.15 29.48 2010-09-11 00:26:33.000 254 33311.74 287.97 2372.15 29.48 2010-09-11 00:26:34.000 254 33311.73 287.94 2372.08 29.48 2010-09-11 00:26:35.000 254 33311.79 287.92 2372.00 29.48 2010-09-11 00:26:36.000 254 33311.73 287.94 2372.26 29.48 2010-09-11 00:26:37.000 254 33311.73 287.98 2372.22 29.48 2010-09-11 00:26:38.000 254 33311.71 287.96 2372.07 29.48 2010-09-11 00:26:39.000 254 33311.73 287.96 2372.16 29.48 2010-09-11 00:26:40.000 254 33311.71 287.90 2372.08 29.48 2010-09-11 00:26:41.000 254 33311.79 287.89 2372.08 29.48 2010-09-11 00:26:42.000 254 33311.81 288.00 2372.15 29.48 2010-09-11 00:26:43.000 254 33311.74 287.95 2372.11 29.48 2010-09-11 00:26:44.000 254 33311.75 287.95 2372.07 29.48 2010-09-11 00:26:45.000 254 33311.87 287.95 2372.06 29.48 2010-09-11 00:26:46.000 254 33311.76 287.94 2372.05 29.48 2010-09-11 00:26:47.000 254 33311.77 287.92 2372.10 29.48 2010-09-11 00:26:48.000 254 33311.73 287.97 2372.10 29.48 2010-09-11 00:26:49.000 254 33311.82 287.94 2372.07 29.48 2010-09-11 00:26:50.000 254 33311.78 287.98 2372.11 29.48 2010-09-11 00:26:51.000 254 33311.79 287.93 2372.14 29.48 2010-09-11 00:26:52.000 254 33311.81 287.95 2372.12 29.48 2010-09-11 00:26:53.000 254 33311.77 287.92 2372.07 29.48 2010-09-11 00:26:54.000 254 33311.81 287.98 2372.09 29.48 2010-09-11 00:26:55.000 254 33311.76 287.94 2372.06 29.48 2010-09-11 00:26:56.000 254 33311.71 287.91 2372.03 29.48 2010-09-11 00:26:57.000 254 33311.76 287.93 2372.01 29.48 2010-09-11 00:26:58.000 254 33311.78 287.94 2372.10 29.48 2010-09-11 00:26:59.000 254 33311.72 287.93 2372.06 29.48 2010-09-11 00:27:00.000 254 33311.75 287.95 2372.07 29.48 2010-09-11 00:27:01.000 254 33311.78 287.93 2372.14 29.48 2010-09-11 00:27:02.000 254 33311.73 287.94 2372.13 29.48 2010-09-11 00:27:03.000 254 33311.75 287.93 2372.09 29.48 2010-09-11 00:27:04.000 254 33311.63 287.93 2372.11 29.48 2010-09-11 00:27:05.000 254 33311.73 287.94 2372.07 29.48 2010-09-11 00:27:06.000 254 33311.69 287.90 2372.11 29.48 2010-09-11 00:27:07.000 254 33311.69 287.89 2372.07 29.48 2010-09-11 00:27:08.000 254 33311.61 287.90 2372.06 29.48 2010-09-11 00:27:09.000 254 33311.67 287.91 2372.06 29.48 2010-09-11 00:27:10.000 254 33311.81 287.90 2372.15 29.48 2010-09-11 00:27:11.000 254 33311.73 287.91 2372.11 29.48 2010-09-11 00:27:12.000 254 33311.76 287.90 2372.00 29.48 2010-09-11 00:27:13.000 254 33311.72 287.90 2372.10 29.48 2010-09-11 00:27:14.000 254 33311.78 287.90 2372.21 29.48 2010-09-11 00:27:15.000 254 33311.68 287.90 2372.12 29.48 2010-09-11 00:27:16.000 254 33311.73 287.95 2372.09 29.48 2010-09-11 00:27:17.000 254 33311.69 287.89 2372.11 29.48 2010-09-11 00:27:18.000 254 33311.67 287.88 2372.02 29.48 2010-09-11 00:27:19.000 254 33311.73 287.93 2372.13 29.48 2010-09-11 00:27:20.000 254 33311.71 287.91 2372.09 29.48 2010-09-11 00:27:21.000 254 33311.78 287.93 2372.10 29.48 2010-09-11 00:27:22.000 254 33311.83 287.93 2372.13 29.48 2010-09-11 00:27:23.000 254 33311.75 287.90 2372.18 29.48 2010-09-11 00:27:24.000 254 33311.86 287.89 2372.22 29.48 2010-09-11 00:27:25.000 254 33311.82 287.93 2372.18 29.48 2010-09-11 00:27:26.000 254 33311.80 287.94 2372.12 29.48 2010-09-11 00:27:27.000 254 33311.85 287.94 2372.22 29.48 2010-09-11 00:27:28.000 254 33311.83 287.90 2372.15 29.48 2010-09-11 00:27:29.000 254 33311.75 287.88 2372.17 29.48 2010-09-11 00:27:30.000 254 33311.85 287.89 2372.07 29.48 2010-09-11 00:27:31.000 254 33311.77 287.93 2372.13 29.48 2010-09-11 00:27:32.000 254 33311.79 287.88 2372.16 29.48 2010-09-11 00:27:33.000 254 33311.88 287.90 2372.20 29.48 2010-09-11 00:27:34.000 254 33311.88 287.92 2372.07 29.48 2010-09-11 00:27:35.000 254 33311.73 287.93 2372.07 29.48 2010-09-11 00:27:36.000 254 33311.79 287.88 2372.11 29.48 2010-09-11 00:27:37.000 254 33311.83 287.93 2372.09 29.48 2010-09-11 00:27:38.000 254 33311.81 287.87 2372.02 29.48 2010-09-11 00:27:39.000 254 33311.78 287.90 2372.05 29.48 2010-09-11 00:27:40.000 254 33311.82 287.90 2372.07 29.48 2010-09-11 00:27:41.000 254 33311.70 287.89 2372.06 29.48 2010-09-11 00:27:42.000 254 33311.82 287.90 2372.07 29.48 2010-09-11 00:27:43.000 254 33311.85 287.91 2372.04 29.48 2010-09-11 00:27:44.000 254 33311.85 287.88 2372.07 29.48 2010-09-11 00:27:45.000 254 33311.84 287.91 2372.07 29.48 2010-09-11 00:27:46.000 254 33311.91 287.89 2372.12 29.48 2010-09-11 00:27:47.000 254 33311.83 287.89 2372.07 29.48 2010-09-11 00:27:48.000 254 33311.82 287.95 2372.09 29.48 2010-09-11 00:27:49.000 254 33311.86 287.89 2372.06 29.48 2010-09-11 00:27:50.000 254 33311.80 287.89 2372.15 29.48 2010-09-11 00:27:51.000 254 33311.91 287.87 2372.07 29.48 2010-09-11 00:27:52.000 254 33311.87 287.86 2372.07 29.48 2010-09-11 00:27:53.000 254 33311.92 287.88 2372.08 29.48 2010-09-11 00:27:54.000 254 33311.83 287.90 2372.08 29.48 2010-09-11 00:27:55.000 254 33311.84 287.91 2372.13 29.48 2010-09-11 00:27:56.000 254 33311.84 287.93 2372.16 29.48 2010-09-11 00:27:57.000 254 33311.86 287.90 2372.18 29.48 2010-09-11 00:27:58.000 254 33311.83 287.89 2372.06 29.48 2010-09-11 00:27:59.000 254 33311.84 287.90 2372.03 29.48 2010-09-11 00:28:00.000 254 33311.82 287.87 2372.12 29.48 2010-09-11 00:28:01.000 254 33311.78 287.89 2372.06 29.48 2010-09-11 00:28:02.000 254 33311.91 287.86 2372.04 29.48 2010-09-11 00:28:03.000 254 33311.79 287.86 2372.12 29.48 2010-09-11 00:28:04.000 254 33311.96 287.88 2372.12 29.48 2010-09-11 00:28:05.000 254 33311.79 287.87 2372.06 29.48 2010-09-11 00:28:06.000 254 33311.94 287.87 2372.09 29.48 2010-09-11 00:28:07.000 254 33311.92 287.89 2372.06 29.48 2010-09-11 00:28:08.000 254 33311.95 287.89 2372.14 29.48 2010-09-11 00:28:09.000 254 33311.83 287.85 2371.97 29.48 2010-09-11 00:28:10.000 254 33311.89 287.86 2372.13 29.48 2010-09-11 00:28:11.000 254 33311.89 287.87 2372.04 29.48 2010-09-11 00:28:12.000 254 33311.83 287.93 2372.09 29.48 2010-09-11 00:28:13.000 254 33311.83 287.86 2372.10 29.48 2010-09-11 00:28:14.000 254 33311.85 287.83 2372.01 29.48 2010-09-11 00:28:15.000 254 33311.80 287.86 2372.15 29.48 2010-09-11 00:28:16.000 254 33312.00 287.90 2372.07 29.48 2010-09-11 00:28:17.000 254 33311.86 287.87 2372.09 29.48 2010-09-11 00:28:18.000 254 33311.83 287.87 2372.09 29.48 2010-09-11 00:28:19.000 254 33311.83 287.91 2372.03 29.48 2010-09-11 00:28:20.000 254 33311.89 287.87 2372.06 29.48 2010-09-11 00:28:21.000 254 33311.84 287.85 2372.06 29.48 2010-09-11 00:28:22.000 254 33311.82 287.90 2372.11 29.48 2010-09-11 00:28:23.000 254 33311.78 287.92 2372.12 29.48 2010-09-11 00:28:24.000 254 33311.86 287.94 2372.03 29.48 2010-09-11 00:28:25.000 254 33311.78 287.90 2372.15 29.48 2010-09-11 00:28:26.000 254 33311.82 287.88 2372.04 29.48 2010-09-11 00:28:27.000 254 33311.73 287.87 2372.03 29.48 2010-09-11 00:28:28.000 254 33311.71 287.89 2372.14 29.48 2010-09-11 00:28:29.000 254 33311.70 287.89 2372.05 29.48 2010-09-11 00:28:30.000 254 33311.74 287.88 2372.12 29.48 2010-09-11 00:28:31.000 254 33311.70 287.94 2372.10 29.48 2010-09-11 00:28:32.000 254 33311.76 287.85 2372.07 29.48 2010-09-11 00:28:33.000 254 33311.78 287.92 2372.07 29.48 2010-09-11 00:28:34.000 254 33311.72 287.92 2372.12 29.48 2010-09-11 00:28:35.000 254 33311.70 287.92 2372.15 29.48 2010-09-11 00:28:36.000 254 33311.66 287.92 2372.02 29.48 2010-09-11 00:28:37.000 254 33311.69 287.93 2372.13 29.48 2010-09-11 00:28:38.000 254 33311.72 287.92 2372.16 29.48 2010-09-11 00:28:39.000 254 33311.79 287.94 2372.20 29.48 2010-09-11 00:28:40.000 254 33311.67 287.93 2372.12 29.48 2010-09-11 00:28:41.000 254 33311.74 287.92 2372.14 29.48 2010-09-11 00:28:42.000 254 33311.70 287.91 2372.19 29.48 2010-09-11 00:28:43.000 254 33311.75 287.94 2372.22 29.48 2010-09-11 00:28:44.000 254 33311.74 287.92 2372.11 29.48 2010-09-11 00:28:45.000 254 33311.78 287.91 2372.12 29.48 2010-09-11 00:28:46.000 254 33311.67 287.94 2372.16 29.48 2010-09-11 00:28:47.000 254 33311.71 287.93 2372.10 29.48 2010-09-11 00:28:48.000 254 33311.69 287.97 2372.13 29.48 2010-09-11 00:28:49.000 254 33311.69 287.94 2372.12 29.48 2010-09-11 00:28:50.000 254 33311.61 287.90 2372.16 29.48 2010-09-11 00:28:51.000 254 33311.71 287.94 2372.16 29.48 2010-09-11 00:28:52.000 254 33311.63 287.89 2372.21 29.48 2010-09-11 00:28:53.000 254 33311.66 287.91 2372.19 29.48 2010-09-11 00:28:54.000 254 33311.61 287.94 2372.18 29.48 2010-09-11 00:28:55.000 254 33311.61 287.93 2372.14 29.48 2010-09-11 00:28:56.000 254 33311.69 287.94 2372.15 29.48 2010-09-11 00:28:57.000 254 33311.55 288.00 2372.18 29.48 2010-09-11 00:28:58.000 254 33311.64 287.93 2372.12 29.48 2010-09-11 00:28:59.000 254 33311.63 287.90 2372.13 29.48 2010-09-11 00:29:00.000 254 33311.66 287.92 2372.22 29.48 2010-09-11 00:29:01.000 254 33311.69 287.96 2372.19 29.48 2010-09-11 00:29:02.000 254 33311.64 287.92 2372.23 29.48 2010-09-11 00:29:03.000 254 33311.66 287.93 2372.16 29.48 2010-09-11 00:29:04.000 254 33311.72 287.94 2372.13 29.48 2010-09-11 00:29:05.000 254 33311.78 287.89 2372.25 29.48 2010-09-11 00:29:06.000 254 33311.74 287.92 2372.12 29.48 2010-09-11 00:29:07.000 254 33311.66 287.95 2372.12 29.48 2010-09-11 00:29:08.000 254 33311.80 287.95 2372.19 29.48 2010-09-11 00:29:09.000 254 33311.71 287.94 2372.20 29.48 2010-09-11 00:29:10.000 254 33311.71 287.93 2372.18 29.48 2010-09-11 00:29:11.000 254 33311.63 287.94 2372.08 29.48 2010-09-11 00:29:12.000 254 33311.72 287.94 2372.04 29.48 2010-09-11 00:29:13.000 254 33311.71 287.90 2372.12 29.48 2010-09-11 00:29:14.000 254 33311.80 287.90 2372.21 29.48 2010-09-11 00:29:15.000 254 33311.76 287.93 2372.11 29.48 2010-09-11 00:29:16.000 254 33311.67 287.97 2372.12 29.48 2010-09-11 00:29:17.000 254 33311.81 287.95 2372.07 29.48 2010-09-11 00:29:18.000 254 33311.75 287.89 2372.06 29.48 2010-09-11 00:29:19.000 254 33311.85 287.94 2372.16 29.48 2010-09-11 00:29:20.000 254 33311.76 287.93 2372.15 29.48 2010-09-11 00:29:21.000 254 33311.73 287.89 2372.12 29.48 2010-09-11 00:29:22.000 254 33311.97 287.91 2372.09 29.48 2010-09-11 00:29:23.000 254 33311.81 287.91 2372.07 29.48 2010-09-11 00:29:24.000 254 33311.83 287.91 2372.09 29.48 2010-09-11 00:29:25.000 254 33311.79 287.94 2372.12 29.48 2010-09-11 00:29:26.000 254 33311.83 287.89 2372.08 29.48 2010-09-11 00:29:27.000 254 33311.81 287.89 2372.13 29.48 2010-09-11 00:29:28.000 254 33311.94 287.91 2372.12 29.48 2010-09-11 00:29:29.000 254 33311.81 287.91 2372.16 29.48 2010-09-11 00:29:30.000 254 33311.82 287.90 2372.17 29.48 2010-09-11 00:29:31.000 254 33311.79 287.95 2372.10 29.48 2010-09-11 00:29:32.000 254 33311.91 287.94 2371.99 29.48 2010-09-11 00:29:33.000 254 33311.96 287.95 2372.15 29.48 2010-09-11 00:29:34.000 254 33311.84 287.89 2372.08 29.48 2010-09-11 00:29:35.000 254 33311.97 287.90 2372.13 29.48 2010-09-11 00:29:36.000 254 33311.91 287.90 2372.15 29.48 2010-09-11 00:29:37.000 254 33311.94 287.91 2372.09 29.48 2010-09-11 00:29:38.000 254 33311.97 287.89 2372.20 29.48 2010-09-11 00:29:39.000 254 33311.95 287.87 2372.06 29.48 2010-09-11 00:29:40.000 254 33312.04 287.87 2372.01 29.48 2010-09-11 00:29:41.000 254 33312.10 287.89 2372.09 29.48 2010-09-11 00:29:42.000 254 33311.99 287.88 2372.04 29.48 2010-09-11 00:29:43.000 254 33312.05 287.90 2372.10 29.48 2010-09-11 00:29:44.000 254 33312.03 287.87 2372.07 29.48 2010-09-11 00:29:45.000 254 33312.02 287.87 2372.13 29.48 2010-09-11 00:29:46.000 254 33311.98 287.86 2372.06 29.48 2010-09-11 00:29:47.000 254 33312.09 287.86 2372.19 29.48 2010-09-11 00:29:48.000 254 33312.04 287.86 2372.15 29.48 2010-09-11 00:29:49.000 254 33312.01 287.89 2372.06 29.48 2010-09-11 00:29:50.000 254 33311.98 287.93 2372.03 29.48 2010-09-11 00:29:51.000 254 33312.05 287.84 2372.07 29.48 2010-09-11 00:29:52.000 254 33311.98 287.91 2372.07 29.48 2010-09-11 00:29:53.000 254 33312.06 287.87 2372.01 29.48 2010-09-11 00:29:54.000 254 33312.03 287.83 2372.03 29.48 2010-09-11 00:29:55.000 254 33312.04 287.88 2372.03 29.48 2010-09-11 00:29:56.000 254 33312.07 287.87 2372.05 29.48 2010-09-11 00:29:57.000 254 33312.03 287.86 2372.14 29.48 2010-09-11 00:29:58.000 254 33312.12 287.86 2372.03 29.48 2010-09-11 00:29:59.000 254 33312.09 287.87 2372.04 29.48 2010-09-11 00:30:00.000 254 33312.09 287.86 2372.05 29.48 2010-09-11 00:30:01.000 254 33312.13 287.81 2372.05 29.48 2010-09-11 00:30:02.000 254 33312.14 287.82 2372.00 29.48 2010-09-11 00:30:03.000 254 33312.20 287.87 2372.07 29.48 2010-09-11 00:30:04.000 254 33312.17 287.79 2372.03 29.48 2010-09-11 00:30:05.000 254 33312.17 287.85 2372.04 29.48 2010-09-11 00:30:06.000 254 33312.14 287.87 2372.01 29.48 2010-09-11 00:30:07.000 254 33312.16 287.88 2372.05 29.48 2010-09-11 00:30:08.000 254 33312.22 287.83 2372.04 29.48 2010-09-11 00:30:09.000 254 33312.25 287.84 2372.04 29.48 2010-09-11 00:30:10.000 254 33312.19 287.87 2372.06 29.48 2010-09-11 00:30:11.000 254 33312.36 287.84 2372.05 29.48 2010-09-11 00:30:12.000 254 33312.32 287.83 2372.06 29.48 2010-09-11 00:30:13.000 254 33312.28 287.84 2371.99 29.48 2010-09-11 00:30:14.000 254 33312.35 287.86 2372.04 29.48 2010-09-11 00:30:15.000 254 33312.39 287.83 2372.02 29.48 2010-09-11 00:30:16.000 254 33312.17 287.84 2371.99 29.48 2010-09-11 00:30:17.000 254 33312.36 287.81 2372.09 29.48 2010-09-11 00:30:18.000 254 33312.31 287.83 2372.03 29.48 2010-09-11 00:30:19.000 254 33312.41 287.82 2371.99 29.48 2010-09-11 00:30:20.000 254 33312.38 287.80 2372.00 29.48 2010-09-11 00:30:21.000 254 33312.47 287.79 2371.91 29.48 2010-09-11 00:30:22.000 254 33312.47 287.83 2371.95 29.48 2010-09-11 00:30:23.000 254 33312.47 287.83 2371.99 29.48 2010-09-11 00:30:24.000 254 33312.41 287.79 2371.94 29.48 2010-09-11 00:30:25.000 254 33312.39 287.80 2371.92 29.48 2010-09-11 00:30:26.000 254 33312.40 287.75 2372.00 29.48 2010-09-11 00:30:27.000 254 33312.47 287.75 2372.01 29.48 2010-09-11 00:30:28.000 254 33312.42 287.78 2371.94 29.48 2010-09-11 00:30:29.000 254 33312.43 287.80 2371.97 29.48 2010-09-11 00:30:30.000 254 33312.44 287.81 2372.02 29.48 2010-09-11 00:30:31.000 254 33312.58 287.73 2372.01 29.48 2010-09-11 00:30:32.000 254 33312.54 287.74 2371.97 29.48 2010-09-11 00:30:33.000 254 33312.45 287.75 2372.02 29.48 2010-09-11 00:30:34.000 254 33312.48 287.75 2372.02 29.48 2010-09-11 00:30:35.000 254 33312.53 287.74 2371.93 29.48 2010-09-11 00:30:36.000 254 33312.56 287.77 2371.94 29.48 2010-09-11 00:30:37.000 254 33312.56 287.77 2372.02 29.48 2010-09-11 00:30:38.000 254 33312.54 287.76 2371.94 29.48 2010-09-11 00:30:39.000 254 33312.47 287.76 2371.91 29.48 2010-09-11 00:30:40.000 254 33312.69 287.78 2372.00 29.48 2010-09-11 00:30:41.000 254 33312.66 287.79 2371.81 29.48 2010-09-11 00:30:42.000 254 33312.53 287.78 2371.89 29.48 2010-09-11 00:30:43.000 254 33312.61 287.79 2371.98 29.48 2010-09-11 00:30:44.000 254 33312.64 287.76 2371.94 29.48 2010-09-11 00:30:45.000 254 33312.51 287.79 2372.00 29.48 2010-09-11 00:30:46.000 254 33312.66 287.78 2371.92 29.48 2010-09-11 00:30:47.000 254 33312.51 287.79 2371.95 29.48 2010-09-11 00:30:48.000 254 33312.63 287.77 2371.90 29.48 2010-09-11 00:30:49.000 254 33312.54 287.79 2371.85 29.48 2010-09-11 00:30:50.000 254 33312.59 287.83 2371.93 29.48 2010-09-11 00:30:51.000 254 33312.63 287.83 2371.95 29.48 2010-09-11 00:30:52.000 254 33312.47 287.80 2371.97 29.48 2010-09-11 00:30:53.000 254 33312.58 287.85 2371.93 29.48 2010-09-11 00:30:54.000 254 33312.54 287.84 2371.94 29.48 2010-09-11 00:30:55.000 254 33312.55 287.81 2371.86 29.48 2010-09-11 00:30:56.000 254 33312.58 287.81 2371.85 29.48 2010-09-11 00:30:57.000 254 33312.51 287.82 2371.84 29.48 2010-09-11 00:30:58.000 254 33312.56 287.81 2371.99 29.48 2010-09-11 00:30:59.000 254 33312.57 287.84 2371.97 29.48 2010-09-11 00:31:00.000 254 33312.58 287.83 2371.94 29.48 2010-09-11 00:31:01.000 254 33312.51 287.86 2371.99 29.48 2010-09-11 00:31:02.000 254 33312.48 287.86 2371.95 29.48 2010-09-11 00:31:03.000 254 33312.52 287.91 2371.95 29.48 2010-09-11 00:31:04.000 254 33312.45 287.87 2371.86 29.48 2010-09-11 00:31:05.000 254 33312.47 287.83 2372.00 29.48 2010-09-11 00:31:06.000 254 33312.57 287.84 2372.01 29.48 2010-09-11 00:31:07.000 254 33312.51 287.87 2371.93 29.48 2010-09-11 00:31:08.000 254 33312.49 287.91 2371.97 29.48 2010-09-11 00:31:09.000 254 33312.44 287.92 2371.98 29.48 2010-09-11 00:31:10.000 254 33312.54 287.91 2372.00 29.48 2010-09-11 00:31:11.000 254 33312.35 287.95 2371.94 29.48 2010-09-11 00:31:12.000 254 33312.49 287.92 2371.99 29.48 2010-09-11 00:31:13.000 254 33312.46 287.89 2372.03 29.48 2010-09-11 00:31:14.000 254 33312.43 287.86 2372.05 29.48 2010-09-11 00:31:15.000 254 33312.37 287.94 2372.02 29.48 2010-09-11 00:31:16.000 254 33312.33 287.97 2372.07 29.48 2010-09-11 00:31:17.000 254 33312.43 287.91 2372.01 29.48 2010-09-11 00:31:18.000 254 33312.36 287.92 2371.97 29.48 2010-09-11 00:31:19.000 254 33312.47 287.94 2372.03 29.48 2010-09-11 00:31:20.000 254 33312.33 287.97 2372.05 29.48 2010-09-11 00:31:21.000 254 33312.33 287.92 2371.99 29.48 2010-09-11 00:31:22.000 254 33312.23 287.94 2372.08 29.48 2010-09-11 00:31:23.000 254 33312.29 288.04 2372.03 29.48 2010-09-11 00:31:24.000 254 33312.28 287.96 2372.03 29.48 2010-09-11 00:31:25.000 254 33312.25 287.99 2372.07 29.48 2010-09-11 00:31:26.000 254 33312.22 287.99 2371.99 29.48 2010-09-11 00:31:27.000 254 33312.13 287.96 2372.08 29.48 2010-09-11 00:31:28.000 254 33312.31 287.99 2372.04 29.48 2010-09-11 00:31:29.000 254 33312.15 287.97 2372.11 29.48 2010-09-11 00:31:30.000 254 33312.12 287.97 2372.10 29.48 2010-09-11 00:31:31.000 254 33312.13 287.98 2372.03 29.48 2010-09-11 00:31:32.000 254 33312.10 288.01 2372.06 29.48 2010-09-11 00:31:33.000 254 33312.02 287.95 2372.10 29.48 2010-09-11 00:31:34.000 254 33312.12 287.96 2372.10 29.48 2010-09-11 00:31:35.000 254 33312.00 287.98 2372.10 29.48 2010-09-11 00:31:36.000 254 33312.06 287.98 2372.13 29.48 2010-09-11 00:31:37.000 254 33312.03 288.05 2372.09 29.48 2010-09-11 00:31:38.000 254 33312.05 288.06 2372.08 29.48 2010-09-11 00:31:39.000 254 33312.01 288.00 2372.19 29.48 2010-09-11 00:31:40.000 254 33312.11 288.02 2372.18 29.48 2010-09-11 00:31:41.000 254 33311.95 287.96 2372.23 29.48 2010-09-11 00:31:42.000 254 33311.97 288.00 2372.16 29.48 2010-09-11 00:31:43.000 254 33311.98 287.98 2372.19 29.48 2010-09-11 00:31:44.000 254 33311.97 288.02 2372.14 29.48 2010-09-11 00:31:45.000 254 33311.98 288.01 2372.26 29.48 2010-09-11 00:31:46.000 254 33311.94 287.98 2372.19 29.48 2010-09-11 00:31:47.000 254 33312.06 288.00 2372.18 29.48 2010-09-11 00:31:48.000 254 33311.97 288.00 2372.19 29.48 2010-09-11 00:31:49.000 254 33312.01 287.99 2372.31 29.48 2010-09-11 00:31:50.000 254 33312.01 288.02 2372.26 29.48 2010-09-11 00:31:51.000 254 33312.00 288.00 2372.27 29.48 2010-09-11 00:31:52.000 254 33312.04 288.01 2372.22 29.48 2010-09-11 00:31:53.000 254 33312.08 288.01 2372.20 29.48 2010-09-11 00:31:54.000 254 33312.04 287.98 2372.13 29.48 2010-09-11 00:31:55.000 254 33312.10 287.97 2372.16 29.48 2010-09-11 00:31:56.000 254 33312.05 288.00 2372.21 29.48 2010-09-11 00:31:57.000 254 33311.95 288.00 2372.22 29.48 2010-09-11 00:31:58.000 254 33312.11 287.98 2372.10 29.48 2010-09-11 00:31:59.000 254 33312.14 287.98 2372.18 29.48 2010-09-11 00:32:00.000 254 33312.04 287.94 2372.21 29.48 2010-09-11 00:32:01.000 254 33312.06 288.01 2372.25 29.48 2010-09-11 00:32:02.000 254 33312.06 288.01 2372.25 29.48 2010-09-11 00:32:03.000 254 33312.03 288.01 2372.20 29.48 2010-09-11 00:32:04.000 254 33312.01 288.01 2372.19 29.48 2010-09-11 00:32:05.000 254 33312.04 287.98 2372.18 29.48 2010-09-11 00:32:06.000 254 33312.01 288.00 2372.14 29.48 2010-09-11 00:32:07.000 254 33312.06 287.96 2372.15 29.48 2010-09-11 00:32:08.000 254 33311.89 287.98 2372.20 29.48 2010-09-11 00:32:09.000 254 33312.10 287.96 2372.12 29.48 2010-09-11 00:32:10.000 254 33311.89 287.99 2372.21 29.48 2010-09-11 00:32:11.000 254 33312.10 287.94 2372.19 29.48 2010-09-11 00:32:12.000 254 33311.97 287.95 2372.16 29.48 2010-09-11 00:32:13.000 254 33312.05 287.94 2372.22 29.48 2010-09-11 00:32:14.000 254 33312.07 287.99 2372.19 29.48 2010-09-11 00:32:15.000 254 33312.02 287.94 2372.19 29.48 2010-09-11 00:32:16.000 254 33312.04 287.97 2372.23 29.48 2010-09-11 00:32:17.000 254 33312.18 287.98 2372.13 29.48 2010-09-11 00:32:18.000 254 33312.14 287.93 2372.10 29.48 2010-09-11 00:32:19.000 254 33312.04 287.92 2372.20 29.48 2010-09-11 00:32:20.000 254 33312.16 287.94 2372.25 29.48 2010-09-11 00:32:21.000 254 33312.08 287.95 2372.21 29.48 2010-09-11 00:32:22.000 254 33312.09 287.94 2372.19 29.48 2010-09-11 00:32:23.000 254 33312.04 287.94 2372.21 29.48 2010-09-11 00:32:24.000 254 33312.09 287.95 2372.13 29.48 2010-09-11 00:32:25.000 254 33312.16 288.00 2372.20 29.48 2010-09-11 00:32:26.000 254 33312.16 287.98 2372.22 29.48 2010-09-11 00:32:27.000 254 33312.09 287.95 2372.17 29.48 2010-09-11 00:32:28.000 254 33312.03 287.97 2372.22 29.48 2010-09-11 00:32:29.000 254 33312.03 287.98 2372.19 29.48 2010-09-11 00:32:30.000 254 33312.05 287.98 2372.18 29.48 2010-09-11 00:32:31.000 254 33312.11 287.98 2372.14 29.48 2010-09-11 00:32:32.000 254 33312.13 287.94 2372.19 29.48 2010-09-11 00:32:33.000 254 33311.97 287.97 2372.20 29.48 2010-09-11 00:32:34.000 254 33312.09 287.98 2372.19 29.48 2010-09-11 00:32:35.000 254 33312.06 287.97 2372.20 29.48 2010-09-11 00:32:36.000 254 33312.05 287.98 2372.18 29.48 2010-09-11 00:32:37.000 254 33311.92 287.95 2372.24 29.48 2010-09-11 00:32:38.000 254 33311.97 288.00 2372.20 29.48 2010-09-11 00:32:39.000 254 33311.98 287.97 2372.18 29.48 2010-09-11 00:32:40.000 254 33312.04 288.01 2372.17 29.48 2010-09-11 00:32:41.000 254 33311.92 287.98 2372.20 29.48 2010-09-11 00:32:42.000 254 33311.94 287.98 2372.19 29.48 2010-09-11 00:32:43.000 254 33312.03 287.99 2372.15 29.48 2010-09-11 00:32:44.000 254 33312.03 287.98 2372.18 29.48 2010-09-11 00:32:45.000 254 33312.03 287.98 2372.18 29.48 2010-09-11 00:32:46.000 254 33312.11 287.97 2372.16 29.48 2010-09-11 00:32:47.000 254 33311.89 287.98 2372.15 29.48 2010-09-11 00:32:48.000 254 33311.95 287.98 2372.18 29.48 2010-09-11 00:32:49.000 254 33311.89 287.95 2372.18 29.48 2010-09-11 00:32:50.000 254 33311.97 287.98 2372.15 29.48 2010-09-11 00:32:51.000 254 33312.03 287.98 2372.13 29.48 2010-09-11 00:32:52.000 254 33311.98 288.00 2372.20 29.48 2010-09-11 00:32:53.000 254 33311.86 287.97 2372.15 29.48 2010-09-11 00:32:54.000 254 33311.91 287.94 2372.19 29.48 2010-09-11 00:32:55.000 254 33311.94 288.00 2372.20 29.48 2010-09-11 00:32:56.000 254 33311.91 287.97 2372.25 29.48 2010-09-11 00:32:57.000 254 33311.94 288.02 2372.22 29.48 2010-09-11 00:32:58.000 254 33311.82 287.98 2372.20 29.48 2010-09-11 00:32:59.000 254 33311.93 288.03 2372.18 29.48 2010-09-11 00:33:00.000 254 33311.86 287.99 2372.10 29.48 2010-09-11 00:33:01.000 254 33312.00 287.97 2372.13 29.48 2010-09-11 00:33:02.000 254 33311.95 287.99 2372.20 29.48 2010-09-11 00:33:03.000 254 33311.81 287.97 2372.27 29.48 2010-09-11 00:33:04.000 254 33311.95 287.96 2372.23 29.48 2010-09-11 00:33:05.000 254 33311.93 288.03 2372.19 29.48 2010-09-11 00:33:06.000 254 33311.89 288.04 2372.24 29.48 2010-09-11 00:33:07.000 254 33311.93 287.97 2372.22 29.48 2010-09-11 00:33:08.000 254 33311.89 288.01 2372.13 29.48 2010-09-11 00:33:09.000 254 33311.91 288.02 2372.26 29.48 2010-09-11 00:33:10.000 254 33312.02 287.98 2372.20 29.48 2010-09-11 00:33:11.000 254 33311.95 287.93 2372.30 29.48 2010-09-11 00:33:12.000 254 33311.94 287.93 2372.29 29.48 2010-09-11 00:33:13.000 254 33312.00 287.97 2372.23 29.48 2010-09-11 00:33:14.000 254 33312.03 287.99 2372.19 29.48 2010-09-11 00:33:15.000 254 33311.94 287.95 2372.23 29.48 2010-09-11 00:33:16.000 254 33312.01 287.96 2372.20 29.48 2010-09-11 00:33:17.000 254 33312.04 287.95 2372.16 29.48 2010-09-11 00:33:18.000 254 33312.08 287.92 2372.24 29.48 2010-09-11 00:33:19.000 254 33312.07 287.93 2372.20 29.48 2010-09-11 00:33:20.000 254 33312.07 287.93 2372.23 29.48 2010-09-11 00:33:21.000 254 33312.03 287.94 2372.19 29.48 2010-09-11 00:33:22.000 254 33312.11 287.97 2372.16 29.48 2010-09-11 00:33:23.000 254 33312.05 287.96 2372.18 29.48 2010-09-11 00:33:24.000 254 33312.10 287.96 2372.26 29.48 2010-09-11 00:33:25.000 254 33312.17 287.93 2372.22 29.48 2010-09-11 00:33:26.000 254 33312.18 287.90 2372.18 29.48 2010-09-11 00:33:27.000 254 33312.24 287.90 2372.19 29.48 2010-09-11 00:33:28.000 254 33312.25 287.90 2372.14 29.48 2010-09-11 00:33:29.000 254 33312.23 287.90 2372.24 29.48 2010-09-11 00:33:30.000 254 33312.20 287.87 2372.13 29.48 2010-09-11 00:33:31.000 254 33312.23 287.87 2372.11 29.48 2010-09-11 00:33:32.000 254 33312.23 287.83 2372.13 29.48 2010-09-11 00:33:33.000 254 33312.32 287.89 2372.15 29.48 2010-09-11 00:33:34.000 254 33312.30 287.83 2372.18 29.48 2010-09-11 00:33:35.000 254 33312.38 287.84 2372.08 29.48 2010-09-11 00:33:36.000 254 33312.38 287.81 2372.07 29.48 2010-09-11 00:33:37.000 254 33312.37 287.82 2372.16 29.48 2010-09-11 00:33:38.000 254 33312.40 287.84 2372.07 29.48 2010-09-11 00:33:39.000 254 33312.45 287.82 2372.15 29.48 2010-09-11 00:33:40.000 254 33312.50 287.80 2372.06 29.48 2010-09-11 00:33:41.000 254 33312.46 287.78 2372.10 29.48 2010-09-11 00:33:42.000 254 33312.43 287.77 2372.14 29.48 2010-09-11 00:33:43.000 254 33312.54 287.82 2372.13 29.48 2010-09-11 00:33:44.000 254 33312.56 287.78 2372.13 29.48 2010-09-11 00:33:45.000 254 33312.57 287.76 2372.06 29.48 2010-09-11 00:33:46.000 254 33312.61 287.74 2372.06 29.48 2010-09-11 00:33:47.000 254 33312.64 287.80 2372.06 29.48 2010-09-11 00:33:48.000 254 33312.70 287.79 2372.09 29.48 2010-09-11 00:33:49.000 254 33312.71 287.81 2372.07 29.48 2010-09-11 00:33:50.000 254 33312.71 287.75 2371.96 29.48 2010-09-11 00:33:51.000 254 33312.64 287.81 2372.03 29.48 2010-09-11 00:33:52.000 254 33312.82 287.77 2371.98 29.48 2010-09-11 00:33:53.000 254 33312.73 287.80 2372.03 29.48 2010-09-11 00:33:54.000 254 33312.78 287.78 2371.92 29.48 2010-09-11 00:33:55.000 254 33312.73 287.75 2372.03 29.48 2010-09-11 00:33:56.000 254 33312.75 287.81 2372.00 29.48 2010-09-11 00:33:57.000 254 33312.78 287.79 2371.97 29.48 2010-09-11 00:33:58.000 254 33312.82 287.79 2371.91 29.48 2010-09-11 00:33:59.000 254 33312.78 287.79 2371.95 29.48 2010-09-11 00:34:00.000 254 33312.76 287.81 2371.99 29.48 2010-09-11 00:34:01.000 254 33312.81 287.81 2371.96 29.48 2010-09-11 00:34:02.000 254 33312.77 287.80 2371.86 29.48 2010-09-11 00:34:03.000 254 33312.85 287.81 2371.96 29.48 2010-09-11 00:34:04.000 254 33312.69 287.79 2371.92 29.48 2010-09-11 00:34:05.000 254 33312.77 287.85 2371.95 29.48 2010-09-11 00:34:06.000 254 33312.82 287.83 2372.02 29.48 2010-09-11 00:34:07.000 254 33312.80 287.78 2371.94 29.48 2010-09-11 00:34:08.000 254 33312.87 287.83 2371.98 29.48 2010-09-11 00:34:09.000 254 33312.85 287.80 2371.91 29.48 2010-09-11 00:34:10.000 254 33312.74 287.81 2371.96 29.48 2010-09-11 00:34:11.000 254 33312.87 287.79 2371.96 29.48 2010-09-11 00:34:12.000 254 33312.88 287.78 2371.99 29.48 2010-09-11 00:34:13.000 254 33312.84 287.79 2371.99 29.48 2010-09-11 00:34:14.000 254 33312.80 287.80 2371.97 29.48 2010-09-11 00:34:15.000 254 33312.84 287.81 2371.92 29.48 2010-09-11 00:34:16.000 254 33312.80 287.81 2371.95 29.48 2010-09-11 00:34:17.000 254 33312.84 287.80 2371.97 29.48 2010-09-11 00:34:18.000 254 33312.81 287.79 2371.94 29.48 2010-09-11 00:34:19.000 254 33312.82 287.80 2372.00 29.48 2010-09-11 00:34:20.000 254 33312.82 287.80 2371.86 29.48 2010-09-11 00:34:21.000 254 33312.88 287.84 2371.95 29.48 2010-09-11 00:34:22.000 254 33312.76 287.79 2371.97 29.48 2010-09-11 00:34:23.000 254 33312.83 287.79 2372.04 29.48 2010-09-11 00:34:24.000 254 33312.91 287.82 2371.93 29.48 2010-09-11 00:34:25.000 254 33312.89 287.81 2371.91 29.48 2010-09-11 00:34:26.000 254 33312.79 287.77 2371.98 29.48 2010-09-11 00:34:27.000 254 33312.82 287.80 2371.99 29.48 2010-09-11 00:34:28.000 254 33312.87 287.81 2371.81 29.48 2010-09-11 00:34:29.000 254 33312.80 287.79 2371.88 29.48 2010-09-11 00:34:30.000 254 33312.86 287.81 2371.90 29.48 2010-09-11 00:34:31.000 254 33312.82 287.84 2371.95 29.48 2010-09-11 00:34:32.000 254 33312.87 287.75 2371.93 29.48 2010-09-11 00:34:33.000 254 33312.91 287.76 2371.90 29.48 2010-09-11 00:34:34.000 254 33312.99 287.77 2371.98 29.48 2010-09-11 00:34:35.000 254 33312.98 287.76 2371.95 29.48 2010-09-11 00:34:36.000 254 33312.95 287.79 2371.96 29.48 2010-09-11 00:34:37.000 254 33312.97 287.73 2371.95 29.48 2010-09-11 00:34:38.000 254 33312.93 287.79 2371.90 29.48 2010-09-11 00:34:39.000 254 33312.86 287.78 2371.91 29.48 2010-09-11 00:34:40.000 254 33312.89 287.77 2371.87 29.48 2010-09-11 00:34:41.000 254 33312.94 287.75 2371.93 29.48 2010-09-11 00:34:42.000 254 33312.93 287.73 2371.91 29.48 2010-09-11 00:34:43.000 254 33312.91 287.72 2371.95 29.48 2010-09-11 00:34:44.000 254 33312.95 287.80 2371.99 29.48 2010-09-11 00:34:45.000 254 33312.91 287.81 2371.91 29.48 2010-09-11 00:34:46.000 254 33312.89 287.75 2371.99 29.48 2010-09-11 00:34:47.000 254 33312.79 287.79 2371.95 29.48 2010-09-11 00:34:48.000 254 33312.81 287.75 2371.94 29.48 2010-09-11 00:34:49.000 254 33312.87 287.77 2371.91 29.48 2010-09-11 00:34:50.000 254 33312.85 287.81 2371.95 29.48 2010-09-11 00:34:51.000 254 33312.96 287.76 2371.97 29.48 2010-09-11 00:34:52.000 254 33312.91 287.81 2371.99 29.48 2010-09-11 00:34:53.000 254 33312.80 287.76 2372.06 29.48 2010-09-11 00:34:54.000 254 33312.82 287.77 2372.01 29.48 2010-09-11 00:34:55.000 254 33312.84 287.73 2371.96 29.48 2010-09-11 00:34:56.000 254 33312.84 287.78 2372.00 29.48 2010-09-11 00:34:57.000 254 33312.81 287.77 2371.91 29.48 2010-09-11 00:34:58.000 254 33312.85 287.76 2371.96 29.48 2010-09-11 00:34:59.000 254 33312.79 287.76 2371.94 29.48 2010-09-11 00:35:00.000 254 33312.78 287.74 2372.00 29.48 2010-09-11 00:35:01.000 254 33312.84 287.75 2372.04 29.48 2010-09-11 00:35:02.000 254 33312.81 287.72 2372.00 29.48 2010-09-11 00:35:03.000 254 33312.87 287.79 2371.94 29.48 2010-09-11 00:35:04.000 254 33312.84 287.80 2372.04 29.48 2010-09-11 00:35:05.000 254 33312.76 287.77 2372.07 29.48 2010-09-11 00:35:06.000 254 33312.76 287.76 2371.98 29.48 2010-09-11 00:35:07.000 254 33312.76 287.81 2372.02 29.48 2010-09-11 00:35:08.000 254 33312.81 287.76 2371.93 29.48 2010-09-11 00:35:09.000 254 33312.84 287.78 2372.03 29.48 2010-09-11 00:35:10.000 254 33312.85 287.75 2372.03 29.48 2010-09-11 00:35:11.000 254 33312.91 287.80 2372.04 29.48 2010-09-11 00:35:12.000 254 33312.86 287.78 2372.01 29.48 2010-09-11 00:35:13.000 254 33312.82 287.83 2371.98 29.48 2010-09-11 00:35:14.000 254 33312.78 287.81 2372.03 29.48 2010-09-11 00:35:15.000 254 33312.82 287.77 2371.96 29.48 2010-09-11 00:35:16.000 254 33312.81 287.84 2372.04 29.48 2010-09-11 00:35:17.000 254 33312.85 287.85 2372.00 29.48 2010-09-11 00:35:18.000 254 33312.81 287.82 2371.91 29.48 2010-09-11 00:35:19.000 254 33312.78 287.85 2372.01 29.48 2010-09-11 00:35:20.000 254 33312.87 287.84 2371.97 29.48 2010-09-11 00:35:21.000 254 33312.82 287.83 2372.00 29.48 2010-09-11 00:35:22.000 254 33312.67 287.75 2372.00 29.48 2010-09-11 00:35:23.000 254 33312.71 287.84 2372.11 29.48 2010-09-11 00:35:24.000 254 33312.76 287.83 2372.09 29.48 2010-09-11 00:35:25.000 254 33312.77 287.82 2372.07 29.48 2010-09-11 00:35:26.000 254 33312.69 287.81 2372.01 29.48 2010-09-11 00:35:27.000 254 33312.82 287.79 2372.06 29.48 2010-09-11 00:35:28.000 254 33312.73 287.86 2372.04 29.48 2010-09-11 00:35:29.000 254 33312.64 287.87 2372.15 29.48 2010-09-11 00:35:30.000 254 33312.69 287.84 2372.13 29.48 2010-09-11 00:35:31.000 254 33312.73 287.83 2372.08 29.48 2010-09-11 00:35:32.000 254 33312.63 287.84 2371.99 29.48 2010-09-11 00:35:33.000 254 33312.63 287.87 2372.11 29.48 2010-09-11 00:35:34.000 254 33312.77 287.83 2371.99 29.48 2010-09-11 00:35:35.000 254 33312.71 287.85 2372.01 29.48 2010-09-11 00:35:36.000 254 33312.69 287.87 2372.06 29.48 2010-09-11 00:35:37.000 254 33312.66 287.83 2372.09 29.48 2010-09-11 00:35:38.000 254 33312.67 287.83 2372.09 29.48 2010-09-11 00:35:39.000 254 33312.57 287.84 2372.13 29.48 2010-09-11 00:35:40.000 254 33312.81 287.84 2372.08 29.48 2010-09-11 00:35:41.000 254 33312.68 287.86 2372.10 29.48 2010-09-11 00:35:42.000 254 33312.69 287.80 2372.12 29.48 2010-09-11 00:35:43.000 254 33312.74 287.83 2372.07 29.48 2010-09-11 00:35:44.000 254 33312.68 287.78 2372.23 29.48 2010-09-11 00:35:45.000 254 33312.71 287.81 2372.06 29.48 2010-09-11 00:35:46.000 254 33312.60 287.78 2372.16 29.48 2010-09-11 00:35:47.000 254 33312.84 287.83 2372.18 29.48 2010-09-11 00:35:48.000 254 33312.69 287.83 2372.06 29.48 2010-09-11 00:35:49.000 254 33312.72 287.81 2372.16 29.48 2010-09-11 00:35:50.000 254 33312.78 287.76 2372.08 29.48 2010-09-11 00:35:51.000 254 33312.88 287.76 2372.13 29.48 2010-09-11 00:35:52.000 254 33312.72 287.78 2372.09 29.48 2010-09-11 00:35:53.000 254 33312.66 287.78 2372.12 29.48 2010-09-11 00:35:54.000 254 33312.69 287.84 2372.12 29.48 2010-09-11 00:35:55.000 254 33312.82 287.81 2372.22 29.48 2010-09-11 00:35:56.000 254 33312.70 287.78 2372.08 29.48 2010-09-11 00:35:57.000 254 33312.74 287.81 2372.13 29.48 2010-09-11 00:35:58.000 254 33312.76 287.78 2372.05 29.48 2010-09-11 00:35:59.000 254 33312.69 287.80 2372.10 29.48 2010-09-11 00:36:00.000 254 33312.73 287.83 2372.10 29.48 2010-09-11 00:36:01.000 254 33312.69 287.84 2372.10 29.48 2010-09-11 00:36:02.000 254 33312.68 287.82 2372.18 29.48 2010-09-11 00:36:03.000 254 33312.60 287.79 2372.16 29.48 2010-09-11 00:36:04.000 254 33312.61 287.87 2372.07 29.48 2010-09-11 00:36:05.000 254 33312.47 287.88 2372.18 29.48 2010-09-11 00:36:06.000 254 33312.51 287.88 2372.06 29.48 2010-09-11 00:36:07.000 254 33312.50 287.89 2372.18 29.48 2010-09-11 00:36:08.000 254 33312.51 287.88 2372.07 29.48 2010-09-11 00:36:09.000 254 33312.47 287.83 2372.10 29.48 2010-09-11 00:36:10.000 254 33312.48 287.88 2372.13 29.48 2010-09-11 00:36:11.000 254 33312.39 287.89 2372.13 29.48 2010-09-11 00:36:12.000 254 33312.40 287.91 2372.15 29.48 2010-09-11 00:36:13.000 254 33312.46 287.94 2372.20 29.48 2010-09-11 00:36:14.000 254 33312.39 287.94 2372.13 29.48 2010-09-11 00:36:15.000 254 33312.43 287.91 2372.12 29.48 2010-09-11 00:36:16.000 254 33312.31 287.93 2372.24 29.48 2010-09-11 00:36:17.000 254 33312.43 287.94 2372.31 29.48 2010-09-11 00:36:18.000 254 33312.30 287.95 2372.22 29.48 2010-09-11 00:36:19.000 254 33312.32 288.00 2372.22 29.48 2010-09-11 00:36:20.000 254 33312.31 287.91 2372.15 29.48 2010-09-11 00:36:21.000 254 33312.33 287.97 2372.26 29.48 2010-09-11 00:36:22.000 254 33312.38 287.94 2372.18 29.48 2010-09-11 00:36:23.000 254 33312.25 287.96 2372.24 29.48 2010-09-11 00:36:24.000 254 33312.23 287.99 2372.22 29.48 2010-09-11 00:36:25.000 254 33312.26 288.00 2372.20 29.48 2010-09-11 00:36:26.000 254 33312.25 288.04 2372.25 29.48 2010-09-11 00:36:27.000 254 33312.21 287.97 2372.24 29.48 2010-09-11 00:36:28.000 254 33312.16 288.01 2372.28 29.48 2010-09-11 00:36:29.000 254 33312.08 288.01 2372.25 29.48 2010-09-11 00:36:30.000 254 33312.16 288.03 2372.29 29.48 2010-09-11 00:36:31.000 254 33312.21 288.02 2372.32 29.48 2010-09-11 00:36:32.000 254 33312.11 288.05 2372.30 29.48 2010-09-11 00:36:33.000 254 33312.13 288.04 2372.30 29.48 2010-09-11 00:36:34.000 254 33312.03 288.01 2372.37 29.48 2010-09-11 00:36:35.000 254 33312.16 287.99 2372.31 29.48 2010-09-11 00:36:36.000 254 33312.11 288.01 2372.27 29.48 2010-09-11 00:36:37.000 254 33312.08 288.00 2372.24 29.48 2010-09-11 00:36:38.000 254 33312.06 288.05 2372.32 29.48 2010-09-11 00:36:39.000 254 33312.03 288.05 2372.24 29.48 2010-09-11 00:36:40.000 254 33312.07 288.00 2372.28 29.48 2010-09-11 00:36:41.000 254 33311.92 288.05 2372.30 29.48 2010-09-11 00:36:42.000 254 33311.91 288.04 2372.27 29.48 2010-09-11 00:36:43.000 254 33312.00 288.05 2372.44 29.48 2010-09-11 00:36:44.000 254 33312.04 288.11 2372.37 29.48 2010-09-11 00:36:45.000 254 33311.89 288.03 2372.41 29.48 2010-09-11 00:36:46.000 254 33312.02 288.07 2372.35 29.48 2010-09-11 00:36:47.000 254 33311.95 288.06 2372.35 29.48 2010-09-11 00:36:48.000 254 33312.02 288.06 2372.35 29.48 2010-09-11 00:36:49.000 254 33311.97 288.08 2372.40 29.48 2010-09-11 00:36:50.000 254 33311.90 288.11 2372.33 29.48 2010-09-11 00:36:51.000 254 33312.01 288.04 2372.44 29.48 2010-09-11 00:36:52.000 254 33311.92 288.10 2372.40 29.48 2010-09-11 00:36:53.000 254 33311.86 288.08 2372.40 29.48 2010-09-11 00:36:54.000 254 33311.92 288.08 2372.45 29.48 2010-09-11 00:36:55.000 254 33311.88 288.07 2372.38 29.48 2010-09-11 00:36:56.000 254 33311.87 288.07 2372.39 29.48 2010-09-11 00:36:57.000 254 33311.97 288.10 2372.38 29.48 2010-09-11 00:36:58.000 254 33311.91 288.08 2372.37 29.48 2010-09-11 00:36:59.000 254 33311.94 288.05 2372.49 29.48 2010-09-11 00:37:00.000 254 33311.97 288.02 2372.48 29.48 2010-09-11 00:37:01.000 254 33311.94 288.07 2372.44 29.48 2010-09-11 00:37:02.000 254 33311.94 288.03 2372.44 29.48 2010-09-11 00:37:03.000 254 33311.92 288.05 2372.44 29.48 2010-09-11 00:37:04.000 254 33311.89 287.98 2372.47 29.48 2010-09-11 00:37:05.000 254 33311.94 288.07 2372.51 29.48 2010-09-11 00:37:06.000 254 33311.98 288.03 2372.51 29.48 2010-09-11 00:37:07.000 254 33311.91 288.02 2372.47 29.48 2010-09-11 00:37:08.000 254 33311.91 287.99 2372.49 29.48 2010-09-11 00:37:09.000 254 33312.03 288.03 2372.45 29.48 2010-09-11 00:37:10.000 254 33312.07 288.04 2372.44 29.48 2010-09-11 00:37:11.000 254 33311.89 287.94 2372.44 29.48 2010-09-11 00:37:12.000 254 33312.01 287.93 2372.43 29.48 2010-09-11 00:37:13.000 254 33312.08 287.96 2372.38 29.48 2010-09-11 00:37:14.000 254 33312.14 287.97 2372.43 29.48 2010-09-11 00:37:15.000 254 33312.13 287.97 2372.41 29.48 2010-09-11 00:37:16.000 254 33312.19 288.00 2372.36 29.48 2010-09-11 00:37:17.000 254 33312.11 287.93 2372.51 29.48 2010-09-11 00:37:18.000 254 33312.19 287.91 2372.45 29.48 2010-09-11 00:37:19.000 254 33312.20 287.94 2372.40 29.48 2010-09-11 00:37:20.000 254 33312.26 287.99 2372.28 29.48 2010-09-11 00:37:21.000 254 33312.23 287.96 2372.30 29.48 2010-09-11 00:37:22.000 254 33312.24 287.98 2372.46 29.48 2010-09-11 00:37:23.000 254 33312.36 288.02 2372.34 29.48 2010-09-11 00:37:24.000 254 33312.25 287.96 2372.35 29.48 2010-09-11 00:37:25.000 254 33312.31 287.97 2372.40 29.48 2010-09-11 00:37:26.000 254 33312.29 287.94 2372.36 29.48 2010-09-11 00:37:27.000 254 33312.25 287.98 2372.31 29.48 2010-09-11 00:37:28.000 254 33312.33 287.97 2372.33 29.48 2010-09-11 00:37:29.000 254 33312.35 287.92 2372.26 29.48 2010-09-11 00:37:30.000 254 33312.31 287.89 2372.25 29.48 2010-09-11 00:37:31.000 254 33312.36 287.93 2372.26 29.48 2010-09-11 00:37:32.000 254 33312.38 287.90 2372.25 29.48 2010-09-11 00:37:33.000 254 33312.41 287.92 2372.26 29.48 2010-09-11 00:37:34.000 254 33312.38 287.90 2372.16 29.48 2010-09-11 00:37:35.000 254 33312.47 287.91 2372.25 29.48 2010-09-11 00:37:36.000 254 33312.44 287.92 2372.30 29.48 2010-09-11 00:37:37.000 254 33312.38 287.96 2372.30 29.48 2010-09-11 00:37:38.000 254 33312.36 287.94 2372.23 29.48 2010-09-11 00:37:39.000 254 33312.43 287.91 2372.22 29.48 2010-09-11 00:37:40.000 254 33312.32 287.90 2372.30 29.48 2010-09-11 00:37:41.000 254 33312.34 287.90 2372.20 29.48 2010-09-11 00:37:42.000 254 33312.37 287.92 2372.17 29.48 2010-09-11 00:37:43.000 254 33312.46 287.90 2372.20 29.48 2010-09-11 00:37:44.000 254 33312.42 287.91 2372.19 29.48 2010-09-11 00:37:45.000 254 33312.41 287.92 2372.16 29.48 2010-09-11 00:37:46.000 254 33312.42 287.91 2372.24 29.48 2010-09-11 00:37:47.000 254 33312.39 287.92 2372.12 29.48 2010-09-11 00:37:48.000 254 33312.39 287.92 2372.15 29.48 2010-09-11 00:37:49.000 254 33312.47 287.89 2372.11 29.48 2010-09-11 00:37:50.000 254 33312.42 287.91 2372.23 29.48 2010-09-11 00:37:51.000 254 33312.46 287.89 2372.20 29.48 2010-09-11 00:37:52.000 254 33312.43 287.89 2372.25 29.48 2010-09-11 00:37:53.000 254 33312.39 287.91 2372.22 29.48 2010-09-11 00:37:54.000 254 33312.43 287.90 2372.21 29.48 2010-09-11 00:37:55.000 254 33312.47 287.91 2372.24 29.48 2010-09-11 00:37:56.000 254 33312.42 287.95 2372.27 29.48 2010-09-11 00:37:57.000 254 33312.47 287.92 2372.20 29.48 2010-09-11 00:37:58.000 254 33312.44 287.89 2372.18 29.48 2010-09-11 00:37:59.000 254 33312.40 287.93 2372.18 29.48 2010-09-11 00:38:00.000 254 33312.51 287.89 2372.23 29.48 2010-09-11 00:38:01.000 254 33312.56 287.90 2372.18 29.48 2010-09-11 00:38:02.000 254 33312.50 287.91 2372.16 29.48 2010-09-11 00:38:03.000 254 33312.53 287.90 2372.26 29.48 2010-09-11 00:38:04.000 254 33312.46 287.87 2372.19 29.48 2010-09-11 00:38:05.000 254 33312.54 287.95 2372.21 29.48 2010-09-11 00:38:06.000 254 33312.54 287.94 2372.22 29.48 2010-09-11 00:38:07.000 254 33312.54 287.91 2372.24 29.48 2010-09-11 00:38:08.000 254 33312.47 287.87 2372.13 29.48 2010-09-11 00:38:09.000 254 33312.45 287.89 2372.15 29.48 2010-09-11 00:38:10.000 254 33312.60 287.91 2372.21 29.48 2010-09-11 00:38:11.000 254 33312.48 287.93 2372.19 29.48 2010-09-11 00:38:12.000 254 33312.51 287.92 2372.18 29.48 2010-09-11 00:38:13.000 254 33312.59 287.87 2372.08 29.48 2010-09-11 00:38:14.000 254 33312.57 287.94 2372.22 29.48 2010-09-11 00:38:15.000 254 33312.50 287.94 2372.21 29.48 2010-09-11 00:38:16.000 254 33312.64 287.93 2372.13 29.48 2010-09-11 00:38:17.000 254 33312.54 287.92 2372.16 29.48 2010-09-11 00:38:18.000 254 33312.48 287.94 2372.16 29.48 2010-09-11 00:38:19.000 254 33312.57 287.93 2372.11 29.48 2010-09-11 00:38:20.000 254 33312.54 287.93 2372.11 29.48 2010-09-11 00:38:21.000 254 33312.57 287.92 2372.16 29.48 2010-09-11 00:38:22.000 254 33312.57 287.88 2372.10 29.48 2010-09-11 00:38:23.000 254 33312.53 287.89 2372.12 29.48 2010-09-11 00:38:24.000 254 33312.58 287.91 2372.16 29.48 2010-09-11 00:38:25.000 254 33312.60 287.94 2372.25 29.48 2010-09-11 00:38:26.000 254 33312.61 287.91 2372.12 29.48 2010-09-11 00:38:27.000 254 33312.50 287.92 2372.12 29.48 2010-09-11 00:38:28.000 254 33312.50 287.93 2372.13 29.48 2010-09-11 00:38:29.000 254 33312.60 287.87 2372.11 29.48 2010-09-11 00:38:30.000 254 33312.59 287.88 2372.14 29.48 2010-09-11 00:38:31.000 254 33312.51 287.93 2372.12 29.48 2010-09-11 00:38:32.000 254 33312.57 287.92 2372.21 29.48 2010-09-11 00:38:33.000 254 33312.60 287.86 2372.18 29.48 2010-09-11 00:38:34.000 254 33312.71 287.89 2372.14 29.48 2010-09-11 00:38:35.000 254 33312.56 287.91 2372.12 29.48 2010-09-11 00:38:36.000 254 33312.60 287.91 2372.12 29.48 2010-09-11 00:38:37.000 254 33312.60 287.92 2372.15 29.48 2010-09-11 00:38:38.000 254 33312.67 287.88 2372.19 29.48 2010-09-11 00:38:39.000 254 33312.57 287.93 2372.18 29.48 2010-09-11 00:38:40.000 254 33312.62 287.92 2372.22 29.48 2010-09-11 00:38:41.000 254 33312.62 287.90 2372.17 29.48 2010-09-11 00:38:42.000 254 33312.59 287.87 2372.12 29.48 2010-09-11 00:38:43.000 254 33312.63 287.89 2372.17 29.48 2010-09-11 00:38:44.000 254 33312.66 287.89 2372.12 29.48 2010-09-11 00:38:45.000 254 33312.75 287.91 2372.17 29.48 2010-09-11 00:38:46.000 254 33312.73 287.92 2372.07 29.48 2010-09-11 00:38:47.000 254 33312.79 287.91 2372.04 29.48 2010-09-11 00:38:48.000 254 33312.63 287.92 2371.97 29.48 2010-09-11 00:38:49.000 254 33312.68 287.92 2372.12 29.48 2010-09-11 00:38:50.000 254 33312.68 287.88 2372.04 29.48 2010-09-11 00:38:51.000 254 33312.66 287.87 2372.13 29.48 2010-09-11 00:38:52.000 254 33312.69 287.90 2372.12 29.48 2010-09-11 00:38:53.000 254 33312.71 287.88 2372.04 29.48 2010-09-11 00:38:54.000 254 33312.63 287.87 2372.07 29.48 2010-09-11 00:38:55.000 254 33312.63 287.93 2372.22 29.48 2010-09-11 00:38:56.000 254 33312.72 287.91 2372.12 29.48 2010-09-11 00:38:57.000 254 33312.66 287.93 2372.18 29.48 2010-09-11 00:38:58.000 254 33312.57 287.90 2372.10 29.48 2010-09-11 00:38:59.000 254 33312.66 287.94 2372.16 29.48 2010-09-11 00:39:00.000 254 33312.71 287.93 2372.13 29.48 2010-09-11 00:39:01.000 254 33312.66 287.89 2372.18 29.48 2010-09-11 00:39:02.000 254 33312.68 287.90 2372.16 29.48 2010-09-11 00:39:03.000 254 33312.63 287.91 2372.21 29.48 2010-09-11 00:39:04.000 254 33312.58 287.94 2372.10 29.48 2010-09-11 00:39:05.000 254 33312.69 287.88 2372.13 29.48 2010-09-11 00:39:06.000 254 33312.56 287.89 2372.07 29.48 2010-09-11 00:39:07.000 254 33312.69 287.91 2372.10 29.48 2010-09-11 00:39:08.000 254 33312.74 287.93 2372.13 29.48 2010-09-11 00:39:09.000 254 33312.64 287.93 2372.13 29.48 2010-09-11 00:39:10.000 254 33312.61 287.87 2372.11 29.48 2010-09-11 00:39:11.000 254 33312.64 287.93 2372.15 29.48 2010-09-11 00:39:12.000 254 33312.56 287.93 2372.13 29.48 2010-09-11 00:39:13.000 254 33312.58 287.91 2372.16 29.48 2010-09-11 00:39:14.000 254 33312.63 287.91 2372.19 29.48 2010-09-11 00:39:15.000 254 33312.67 287.93 2372.12 29.48 2010-09-11 00:39:16.000 254 33312.45 287.94 2372.12 29.48 2010-09-11 00:39:17.000 254 33312.60 287.93 2372.19 29.48 2010-09-11 00:39:18.000 254 33312.46 287.94 2372.13 29.48 2010-09-11 00:39:19.000 254 33312.55 288.00 2372.16 29.48 2010-09-11 00:39:20.000 254 33312.66 287.93 2372.13 29.48 2010-09-11 00:39:21.000 254 33312.52 287.99 2372.18 29.48 2010-09-11 00:39:22.000 254 33312.57 287.98 2372.20 29.48 2010-09-11 00:39:23.000 254 33312.44 287.98 2372.19 29.48 2010-09-11 00:39:24.000 254 33312.44 287.98 2372.11 29.48 2010-09-11 00:39:25.000 254 33312.55 287.91 2372.18 29.48 2010-09-11 00:39:26.000 254 33312.53 287.93 2372.18 29.48 2010-09-11 00:39:27.000 254 33312.48 287.97 2372.14 29.48 2010-09-11 00:39:28.000 254 33312.48 287.97 2372.22 29.48 2010-09-11 00:39:29.000 254 33312.47 288.00 2372.24 29.48 2010-09-11 00:39:30.000 254 33312.43 287.98 2372.20 29.48 2010-09-11 00:39:31.000 254 33312.45 287.98 2372.23 29.48 2010-09-11 00:39:32.000 254 33312.39 287.99 2372.18 29.48 2010-09-11 00:39:33.000 254 33312.46 287.96 2372.22 29.48 2010-09-11 00:39:34.000 254 33312.44 287.98 2372.28 29.48 2010-09-11 00:39:35.000 254 33312.31 288.02 2372.24 29.48 2010-09-11 00:39:36.000 254 33312.38 288.00 2372.28 29.48 2010-09-11 00:39:37.000 254 33312.29 288.03 2372.26 29.48 2010-09-11 00:39:38.000 254 33312.32 288.02 2372.24 29.48 2010-09-11 00:39:39.000 254 33312.23 287.98 2372.11 29.48 2010-09-11 00:39:40.000 254 33312.33 288.02 2372.22 29.48 2010-09-11 00:39:41.000 254 33312.41 287.96 2372.27 29.48 2010-09-11 00:39:42.000 254 33312.32 287.98 2372.22 29.48 2010-09-11 00:39:43.000 254 33312.31 287.99 2372.24 29.48 2010-09-11 00:39:44.000 254 33312.25 288.00 2372.25 29.48 2010-09-11 00:39:45.000 254 33312.32 288.00 2372.28 29.48 2010-09-11 00:39:46.000 254 33312.37 288.00 2372.22 29.48 2010-09-11 00:39:47.000 254 33312.28 288.01 2372.36 29.48 2010-09-11 00:39:48.000 254 33312.25 288.00 2372.29 29.48 2010-09-11 00:39:49.000 254 33312.20 288.03 2372.20 29.48 2010-09-11 00:39:50.000 254 33312.26 288.02 2372.30 29.48 2010-09-11 00:39:51.000 254 33312.23 288.05 2372.29 29.48 2010-09-11 00:39:52.000 254 33312.29 287.98 2372.32 29.48 2010-09-11 00:39:53.000 254 33312.13 288.00 2372.34 29.48 2010-09-11 00:39:54.000 254 33312.17 287.99 2372.30 29.48 2010-09-11 00:39:55.000 254 33312.19 288.04 2372.25 29.48 2010-09-11 00:39:56.000 254 33312.31 288.04 2372.32 29.48 2010-09-11 00:39:57.000 254 33312.20 288.02 2372.35 29.48 2010-09-11 00:39:58.000 254 33312.24 288.03 2372.23 29.48 2010-09-11 00:39:59.000 254 33312.18 288.04 2372.20 29.48 2010-09-11 00:40:00.000 254 33312.13 288.02 2372.22 29.48 2010-09-11 00:40:01.000 254 33312.19 288.03 2372.37 29.48 2010-09-11 00:40:02.000 254 33312.23 288.06 2372.33 29.48 2010-09-11 00:40:03.000 254 33312.19 288.02 2372.30 29.48 2010-09-11 00:40:04.000 254 33312.10 288.05 2372.35 29.48 2010-09-11 00:40:05.000 254 33312.22 288.03 2372.37 29.48 2010-09-11 00:40:06.000 254 33312.13 288.04 2372.31 29.48 2010-09-11 00:40:07.000 254 33312.19 288.02 2372.37 29.48 2010-09-11 00:40:08.000 254 33312.14 288.08 2372.28 29.48 2010-09-11 00:40:09.000 254 33312.10 288.06 2372.32 29.48 2010-09-11 00:40:10.000 254 33312.09 288.07 2372.34 29.48 2010-09-11 00:40:11.000 254 33312.11 288.10 2372.40 29.48 2010-09-11 00:40:12.000 254 33312.04 288.06 2372.40 29.48 2010-09-11 00:40:13.000 254 33312.06 288.04 2372.40 29.48 2010-09-11 00:40:14.000 254 33312.08 288.06 2372.40 29.48 2010-09-11 00:40:15.000 254 33312.04 288.06 2372.34 29.48 2010-09-11 00:40:16.000 254 33312.06 288.07 2372.37 29.48 2010-09-11 00:40:17.000 254 33312.07 288.09 2372.31 29.48 2010-09-11 00:40:18.000 254 33312.03 288.07 2372.36 29.48 2010-09-11 00:40:19.000 254 33312.01 288.09 2372.41 29.48 2010-09-11 00:40:20.000 254 33312.02 288.08 2372.40 29.48 2010-09-11 00:40:21.000 254 33312.02 288.09 2372.28 29.48 2010-09-11 00:40:22.000 254 33311.98 288.12 2372.31 29.48 2010-09-11 00:40:23.000 254 33312.19 288.08 2372.36 29.48 2010-09-11 00:40:24.000 254 33312.07 288.10 2372.34 29.48 2010-09-11 00:40:25.000 254 33312.03 288.12 2372.34 29.48 2010-09-11 00:40:26.000 254 33312.03 288.08 2372.32 29.48 2010-09-11 00:40:27.000 254 33311.97 288.07 2372.41 29.48 2010-09-11 00:40:28.000 254 33311.99 288.12 2372.35 29.48 2010-09-11 00:40:29.000 254 33311.92 288.10 2372.35 29.48 2010-09-11 00:40:30.000 254 33311.88 288.08 2372.35 29.48 2010-09-11 00:40:31.000 254 33311.88 288.12 2372.25 29.48 2010-09-11 00:40:32.000 254 33311.89 288.09 2372.43 29.48 2010-09-11 00:40:33.000 254 33311.86 288.10 2372.33 29.48 2010-09-11 00:40:34.000 254 33312.00 288.14 2372.40 29.48 2010-09-11 00:40:35.000 254 33311.85 288.11 2372.39 29.48 2010-09-11 00:40:36.000 254 33311.85 288.12 2372.40 29.48 2010-09-11 00:40:37.000 254 33311.81 288.10 2372.35 29.48 2010-09-11 00:40:38.000 254 33311.83 288.08 2372.47 29.48 2010-09-11 00:40:39.000 254 33311.81 288.12 2372.37 29.48 2010-09-11 00:40:40.000 254 33311.95 288.13 2372.36 29.48 2010-09-11 00:40:41.000 254 33311.91 288.17 2372.45 29.48 2010-09-11 00:40:42.000 254 33311.91 288.18 2372.41 29.48 2010-09-11 00:40:43.000 254 33311.81 288.14 2372.46 29.48 2010-09-11 00:40:44.000 254 33311.88 288.12 2372.41 29.48 2010-09-11 00:40:45.000 254 33311.92 288.15 2372.31 29.48 2010-09-11 00:40:46.000 254 33311.95 288.09 2372.38 29.48 2010-09-11 00:40:47.000 254 33312.03 288.09 2372.37 29.48 2010-09-11 00:40:48.000 254 33311.92 288.09 2372.38 29.48 2010-09-11 00:40:49.000 254 33311.88 288.06 2372.38 29.48 2010-09-11 00:40:50.000 254 33312.00 288.06 2372.37 29.48 2010-09-11 00:40:51.000 254 33311.94 288.07 2372.43 29.48 2010-09-11 00:40:52.000 254 33311.95 288.07 2372.44 29.48 2010-09-11 00:40:53.000 254 33312.06 288.10 2372.42 29.48 2010-09-11 00:40:54.000 254 33312.05 288.09 2372.40 29.48 2010-09-11 00:40:55.000 254 33312.04 288.06 2372.38 29.48 2010-09-11 00:40:56.000 254 33312.15 288.05 2372.38 29.48 2010-09-11 00:40:57.000 254 33312.08 288.05 2372.44 29.48 2010-09-11 00:40:58.000 254 33312.15 288.07 2372.37 29.48 2010-09-11 00:40:59.000 254 33312.16 288.06 2372.44 29.48 2010-09-11 00:41:00.000 254 33312.14 288.07 2372.37 29.48 2010-09-11 00:41:01.000 254 33312.06 288.05 2372.32 29.48 2010-09-11 00:41:02.000 254 33312.21 288.06 2372.32 29.48 2010-09-11 00:41:03.000 254 33312.25 288.05 2372.31 29.48 2010-09-11 00:41:04.000 254 33312.16 288.01 2372.31 29.48 2010-09-11 00:41:05.000 254 33312.23 288.00 2372.36 29.48 2010-09-11 00:41:06.000 254 33312.25 288.03 2372.31 29.48 2010-09-11 00:41:07.000 254 33312.26 288.00 2372.33 29.48 2010-09-11 00:41:08.000 254 33312.35 288.03 2372.35 29.48 2010-09-11 00:41:09.000 254 33312.32 288.04 2372.32 29.48 2010-09-11 00:41:10.000 254 33312.29 288.05 2372.37 29.48 2010-09-11 00:41:11.000 254 33312.33 287.97 2372.26 29.48 2010-09-11 00:41:12.000 254 33312.27 288.01 2372.26 29.48 2010-09-11 00:41:13.000 254 33312.39 288.00 2372.24 29.48 2010-09-11 00:41:14.000 254 33312.35 288.05 2372.30 29.48 2010-09-11 00:41:15.000 254 33312.34 287.97 2372.37 29.48 2010-09-11 00:41:16.000 254 33312.36 288.04 2372.31 29.48 2010-09-11 00:41:17.000 254 33312.32 288.03 2372.31 29.48 2010-09-11 00:41:18.000 254 33312.35 287.98 2372.34 29.48 2010-09-11 00:41:19.000 254 33312.41 288.02 2372.27 29.48 2010-09-11 00:41:20.000 254 33312.44 288.00 2372.22 29.48 2010-09-11 00:41:21.000 254 33312.43 287.99 2372.29 29.48 2010-09-11 00:41:22.000 254 33312.49 287.98 2372.31 29.48 2010-09-11 00:41:23.000 254 33312.47 288.00 2372.34 29.48 2010-09-11 00:41:24.000 254 33312.45 287.98 2372.33 29.48 2010-09-11 00:41:25.000 254 33312.39 287.99 2372.19 29.48 2010-09-11 00:41:26.000 254 33312.48 287.99 2372.18 29.48 2010-09-11 00:41:27.000 254 33312.44 287.98 2372.38 29.48 2010-09-11 00:41:28.000 254 33312.53 288.00 2372.24 29.48 2010-09-11 00:41:29.000 254 33312.43 287.98 2372.26 29.48 2010-09-11 00:41:30.000 254 33312.44 287.97 2372.25 29.48 2010-09-11 00:41:31.000 254 33312.48 288.02 2372.23 29.48 2010-09-11 00:41:32.000 254 33312.46 288.00 2372.30 29.48 2010-09-11 00:41:33.000 254 33312.48 288.02 2372.25 29.48 2010-09-11 00:41:34.000 254 33312.44 288.02 2372.30 29.48 2010-09-11 00:41:35.000 254 33312.46 288.01 2372.24 29.48 2010-09-11 00:41:36.000 254 33312.51 288.00 2372.22 29.48 2010-09-11 00:41:37.000 254 33312.53 288.00 2372.19 29.48 2010-09-11 00:41:38.000 254 33312.51 288.03 2372.21 29.48 2010-09-11 00:41:39.000 254 33312.40 288.01 2372.18 29.48 2010-09-11 00:41:40.000 254 33312.59 288.03 2372.14 29.48 2010-09-11 00:41:41.000 254 33312.55 288.00 2372.20 29.48 2010-09-11 00:41:42.000 254 33312.53 288.01 2372.10 29.48 2010-09-11 00:41:43.000 254 33312.64 288.00 2372.20 29.48 2010-09-11 00:41:44.000 254 33312.57 288.02 2372.14 29.48 2010-09-11 00:41:45.000 254 33312.57 288.00 2372.11 29.48 2010-09-11 00:41:46.000 254 33312.55 287.98 2372.17 29.48 2010-09-11 00:41:47.000 254 33312.57 288.00 2372.22 29.48 2010-09-11 00:41:48.000 254 33312.51 287.98 2372.15 29.48 2010-09-11 00:41:49.000 254 33312.55 288.03 2372.17 29.48 2010-09-11 00:41:50.000 254 33312.51 287.99 2372.18 29.48 2010-09-11 00:41:51.000 254 33312.50 288.03 2372.20 29.48 2010-09-11 00:41:52.000 254 33312.63 288.00 2372.26 29.48 2010-09-11 00:41:53.000 254 33312.60 287.97 2372.26 29.48 2010-09-11 00:41:54.000 254 33312.57 288.00 2372.25 29.48 2010-09-11 00:41:55.000 254 33312.63 287.98 2372.26 29.48 2010-09-11 00:41:56.000 254 33312.57 288.03 2372.27 29.48 2010-09-11 00:41:57.000 254 33312.47 288.00 2372.26 29.48 2010-09-11 00:41:58.000 254 33312.69 288.06 2372.25 29.48 2010-09-11 00:41:59.000 254 33312.63 288.00 2372.20 29.48 2010-09-11 00:42:00.000 254 33312.53 288.00 2372.13 29.48 2010-09-11 00:42:01.000 254 33312.48 288.04 2372.17 29.48 2010-09-11 00:42:02.000 254 33312.55 288.02 2372.25 29.48 2010-09-11 00:42:03.000 254 33312.54 288.00 2372.09 29.48 2010-09-11 00:42:04.000 254 33312.54 288.03 2372.18 29.48 2010-09-11 00:42:05.000 254 33312.61 287.98 2372.25 29.48 2010-09-11 00:42:06.000 254 33312.57 288.00 2372.28 29.48 2010-09-11 00:42:07.000 254 33312.51 288.05 2372.24 29.48 2010-09-11 00:42:08.000 254 33312.55 288.00 2372.21 29.48 2010-09-11 00:42:09.000 254 33312.54 288.03 2372.20 29.48 2010-09-11 00:42:10.000 254 33312.48 288.05 2372.24 29.48 2010-09-11 00:42:11.000 254 33312.61 288.06 2372.25 29.48 2010-09-11 00:42:12.000 254 33312.55 288.05 2372.22 29.48 2010-09-11 00:42:13.000 254 33312.57 288.03 2372.13 29.49 2010-09-11 00:42:14.000 254 33312.54 288.03 2372.16 29.49 2010-09-11 00:42:15.000 254 33312.48 288.04 2372.17 29.49 2010-09-11 00:42:16.000 254 33312.55 288.02 2372.20 29.48 2010-09-11 00:42:17.000 254 33312.58 288.07 2372.17 29.48 2010-09-11 00:42:18.000 254 33312.58 288.06 2372.17 29.48 2010-09-11 00:42:19.000 254 33312.53 288.08 2372.22 29.48 2010-09-11 00:42:20.000 254 33312.61 288.04 2372.25 29.48 2010-09-11 00:42:21.000 254 33312.54 288.02 2372.18 29.49 2010-09-11 00:42:22.000 254 33312.55 288.09 2372.17 29.48 2010-09-11 00:42:23.000 254 33312.62 288.06 2372.24 29.48 2010-09-11 00:42:24.000 254 33312.50 288.02 2372.19 29.48 2010-09-11 00:42:25.000 254 33312.63 288.03 2372.19 29.48 2010-09-11 00:42:26.000 254 33312.51 288.02 2372.28 29.48 2010-09-11 00:42:27.000 254 33312.58 288.03 2372.23 29.49 2010-09-11 00:42:28.000 254 33312.57 288.06 2372.19 29.49 2010-09-11 00:42:29.000 254 33312.65 288.04 2372.18 29.49 2010-09-11 00:42:30.000 254 33312.52 288.04 2372.23 29.48 2010-09-11 00:42:31.000 254 33312.60 288.02 2372.24 29.49 2010-09-11 00:42:32.000 254 33312.61 288.07 2372.21 29.49 2010-09-11 00:42:33.000 254 33312.54 288.03 2372.11 29.48 2010-09-11 00:42:34.000 254 33312.54 288.00 2372.23 29.49 2010-09-11 00:42:35.000 254 33312.59 288.05 2372.26 29.49 2010-09-11 00:42:36.000 254 33312.57 288.06 2372.27 29.49 2010-09-11 00:42:37.000 254 33312.63 288.02 2372.16 29.49 2010-09-11 00:42:38.000 254 33312.71 287.99 2372.21 29.48 2010-09-11 00:42:39.000 254 33312.66 288.05 2372.22 29.48 2010-09-11 00:42:40.000 254 33312.73 288.02 2372.23 29.49 2010-09-11 00:42:41.000 254 33312.58 288.06 2372.18 29.48 2010-09-11 00:42:42.000 254 33312.68 288.08 2372.22 29.49 2010-09-11 00:42:43.000 254 33312.60 288.07 2372.20 29.49 2010-09-11 00:42:44.000 254 33312.62 288.05 2372.22 29.48 2010-09-11 00:42:45.000 254 33312.56 288.05 2372.18 29.48 2010-09-11 00:42:46.000 254 33312.60 288.09 2372.27 29.49 2010-09-11 00:42:47.000 254 33312.63 288.05 2372.20 29.48 2010-09-11 00:42:48.000 254 33312.62 288.04 2372.19 29.49 2010-09-11 00:42:49.000 254 33312.50 288.03 2372.19 29.49 2010-09-11 00:42:50.000 254 33312.64 288.08 2372.27 29.49 2010-09-11 00:42:51.000 254 33312.60 288.05 2372.24 29.48 2010-09-11 00:42:52.000 254 33312.69 288.05 2372.20 29.48 2010-09-11 00:42:53.000 254 33312.57 288.07 2372.22 29.48 2010-09-11 00:42:54.000 254 33312.61 288.07 2372.26 29.49 2010-09-11 00:42:55.000 254 33312.57 288.09 2372.20 29.49 2010-09-11 00:42:56.000 254 33312.62 288.08 2372.20 29.49 2010-09-11 00:42:57.000 254 33312.58 288.09 2372.26 29.49 2010-09-11 00:42:58.000 254 33312.73 288.08 2372.26 29.49 2010-09-11 00:42:59.000 254 33312.50 288.06 2372.30 29.48 2010-09-11 00:43:00.000 254 33312.63 288.05 2372.24 29.48 2010-09-11 00:43:01.000 254 33312.53 288.05 2372.24 29.48 2010-09-11 00:43:02.000 254 33312.63 288.06 2372.20 29.49 2010-09-11 00:43:03.000 254 33312.57 288.10 2372.25 29.49 2010-09-11 00:43:04.000 254 33312.53 288.06 2372.24 29.49 2010-09-11 00:43:05.000 254 33312.54 288.03 2372.31 29.49 2010-09-11 00:43:06.000 254 33312.60 288.06 2372.31 29.49 2010-09-11 00:43:07.000 254 33312.56 288.07 2372.33 29.49 2010-09-11 00:43:08.000 254 33312.55 288.10 2372.30 29.49 2010-09-11 00:43:09.000 254 33312.59 288.04 2372.31 29.49 2010-09-11 00:43:10.000 254 33312.55 288.06 2372.33 29.49 2010-09-11 00:43:11.000 254 33312.47 288.11 2372.30 29.48 2010-09-11 00:43:12.000 254 33312.52 288.08 2372.23 29.49 2010-09-11 00:43:13.000 254 33312.49 288.04 2372.19 29.49 2010-09-11 00:43:14.000 254 33312.44 288.04 2372.19 29.49 2010-09-11 00:43:15.000 254 33312.46 288.08 2372.25 29.49 2010-09-11 00:43:16.000 254 33312.48 288.06 2372.16 29.49 2010-09-11 00:43:17.000 254 33312.51 288.04 2372.27 29.49 2010-09-11 00:43:18.000 254 33312.47 288.09 2372.24 29.49 2010-09-11 00:43:19.000 254 33312.45 288.09 2372.24 29.49 2010-09-11 00:43:20.000 254 33312.44 288.08 2372.25 29.49 2010-09-11 00:43:21.000 254 33312.43 288.09 2372.22 29.49 2010-09-11 00:43:22.000 254 33312.43 288.08 2372.21 29.49 2010-09-11 00:43:23.000 254 33312.41 288.12 2372.26 29.49 2010-09-11 00:43:24.000 254 33312.43 288.09 2372.26 29.49 2010-09-11 00:43:25.000 254 33312.43 288.09 2372.25 29.49 2010-09-11 00:43:26.000 254 33312.33 288.03 2372.32 29.49 2010-09-11 00:43:27.000 254 33312.29 288.12 2372.31 29.49 2010-09-11 00:43:28.000 254 33312.38 288.09 2372.27 29.49 2010-09-11 00:43:29.000 254 33312.31 288.13 2372.30 29.49 2010-09-11 00:43:30.000 254 33312.41 288.11 2372.28 29.49 2010-09-11 00:43:31.000 254 33312.29 288.09 2372.33 29.49 2010-09-11 00:43:32.000 254 33312.33 288.12 2372.27 29.49 2010-09-11 00:43:33.000 254 33312.35 288.10 2372.24 29.49 2010-09-11 00:43:34.000 254 33312.35 288.14 2372.32 29.49 2010-09-11 00:43:35.000 254 33312.29 288.07 2372.30 29.49 2010-09-11 00:43:36.000 254 33312.40 288.10 2372.32 29.49 2010-09-11 00:43:37.000 254 33312.32 288.10 2372.34 29.49 2010-09-11 00:43:38.000 254 33312.31 288.12 2372.22 29.49 2010-09-11 00:43:39.000 254 33312.27 288.14 2372.35 29.49 2010-09-11 00:43:40.000 254 33312.13 288.11 2372.37 29.49 2010-09-11 00:43:41.000 254 33312.24 288.09 2372.39 29.49 2010-09-11 00:43:42.000 254 33312.24 288.10 2372.37 29.49 2010-09-11 00:43:43.000 254 33312.25 288.10 2372.42 29.49 2010-09-11 00:43:44.000 254 33312.32 288.10 2372.37 29.49 2010-09-11 00:43:45.000 254 33312.30 288.14 2372.37 29.49 2010-09-11 00:43:46.000 254 33312.23 288.09 2372.26 29.49 2010-09-11 00:43:47.000 254 33312.18 288.10 2372.38 29.49 2010-09-11 00:43:48.000 254 33312.27 288.15 2372.44 29.49 2010-09-11 00:43:49.000 254 33312.25 288.16 2372.43 29.49 2010-09-11 00:43:50.000 254 33312.23 288.14 2372.32 29.49 2010-09-11 00:43:51.000 254 33312.28 288.11 2372.34 29.49 2010-09-11 00:43:52.000 254 33312.30 288.14 2372.28 29.49 2010-09-11 00:43:53.000 254 33312.15 288.10 2372.37 29.49 2010-09-11 00:43:54.000 254 33312.20 288.13 2372.35 29.49 2010-09-11 00:43:55.000 254 33312.18 288.12 2372.35 29.49 2010-09-11 00:43:56.000 254 33312.29 288.12 2372.38 29.49 2010-09-11 00:43:57.000 254 33312.17 288.15 2372.43 29.49 2010-09-11 00:43:58.000 254 33312.14 288.14 2372.41 29.49 2010-09-11 00:43:59.000 254 33312.13 288.13 2372.34 29.49 2010-09-11 00:44:00.000 254 33312.26 288.13 2372.40 29.49 2010-09-11 00:44:01.000 254 33312.20 288.11 2372.35 29.49 2010-09-11 00:44:02.000 254 33312.21 288.11 2372.30 29.49 2010-09-11 00:44:03.000 254 33312.17 288.14 2372.42 29.49 2010-09-11 00:44:04.000 254 33312.19 288.12 2372.40 29.49 2010-09-11 00:44:05.000 254 33312.16 288.11 2372.40 29.49 2010-09-11 00:44:06.000 254 33312.20 288.12 2372.37 29.49 2010-09-11 00:44:07.000 254 33312.17 288.10 2372.37 29.49 2010-09-11 00:44:08.000 254 33312.17 288.16 2372.42 29.49 2010-09-11 00:44:09.000 254 33312.16 288.10 2372.37 29.49 2010-09-11 00:44:10.000 254 33312.19 288.12 2372.48 29.49 2010-09-11 00:44:11.000 254 33312.10 288.12 2372.35 29.49 2010-09-11 00:44:12.000 254 33312.14 288.10 2372.36 29.49 2010-09-11 00:44:13.000 254 33312.09 288.11 2372.35 29.49 2010-09-11 00:44:14.000 254 33312.13 288.12 2372.42 29.49 2010-09-11 00:44:15.000 254 33312.10 288.12 2372.44 29.49 2010-09-11 00:44:16.000 254 33312.22 288.10 2372.43 29.49 2010-09-11 00:44:17.000 254 33312.00 288.10 2372.47 29.49 2010-09-11 00:44:18.000 254 33312.28 288.06 2372.38 29.49 2010-09-11 00:44:19.000 254 33312.23 288.09 2372.35 29.49 2010-09-11 00:44:20.000 254 33312.19 288.12 2372.37 29.49 2010-09-11 00:44:21.000 254 33312.11 288.09 2372.41 29.49 2010-09-11 00:44:22.000 254 33312.11 288.04 2372.35 29.49 2010-09-11 00:44:23.000 254 33312.20 288.06 2372.35 29.49 2010-09-11 00:44:24.000 254 33312.28 288.01 2372.41 29.49 2010-09-11 00:44:25.000 254 33312.21 288.04 2372.44 29.49 2010-09-11 00:44:26.000 254 33312.26 288.05 2372.37 29.49 2010-09-11 00:44:27.000 254 33312.23 288.08 2372.31 29.49 2010-09-11 00:44:28.000 254 33312.16 288.04 2372.39 29.49 2010-09-11 00:44:29.000 254 33312.40 288.02 2372.37 29.49 2010-09-11 00:44:30.000 254 33312.31 288.03 2372.34 29.49 2010-09-11 00:44:31.000 254 33312.22 288.01 2372.32 29.49 2010-09-11 00:44:32.000 254 33312.30 288.07 2372.37 29.49 2010-09-11 00:44:33.000 254 33312.36 288.05 2372.34 29.49 2010-09-11 00:44:34.000 254 33312.29 288.00 2372.32 29.49 2010-09-11 00:44:35.000 254 33312.39 288.00 2372.36 29.49 2010-09-11 00:44:36.000 254 33312.35 288.02 2372.31 29.49 2010-09-11 00:44:37.000 254 33312.37 287.99 2372.30 29.49 2010-09-11 00:44:38.000 254 33312.41 288.02 2372.40 29.49 2010-09-11 00:44:39.000 254 33312.41 288.00 2372.38 29.49 2010-09-11 00:44:40.000 254 33312.32 288.01 2372.31 29.49 2010-09-11 00:44:41.000 254 33312.39 287.99 2372.38 29.49 2010-09-11 00:44:42.000 254 33312.45 287.97 2372.34 29.49 2010-09-11 00:44:43.000 254 33312.41 287.98 2372.30 29.49 2010-09-11 00:44:44.000 254 33312.43 288.00 2372.34 29.49 2010-09-11 00:44:45.000 254 33312.36 287.97 2372.32 29.49 2010-09-11 00:44:46.000 254 33312.32 288.05 2372.25 29.49 2010-09-11 00:44:47.000 254 33312.55 288.01 2372.30 29.49 2010-09-11 00:44:48.000 254 33312.45 288.04 2372.23 29.49 2010-09-11 00:44:49.000 254 33312.48 287.98 2372.35 29.49 2010-09-11 00:44:50.000 254 33312.57 287.99 2372.35 29.49 2010-09-11 00:44:51.000 254 33312.51 287.96 2372.25 29.49 2010-09-11 00:44:52.000 254 33312.53 287.97 2372.18 29.49 2010-09-11 00:44:53.000 254 33312.47 287.92 2372.24 29.49 2010-09-11 00:44:54.000 254 33312.58 287.97 2372.30 29.49 2010-09-11 00:44:55.000 254 33312.52 287.93 2372.25 29.49 2010-09-11 00:44:56.000 254 33312.53 287.94 2372.22 29.49 2010-09-11 00:44:57.000 254 33312.64 287.91 2372.21 29.49 2010-09-11 00:44:58.000 254 33312.60 287.91 2372.24 29.49 2010-09-11 00:44:59.000 254 33312.54 287.97 2372.22 29.49 2010-09-11 00:45:00.000 254 33312.66 287.93 2372.24 29.49 2010-09-11 00:45:01.000 254 33312.64 287.92 2372.24 29.49 2010-09-11 00:45:02.000 254 33312.56 287.90 2372.27 29.49 2010-09-11 00:45:03.000 254 33312.74 287.94 2372.23 29.49 2010-09-11 00:45:04.000 254 33312.56 287.92 2372.12 29.49 2010-09-11 00:45:05.000 254 33312.68 287.93 2372.22 29.49 2010-09-11 00:45:06.000 254 33312.66 287.93 2372.21 29.49 2010-09-11 00:45:07.000 254 33312.71 287.93 2372.20 29.49 2010-09-11 00:45:08.000 254 33312.64 287.96 2372.11 29.49 2010-09-11 00:45:09.000 254 33312.61 287.94 2372.10 29.49 2010-09-11 00:45:10.000 254 33312.65 287.97 2372.22 29.49 2010-09-11 00:45:11.000 254 33312.68 287.94 2372.21 29.49 2010-09-11 00:45:12.000 254 33312.76 287.93 2372.16 29.49 2010-09-11 00:45:13.000 254 33312.72 287.92 2372.18 29.49 2010-09-11 00:45:14.000 254 33312.70 287.91 2372.15 29.49 2010-09-11 00:45:15.000 254 33312.69 287.89 2372.18 29.49 2010-09-11 00:45:16.000 254 33312.58 287.87 2372.18 29.49 2010-09-11 00:45:17.000 254 33312.73 287.96 2372.17 29.49 2010-09-11 00:45:18.000 254 33312.64 287.93 2372.20 29.49 2010-09-11 00:45:19.000 254 33312.69 287.94 2372.15 29.49 2010-09-11 00:45:20.000 254 33312.69 287.99 2372.22 29.49 2010-09-11 00:45:21.000 254 33312.73 287.93 2372.18 29.49 2010-09-11 00:45:22.000 254 33312.74 287.91 2372.12 29.49 2010-09-11 00:45:23.000 254 33312.76 287.98 2372.20 29.49 2010-09-11 00:45:24.000 254 33312.72 287.96 2372.19 29.49 2010-09-11 00:45:25.000 254 33312.81 287.93 2372.18 29.49 2010-09-11 00:45:26.000 254 33312.77 287.90 2372.19 29.49 2010-09-11 00:45:27.000 254 33312.72 287.93 2372.18 29.49 2010-09-11 00:45:28.000 254 33312.73 287.92 2372.20 29.49 2010-09-11 00:45:29.000 254 33312.88 287.93 2372.17 29.49 2010-09-11 00:45:30.000 254 33312.68 287.92 2372.16 29.49 2010-09-11 00:45:31.000 254 33312.76 287.92 2372.09 29.49 2010-09-11 00:45:32.000 254 33312.78 287.94 2372.16 29.49 2010-09-11 00:45:33.000 254 33312.81 287.90 2372.18 29.49 2010-09-11 00:45:34.000 254 33312.83 287.92 2372.07 29.49 2010-09-11 00:45:35.000 254 33312.77 287.93 2372.15 29.49 2010-09-11 00:45:36.000 254 33312.78 287.90 2372.10 29.49 2010-09-11 00:45:37.000 254 33312.78 287.91 2372.16 29.49 2010-09-11 00:45:38.000 254 33312.87 287.91 2372.19 29.49 2010-09-11 00:45:39.000 254 33312.79 287.93 2372.18 29.49 2010-09-11 00:45:40.000 254 33312.83 287.92 2372.02 29.49 2010-09-11 00:45:41.000 254 33312.76 287.91 2372.19 29.49 2010-09-11 00:45:42.000 254 33312.84 287.90 2372.18 29.49 2010-09-11 00:45:43.000 254 33312.90 287.87 2372.17 29.49 2010-09-11 00:45:44.000 254 33312.92 287.95 2372.20 29.49 2010-09-11 00:45:45.000 254 33312.87 287.90 2372.18 29.49 2010-09-11 00:45:46.000 254 33313.01 287.90 2372.08 29.49 2010-09-11 00:45:47.000 254 33312.80 287.86 2372.16 29.49 2010-09-11 00:45:48.000 254 33312.89 287.87 2372.16 29.49 2010-09-11 00:45:49.000 254 33312.81 287.91 2372.13 29.49 2010-09-11 00:45:50.000 254 33312.87 287.86 2372.15 29.49 2010-09-11 00:45:51.000 254 33312.93 287.88 2372.11 29.49 2010-09-11 00:45:52.000 254 33312.89 287.90 2372.17 29.49 2010-09-11 00:45:53.000 254 33312.99 287.90 2372.18 29.49 2010-09-11 00:45:54.000 254 33312.85 287.90 2372.08 29.49 2010-09-11 00:45:55.000 254 33312.89 287.87 2372.06 29.49 2010-09-11 00:45:56.000 254 33312.97 287.92 2372.15 29.49 2010-09-11 00:45:57.000 254 33312.91 287.89 2372.12 29.49 2010-09-11 00:45:58.000 254 33312.91 287.88 2372.13 29.49 2010-09-11 00:45:59.000 254 33312.99 287.89 2372.11 29.49 2010-09-11 00:46:00.000 254 33312.91 287.88 2372.09 29.49 2010-09-11 00:46:01.000 254 33312.96 287.87 2372.11 29.49 2010-09-11 00:46:02.000 254 33312.99 287.93 2372.20 29.49 2010-09-11 00:46:03.000 254 33312.95 287.90 2372.12 29.49 2010-09-11 00:46:04.000 254 33313.07 287.88 2372.09 29.49 2010-09-11 00:46:05.000 254 33313.02 287.93 2372.03 29.49 2010-09-11 00:46:06.000 254 33312.87 287.90 2372.15 29.49 2010-09-11 00:46:07.000 254 33312.92 287.91 2372.07 29.49 2010-09-11 00:46:08.000 254 33312.90 287.90 2372.16 29.49 2010-09-11 00:46:09.000 254 33312.84 287.88 2372.15 29.49 2010-09-11 00:46:10.000 254 33312.88 287.87 2372.04 29.49 2010-09-11 00:46:11.000 254 33312.96 287.85 2372.16 29.49 2010-09-11 00:46:12.000 254 33312.96 287.88 2372.16 29.49 2010-09-11 00:46:13.000 254 33312.96 287.87 2372.09 29.49 2010-09-11 00:46:14.000 254 33312.88 287.88 2372.06 29.49 2010-09-11 00:46:15.000 254 33312.98 287.86 2372.11 29.49 2010-09-11 00:46:16.000 254 33312.99 287.89 2372.13 29.49 2010-09-11 00:46:17.000 254 33312.98 287.89 2372.12 29.49 2010-09-11 00:46:18.000 254 33312.92 287.90 2372.15 29.49 2010-09-11 00:46:19.000 254 33312.94 287.88 2372.12 29.49 2010-09-11 00:46:20.000 254 33313.06 287.86 2372.13 29.49 2010-09-11 00:46:21.000 254 33313.04 287.85 2372.15 29.49 2010-09-11 00:46:22.000 254 33313.02 287.84 2372.09 29.49 2010-09-11 00:46:23.000 254 33312.99 287.90 2372.14 29.49 2010-09-11 00:46:24.000 254 33313.10 287.84 2372.12 29.49 2010-09-11 00:46:25.000 254 33313.06 287.85 2372.07 29.49 2010-09-11 00:46:26.000 254 33313.06 287.87 2372.15 29.49 2010-09-11 00:46:27.000 254 33313.11 287.87 2372.09 29.49 2010-09-11 00:46:28.000 254 33313.04 287.84 2372.15 29.49 2010-09-11 00:46:29.000 254 33313.16 287.88 2372.15 29.49 2010-09-11 00:46:30.000 254 33313.07 287.87 2372.07 29.49 2010-09-11 00:46:31.000 254 33313.05 287.87 2372.04 29.49 2010-09-11 00:46:32.000 254 33313.18 287.86 2372.04 29.49 2010-09-11 00:46:33.000 254 33313.18 287.88 2372.09 29.49 2010-09-11 00:46:34.000 254 33313.12 287.87 2372.12 29.49 2010-09-11 00:46:35.000 254 33313.14 287.92 2372.12 29.49 2010-09-11 00:46:36.000 254 33313.09 287.88 2372.07 29.49 2010-09-11 00:46:37.000 254 33313.09 287.86 2372.04 29.49 2010-09-11 00:46:38.000 254 33313.16 287.87 2372.09 29.49 2010-09-11 00:46:39.000 254 33313.24 287.88 2372.08 29.49 2010-09-11 00:46:40.000 254 33313.21 287.92 2372.08 29.49 2010-09-11 00:46:41.000 254 33313.21 287.89 2372.06 29.49 2010-09-11 00:46:42.000 254 33313.26 287.88 2372.04 29.49 2010-09-11 00:46:43.000 254 33313.24 287.86 2372.05 29.49 2010-09-11 00:46:44.000 254 33313.22 287.88 2372.07 29.49 2010-09-11 00:46:45.000 254 33313.21 287.86 2372.12 29.49 2010-09-11 00:46:46.000 254 33313.24 287.88 2372.11 29.49 2010-09-11 00:46:47.000 254 33313.32 287.90 2372.05 29.49 2010-09-11 00:46:48.000 254 33313.24 287.86 2372.07 29.49 2010-09-11 00:46:49.000 254 33313.31 287.84 2372.09 29.49 2010-09-11 00:46:50.000 254 33313.21 287.91 2372.07 29.49 2010-09-11 00:46:51.000 254 33313.18 287.87 2372.02 29.49 2010-09-11 00:46:52.000 254 33313.28 287.83 2372.07 29.49 2010-09-11 00:46:53.000 254 33313.29 287.88 2372.03 29.49 2010-09-11 00:46:54.000 254 33313.37 287.83 2372.05 29.49 2010-09-11 00:46:55.000 254 33313.26 287.88 2372.09 29.49 2010-09-11 00:46:56.000 254 33313.27 287.92 2371.99 29.49 2010-09-11 00:46:57.000 254 33313.28 287.87 2372.08 29.49 2010-09-11 00:46:58.000 254 33313.26 287.89 2372.00 29.49 2010-09-11 00:46:59.000 254 33313.20 287.90 2372.09 29.49 2010-09-11 00:47:00.000 254 33313.20 287.88 2372.05 29.49 2010-09-11 00:47:01.000 254 33313.25 287.85 2372.09 29.49 2010-09-11 00:47:02.000 254 33313.25 287.91 2372.07 29.49 2010-09-11 00:47:03.000 254 33313.24 287.88 2372.06 29.49 2010-09-11 00:47:04.000 254 33313.30 287.89 2372.01 29.49 2010-09-11 00:47:05.000 254 33313.03 287.85 2372.10 29.49 2010-09-11 00:47:06.000 254 33313.29 287.86 2372.04 29.49 2010-09-11 00:47:07.000 254 33313.22 287.83 2372.03 29.49 2010-09-11 00:47:08.000 254 33313.26 287.87 2372.03 29.49 2010-09-11 00:47:09.000 254 33313.26 287.87 2372.08 29.49 2010-09-11 00:47:10.000 254 33313.38 287.85 2372.15 29.49 2010-09-11 00:47:11.000 254 33313.31 287.87 2372.11 29.49 2010-09-11 00:47:12.000 254 33313.33 287.87 2372.12 29.49 2010-09-11 00:47:13.000 254 33313.25 287.89 2372.06 29.49 2010-09-11 00:47:14.000 254 33313.35 287.90 2372.16 29.49 2010-09-11 00:47:15.000 254 33313.44 287.88 2372.06 29.49 2010-09-11 00:47:16.000 254 33313.39 287.89 2372.12 29.49 2010-09-11 00:47:17.000 254 33313.26 287.87 2372.06 29.49 2010-09-11 00:47:18.000 254 33313.47 287.87 2372.19 29.49 2010-09-11 00:47:19.000 254 33313.36 287.86 2372.06 29.49 2010-09-11 00:47:20.000 254 33313.44 287.87 2372.05 29.49 2010-09-11 00:47:21.000 254 33313.43 287.93 2372.15 29.49 2010-09-11 00:47:22.000 254 33313.42 287.89 2372.09 29.49 2010-09-11 00:47:23.000 254 33313.40 287.87 2372.09 29.49 2010-09-11 00:47:24.000 254 33313.41 287.87 2372.10 29.49 2010-09-11 00:47:25.000 254 33313.41 287.86 2372.09 29.49 2010-09-11 00:47:26.000 254 33313.43 287.87 2372.06 29.49 2010-09-11 00:47:27.000 254 33313.35 287.87 2372.08 29.49 2010-09-11 00:47:28.000 254 33313.36 287.88 2372.03 29.49 2010-09-11 00:47:29.000 254 33313.48 287.88 2372.12 29.49 2010-09-11 00:47:30.000 254 33313.41 287.88 2371.99 29.49 2010-09-11 00:47:31.000 254 33313.38 287.88 2371.98 29.49 2010-09-11 00:47:32.000 254 33313.34 287.89 2372.14 29.49 2010-09-11 00:47:33.000 254 33313.43 287.92 2372.06 29.49 2010-09-11 00:47:34.000 254 33313.44 287.94 2372.08 29.49 2010-09-11 00:47:35.000 254 33313.38 287.89 2372.10 29.49 2010-09-11 00:47:36.000 254 33313.34 287.98 2372.07 29.49 2010-09-11 00:47:37.000 254 33313.30 287.93 2372.07 29.49 2010-09-11 00:47:38.000 254 33313.25 287.92 2372.15 29.49 2010-09-11 00:47:39.000 254 33313.33 287.93 2372.04 29.49 2010-09-11 00:47:40.000 254 33313.34 287.97 2372.09 29.49 2010-09-11 00:47:41.000 254 33313.18 287.95 2372.20 29.49 2010-09-11 00:47:42.000 254 33313.23 288.00 2372.09 29.49 2010-09-11 00:47:43.000 254 33313.23 287.97 2372.06 29.49 2010-09-11 00:47:44.000 254 33313.25 288.01 2372.06 29.49 2010-09-11 00:47:45.000 254 33313.24 287.98 2372.22 29.49 2010-09-11 00:47:46.000 254 33313.22 287.98 2372.10 29.49 2010-09-11 00:47:47.000 254 33313.24 287.98 2372.19 29.49 2010-09-11 00:47:48.000 254 33313.10 288.03 2372.19 29.49 2010-09-11 00:47:49.000 254 33313.13 288.02 2372.16 29.49 2010-09-11 00:47:50.000 254 33313.11 288.00 2372.16 29.49 2010-09-11 00:47:51.000 254 33313.01 288.04 2372.16 29.49 2010-09-11 00:47:52.000 254 33313.01 288.01 2372.18 29.49 2010-09-11 00:47:53.000 254 33313.07 288.05 2372.18 29.49 2010-09-11 00:47:54.000 254 33313.06 288.08 2372.20 29.49 2010-09-11 00:47:55.000 254 33313.01 288.07 2372.21 29.49 2010-09-11 00:47:56.000 254 33312.96 288.02 2372.24 29.49 2010-09-11 00:47:57.000 254 33313.01 288.06 2372.24 29.49 2010-09-11 00:47:58.000 254 33312.94 288.04 2372.28 29.49 2010-09-11 00:47:59.000 254 33312.91 288.06 2372.24 29.49 2010-09-11 00:48:00.000 254 33312.87 288.12 2372.26 29.49 2010-09-11 00:48:01.000 254 33312.88 288.10 2372.28 29.49 2010-09-11 00:48:02.000 254 33312.81 288.11 2372.32 29.49 2010-09-11 00:48:03.000 254 33312.81 288.10 2372.26 29.49 2010-09-11 00:48:04.000 254 33312.70 288.06 2372.27 29.49 2010-09-11 00:48:05.000 254 33312.81 288.10 2372.32 29.49 2010-09-11 00:48:06.000 254 33312.78 288.10 2372.25 29.49 2010-09-11 00:48:07.000 254 33312.79 288.14 2372.25 29.49 2010-09-11 00:48:08.000 254 33312.75 288.13 2372.26 29.49 2010-09-11 00:48:09.000 254 33312.69 288.14 2372.39 29.49 2010-09-11 00:48:10.000 254 33312.72 288.10 2372.37 29.49 2010-09-11 00:48:11.000 254 33312.68 288.12 2372.41 29.49 2010-09-11 00:48:12.000 254 33312.68 288.15 2372.30 29.49 2010-09-11 00:48:13.000 254 33312.63 288.17 2372.39 29.49 2010-09-11 00:48:14.000 254 33312.56 288.16 2372.33 29.49 2010-09-11 00:48:15.000 254 33312.63 288.13 2372.34 29.49 2010-09-11 00:48:16.000 254 33312.58 288.17 2372.36 29.49 2010-09-11 00:48:17.000 254 33312.56 288.18 2372.37 29.49 2010-09-11 00:48:18.000 254 33312.75 288.15 2372.44 29.49 2010-09-11 00:48:19.000 254 33312.54 288.14 2372.40 29.49 2010-09-11 00:48:20.000 254 33312.54 288.16 2372.40 29.49 2010-09-11 00:48:21.000 254 33312.53 288.21 2372.36 29.49 2010-09-11 00:48:22.000 254 33312.57 288.18 2372.43 29.49 2010-09-11 00:48:23.000 254 33312.46 288.21 2372.37 29.49 2010-09-11 00:48:24.000 254 33312.51 288.19 2372.32 29.49 2010-09-11 00:48:25.000 254 33312.52 288.19 2372.43 29.49 2010-09-11 00:48:26.000 254 33312.45 288.21 2372.44 29.49 2010-09-11 00:48:27.000 254 33312.47 288.23 2372.52 29.49 2010-09-11 00:48:28.000 254 33312.41 288.21 2372.50 29.49 2010-09-11 00:48:29.000 254 33312.52 288.20 2372.43 29.49 2010-09-11 00:48:30.000 254 33312.50 288.18 2372.45 29.49 2010-09-11 00:48:31.000 254 33312.47 288.16 2372.44 29.49 2010-09-11 00:48:32.000 254 33312.39 288.22 2372.40 29.49 2010-09-11 00:48:33.000 254 33312.33 288.19 2372.52 29.49 2010-09-11 00:48:34.000 254 33312.36 288.24 2372.41 29.49 2010-09-11 00:48:35.000 254 33312.43 288.21 2372.42 29.49 2010-09-11 00:48:36.000 254 33312.33 288.19 2372.55 29.49 2010-09-11 00:48:37.000 254 33312.36 288.20 2372.44 29.49 2010-09-11 00:48:38.000 254 33312.38 288.24 2372.49 29.49 2010-09-11 00:48:39.000 254 33312.32 288.15 2372.50 29.49 2010-09-11 00:48:40.000 254 33312.41 288.21 2372.54 29.49 2010-09-11 00:48:41.000 254 33312.28 288.20 2372.50 29.49 2010-09-11 00:48:42.000 254 33312.32 288.18 2372.53 29.49 2010-09-11 00:48:43.000 254 33312.25 288.18 2372.48 29.49 2010-09-11 00:48:44.000 254 33312.33 288.16 2372.56 29.49 2010-09-11 00:48:45.000 254 33312.29 288.18 2372.56 29.49 2010-09-11 00:48:46.000 254 33312.27 288.19 2372.48 29.49 2010-09-11 00:48:47.000 254 33312.24 288.18 2372.47 29.49 2010-09-11 00:48:48.000 254 33312.26 288.14 2372.57 29.49 2010-09-11 00:48:49.000 254 33312.31 288.13 2372.53 29.49 2010-09-11 00:48:50.000 254 33312.24 288.22 2372.59 29.49 2010-09-11 00:48:51.000 254 33312.27 288.21 2372.43 29.49 2010-09-11 00:48:52.000 254 33312.25 288.15 2372.54 29.49 2010-09-11 00:48:53.000 254 33312.29 288.17 2372.43 29.49 2010-09-11 00:48:54.000 254 33312.33 288.14 2372.46 29.49 2010-09-11 00:48:55.000 254 33312.27 288.16 2372.54 29.49 2010-09-11 00:48:56.000 254 33312.33 288.18 2372.55 29.49 2010-09-11 00:48:57.000 254 33312.26 288.20 2372.53 29.49 2010-09-11 00:48:58.000 254 33312.20 288.15 2372.57 29.49 2010-09-11 00:48:59.000 254 33312.29 288.23 2372.41 29.49 2010-09-11 00:49:00.000 254 33312.26 288.18 2372.50 29.49 2010-09-11 00:49:01.000 254 33312.22 288.20 2372.48 29.49 2010-09-11 00:49:02.000 254 33312.33 288.13 2372.55 29.49 2010-09-11 00:49:03.000 254 33312.31 288.19 2372.49 29.49 2010-09-11 00:49:04.000 254 33312.27 288.19 2372.54 29.49 2010-09-11 00:49:05.000 254 33312.32 288.18 2372.59 29.49 2010-09-11 00:49:06.000 254 33312.36 288.14 2372.51 29.49 2010-09-11 00:49:07.000 254 33312.28 288.10 2372.53 29.49 2010-09-11 00:49:08.000 254 33312.32 288.13 2372.49 29.49 2010-09-11 00:49:09.000 254 33312.50 288.11 2372.49 29.49 2010-09-11 00:49:10.000 254 33312.39 288.14 2372.49 29.49 2010-09-11 00:49:11.000 254 33312.43 288.13 2372.41 29.49 2010-09-11 00:49:12.000 254 33312.39 288.13 2372.53 29.49 2010-09-11 00:49:13.000 254 33312.47 288.11 2372.51 29.49 2010-09-11 00:49:14.000 254 33312.43 288.13 2372.46 29.49 2010-09-11 00:49:15.000 254 33312.48 288.14 2372.51 29.49 2010-09-11 00:49:16.000 254 33312.54 288.10 2372.51 29.49 2010-09-11 00:49:17.000 254 33312.48 288.09 2372.42 29.49 2010-09-11 00:49:18.000 254 33312.43 288.12 2372.49 29.49 2010-09-11 00:49:19.000 254 33312.52 288.09 2372.40 29.49 2010-09-11 00:49:20.000 254 33312.55 288.06 2372.43 29.49 2010-09-11 00:49:21.000 254 33312.56 288.10 2372.44 29.49 2010-09-11 00:49:22.000 254 33312.53 288.05 2372.41 29.49 2010-09-11 00:49:23.000 254 33312.61 288.09 2372.38 29.49 2010-09-11 00:49:24.000 254 33312.52 288.06 2372.50 29.49 2010-09-11 00:49:25.000 254 33312.56 288.06 2372.45 29.49 2010-09-11 00:49:26.000 254 33312.71 288.09 2372.43 29.49 2010-09-11 00:49:27.000 254 33312.69 288.08 2372.45 29.49 2010-09-11 00:49:28.000 254 33312.64 288.06 2372.33 29.49 2010-09-11 00:49:29.000 254 33312.64 288.09 2372.38 29.49 2010-09-11 00:49:30.000 254 33312.78 288.03 2372.43 29.49 2010-09-11 00:49:31.000 254 33312.76 288.01 2372.37 29.49 2010-09-11 00:49:32.000 254 33312.71 288.04 2372.40 29.49 2010-09-11 00:49:33.000 254 33312.74 288.03 2372.34 29.49 2010-09-11 00:49:34.000 254 33312.69 288.04 2372.39 29.49 2010-09-11 00:49:35.000 254 33312.81 288.06 2372.38 29.49 2010-09-11 00:49:36.000 254 33312.74 288.05 2372.39 29.49 2010-09-11 00:49:37.000 254 33312.79 288.02 2372.32 29.49 2010-09-11 00:49:38.000 254 33312.76 288.01 2372.35 29.49 2010-09-11 00:49:39.000 254 33312.86 288.01 2372.32 29.49 2010-09-11 00:49:40.000 254 33312.84 288.04 2372.37 29.49 2010-09-11 00:49:41.000 254 33312.79 288.03 2372.22 29.49 2010-09-11 00:49:42.000 254 33312.92 288.04 2372.30 29.49 2010-09-11 00:49:43.000 254 33312.91 288.03 2372.33 29.49 2010-09-11 00:49:44.000 254 33312.86 287.98 2372.32 29.49 2010-09-11 00:49:45.000 254 33312.92 287.95 2372.29 29.49 2010-09-11 00:49:46.000 254 33312.93 287.95 2372.30 29.49 2010-09-11 00:49:47.000 254 33313.01 287.94 2372.38 29.49 2010-09-11 00:49:48.000 254 33312.97 288.01 2372.30 29.49 2010-09-11 00:49:49.000 254 33313.00 287.98 2372.27 29.49 2010-09-11 00:49:50.000 254 33312.96 287.97 2372.26 29.49 2010-09-11 00:49:51.000 254 33313.01 287.93 2372.22 29.49 2010-09-11 00:49:52.000 254 33312.97 287.94 2372.22 29.49 2010-09-11 00:49:53.000 254 33313.04 287.94 2372.26 29.49 2010-09-11 00:49:54.000 254 33313.09 287.92 2372.19 29.49 2010-09-11 00:49:55.000 254 33313.10 287.90 2372.20 29.49 2010-09-11 00:49:56.000 254 33313.12 287.93 2372.27 29.49 2010-09-11 00:49:57.000 254 33313.15 287.94 2372.26 29.49 2010-09-11 00:49:58.000 254 33313.19 287.90 2372.28 29.49 2010-09-11 00:49:59.000 254 33313.19 287.91 2372.18 29.49 2010-09-11 00:50:00.000 254 33313.13 287.94 2372.26 29.49 2010-09-11 00:50:01.000 254 33313.16 287.92 2372.23 29.49 2010-09-11 00:50:02.000 254 33313.19 287.91 2372.20 29.49 2010-09-11 00:50:03.000 254 33313.23 287.93 2372.14 29.49 2010-09-11 00:50:04.000 254 33313.16 287.88 2372.15 29.49 2010-09-11 00:50:05.000 254 33313.19 287.92 2372.21 29.49 2010-09-11 00:50:06.000 254 33313.29 287.92 2372.22 29.49 2010-09-11 00:50:07.000 254 33313.18 287.91 2372.16 29.49 2010-09-11 00:50:08.000 254 33313.31 287.93 2372.25 29.49 2010-09-11 00:50:09.000 254 33313.22 287.90 2372.17 29.49 2010-09-11 00:50:10.000 254 33313.38 287.90 2372.14 29.49 2010-09-11 00:50:11.000 254 33313.23 287.93 2372.16 29.49 2010-09-11 00:50:12.000 254 33313.29 287.92 2372.18 29.49 2010-09-11 00:50:13.000 254 33313.25 287.94 2372.17 29.49 2010-09-11 00:50:14.000 254 33313.32 287.94 2372.07 29.49 2010-09-11 00:50:15.000 254 33313.31 287.96 2372.09 29.49 2010-09-11 00:50:16.000 254 33313.22 287.95 2372.10 29.49 2010-09-11 00:50:17.000 254 33313.34 287.92 2372.06 29.49 2010-09-11 00:50:18.000 254 33313.35 287.94 2372.16 29.49 2010-09-11 00:50:19.000 254 33313.40 287.96 2372.12 29.49 2010-09-11 00:50:20.000 254 33313.32 287.94 2372.11 29.49 2010-09-11 00:50:21.000 254 33313.35 287.92 2372.18 29.49 2010-09-11 00:50:22.000 254 33313.34 287.93 2372.10 29.49 2010-09-11 00:50:23.000 254 33313.35 287.92 2372.08 29.49 2010-09-11 00:50:24.000 254 33313.40 287.89 2371.99 29.49 2010-09-11 00:50:25.000 254 33313.37 287.93 2372.04 29.49 2010-09-11 00:50:26.000 254 33313.31 287.94 2372.09 29.49 2010-09-11 00:50:27.000 254 33313.40 287.94 2372.13 29.49 2010-09-11 00:50:28.000 254 33313.44 287.97 2372.20 29.49 2010-09-11 00:50:29.000 254 33313.36 287.91 2372.11 29.49 2010-09-11 00:50:30.000 254 33313.50 287.95 2372.15 29.49 2010-09-11 00:50:31.000 254 33313.38 287.94 2372.10 29.49 2010-09-11 00:50:32.000 254 33313.44 287.97 2372.09 29.49 2010-09-11 00:50:33.000 254 33313.34 287.99 2372.16 29.49 2010-09-11 00:50:34.000 254 33313.34 287.97 2372.15 29.49 2010-09-11 00:50:35.000 254 33313.40 288.01 2372.13 29.49 2010-09-11 00:50:36.000 254 33313.34 287.98 2372.15 29.49 2010-09-11 00:50:37.000 254 33313.31 287.95 2372.15 29.49 2010-09-11 00:50:38.000 254 33313.31 287.95 2372.08 29.49 2010-09-11 00:50:39.000 254 33313.28 287.97 2372.22 29.49 2010-09-11 00:50:40.000 254 33313.37 287.98 2372.09 29.49 2010-09-11 00:50:41.000 254 33313.28 287.98 2372.15 29.49 2010-09-11 00:50:42.000 254 33313.33 287.99 2372.10 29.49 2010-09-11 00:50:43.000 254 33313.36 287.98 2372.10 29.49 2010-09-11 00:50:44.000 254 33313.31 287.98 2372.15 29.49 2010-09-11 00:50:45.000 254 33313.21 288.00 2372.19 29.49 2010-09-11 00:50:46.000 254 33313.21 288.00 2372.20 29.49 2010-09-11 00:50:47.000 254 33313.25 288.01 2372.16 29.49 2010-09-11 00:50:48.000 254 33313.34 288.01 2372.14 29.49 2010-09-11 00:50:49.000 254 33313.25 288.02 2372.07 29.49 2010-09-11 00:50:50.000 254 33313.32 288.02 2372.12 29.49 2010-09-11 00:50:51.000 254 33313.26 288.00 2372.11 29.49 2010-09-11 00:50:52.000 254 33313.28 288.02 2372.20 29.49 2010-09-11 00:50:53.000 254 33313.29 287.99 2372.15 29.49 2010-09-11 00:50:54.000 254 33313.33 288.03 2372.14 29.49 2010-09-11 00:50:55.000 254 33313.32 288.02 2372.20 29.49 2010-09-11 00:50:56.000 254 33313.26 288.01 2372.12 29.49 2010-09-11 00:50:57.000 254 33313.27 288.01 2372.19 29.49 2010-09-11 00:50:58.000 254 33313.32 287.98 2372.24 29.49 2010-09-11 00:50:59.000 254 33313.29 288.03 2372.18 29.49 2010-09-11 00:51:00.000 254 33313.18 288.01 2372.19 29.49 2010-09-11 00:51:01.000 254 33313.19 288.06 2372.25 29.49 2010-09-11 00:51:02.000 254 33313.27 288.06 2372.14 29.49 2010-09-11 00:51:03.000 254 33313.22 288.01 2372.24 29.49 2010-09-11 00:51:04.000 254 33313.19 288.05 2372.27 29.49 2010-09-11 00:51:05.000 254 33313.21 288.00 2372.21 29.49 2010-09-11 00:51:06.000 254 33313.39 288.05 2372.21 29.49 2010-09-11 00:51:07.000 254 33313.18 288.04 2372.25 29.49 2010-09-11 00:51:08.000 254 33313.27 288.00 2372.25 29.49 2010-09-11 00:51:09.000 254 33313.18 288.04 2372.19 29.49 2010-09-11 00:51:10.000 254 33313.24 288.03 2372.26 29.49 2010-09-11 00:51:11.000 254 33313.22 288.02 2372.22 29.49 2010-09-11 00:51:12.000 254 33313.24 287.98 2372.28 29.49 2010-09-11 00:51:13.000 254 33313.25 287.98 2372.28 29.49 2010-09-11 00:51:14.000 254 33313.22 288.04 2372.21 29.49 2010-09-11 00:51:15.000 254 33313.25 288.02 2372.22 29.49 2010-09-11 00:51:16.000 254 33313.21 287.97 2372.28 29.49 2010-09-11 00:51:17.000 254 33313.16 288.02 2372.28 29.49 2010-09-11 00:51:18.000 254 33313.29 287.99 2372.30 29.49 2010-09-11 00:51:19.000 254 33313.20 288.01 2372.30 29.49 2010-09-11 00:51:20.000 254 33313.19 288.12 2372.25 29.49 2010-09-11 00:51:21.000 254 33313.22 288.05 2372.39 29.49 2010-09-11 00:51:22.000 254 33313.21 288.04 2372.30 29.49 2010-09-11 00:51:23.000 254 33313.31 288.07 2372.19 29.49 2010-09-11 00:51:24.000 254 33313.14 288.13 2372.32 29.49 2010-09-11 00:51:25.000 254 33313.09 288.09 2372.23 29.49 2010-09-11 00:51:26.000 254 33313.18 288.04 2372.23 29.49 2010-09-11 00:51:27.000 254 33313.17 288.09 2372.26 29.49 2010-09-11 00:51:28.000 254 33313.15 288.05 2372.27 29.49 2010-09-11 00:51:29.000 254 33313.13 288.11 2372.31 29.49 2010-09-11 00:51:30.000 254 33313.26 288.09 2372.35 29.49 2010-09-11 00:51:31.000 254 33313.18 288.06 2372.37 29.49 2010-09-11 00:51:32.000 254 33313.17 288.09 2372.37 29.49 2010-09-11 00:51:33.000 254 33313.12 288.11 2372.29 29.49 2010-09-11 00:51:34.000 254 33313.12 288.06 2372.30 29.49 2010-09-11 00:51:35.000 254 33313.19 288.09 2372.34 29.49 2010-09-11 00:51:36.000 254 33313.17 288.06 2372.28 29.49 2010-09-11 00:51:37.000 254 33313.12 288.06 2372.26 29.49 2010-09-11 00:51:38.000 254 33313.18 288.08 2372.33 29.49 2010-09-11 00:51:39.000 254 33313.13 288.10 2372.43 29.49 2010-09-11 00:51:40.000 254 33313.20 288.08 2372.32 29.49 2010-09-11 00:51:41.000 254 33313.02 288.10 2372.30 29.49 2010-09-11 00:51:42.000 254 33313.24 288.02 2372.31 29.49 2010-09-11 00:51:43.000 254 33313.22 288.05 2372.34 29.49 2010-09-11 00:51:44.000 254 33313.13 288.11 2372.38 29.49 2010-09-11 00:51:45.000 254 33313.12 288.07 2372.42 29.49 2010-09-11 00:51:46.000 254 33313.09 288.05 2372.30 29.49 2010-09-11 00:51:47.000 254 33313.11 288.05 2372.34 29.49 2010-09-11 00:51:48.000 254 33313.12 288.08 2372.37 29.49 2010-09-11 00:51:49.000 254 33313.11 288.07 2372.32 29.49 2010-09-11 00:51:50.000 254 33313.10 288.08 2372.32 29.49 2010-09-11 00:51:51.000 254 33313.10 288.08 2372.20 29.49 2010-09-11 00:51:52.000 254 33313.06 288.07 2372.29 29.49 2010-09-11 00:51:53.000 254 33313.05 288.09 2372.35 29.49 2010-09-11 00:51:54.000 254 33313.11 288.09 2372.38 29.49 2010-09-11 00:51:55.000 254 33313.03 288.09 2372.41 29.49 2010-09-11 00:51:56.000 254 33313.11 288.07 2372.28 29.49 2010-09-11 00:51:57.000 254 33313.09 288.09 2372.38 29.49 2010-09-11 00:51:58.000 254 33313.15 288.08 2372.37 29.49 2010-09-11 00:51:59.000 254 33313.10 288.05 2372.32 29.49 2010-09-11 00:52:00.000 254 33313.18 288.11 2372.30 29.49 2010-09-11 00:52:01.000 254 33313.06 288.10 2372.32 29.49 2010-09-11 00:52:02.000 254 33313.09 288.03 2372.26 29.49 2010-09-11 00:52:03.000 254 33313.03 288.07 2372.40 29.49 2010-09-11 00:52:04.000 254 33313.16 288.06 2372.35 29.49 2010-09-11 00:52:05.000 254 33313.08 288.04 2372.25 29.49 2010-09-11 00:52:06.000 254 33313.15 288.08 2372.37 29.49 2010-09-11 00:52:07.000 254 33313.06 288.03 2372.41 29.49 2010-09-11 00:52:08.000 254 33313.07 288.06 2372.34 29.49 2010-09-11 00:52:09.000 254 33313.10 288.06 2372.32 29.49 2010-09-11 00:52:10.000 254 33313.11 288.00 2372.40 29.49 2010-09-11 00:52:11.000 254 33313.10 288.04 2372.31 29.49 2010-09-11 00:52:12.000 254 33313.07 288.02 2372.36 29.49 2010-09-11 00:52:13.000 254 33313.06 288.04 2372.31 29.49 2010-09-11 00:52:14.000 254 33313.11 288.04 2372.44 29.49 2010-09-11 00:52:15.000 254 33313.09 288.04 2372.30 29.49 2010-09-11 00:52:16.000 254 33313.08 288.04 2372.43 29.49 2010-09-11 00:52:17.000 254 33313.02 288.06 2372.32 29.49 2010-09-11 00:52:18.000 254 33313.16 288.06 2372.34 29.49 2010-09-11 00:52:19.000 254 33313.15 288.06 2372.34 29.49 2010-09-11 00:52:20.000 254 33313.07 288.06 2372.35 29.49 2010-09-11 00:52:21.000 254 33313.11 288.07 2372.40 29.49 2010-09-11 00:52:22.000 254 33313.19 288.04 2372.31 29.49 2010-09-11 00:52:23.000 254 33313.01 288.05 2372.40 29.49 2010-09-11 00:52:24.000 254 33313.08 288.05 2372.37 29.49 2010-09-11 00:52:25.000 254 33313.09 288.01 2372.34 29.49 2010-09-11 00:52:26.000 254 33313.12 288.10 2372.38 29.49 2010-09-11 00:52:27.000 254 33313.06 288.07 2372.41 29.49 2010-09-11 00:52:28.000 254 33313.03 288.05 2372.30 29.49 2010-09-11 00:52:29.000 254 33313.13 288.08 2372.36 29.49 2010-09-11 00:52:30.000 254 33313.13 288.06 2372.26 29.49 2010-09-11 00:52:31.000 254 33313.11 288.05 2372.34 29.49 2010-09-11 00:52:32.000 254 33313.15 288.07 2372.37 29.49 2010-09-11 00:52:33.000 254 33313.07 288.06 2372.27 29.49 2010-09-11 00:52:34.000 254 33313.12 288.08 2372.34 29.49 2010-09-11 00:52:35.000 254 33313.06 288.08 2372.36 29.49 2010-09-11 00:52:36.000 254 33313.13 288.10 2372.40 29.49 2010-09-11 00:52:37.000 254 33313.14 288.05 2372.38 29.49 2010-09-11 00:52:38.000 254 33313.04 288.04 2372.38 29.49 2010-09-11 00:52:39.000 254 33313.17 288.10 2372.34 29.49 2010-09-11 00:52:40.000 254 33313.02 288.09 2372.34 29.49 2010-09-11 00:52:41.000 254 33313.24 288.02 2372.37 29.49 2010-09-11 00:52:42.000 254 33313.04 288.00 2372.34 29.49 2010-09-11 00:52:43.000 254 33313.11 288.02 2372.41 29.49 2010-09-11 00:52:44.000 254 33313.13 288.02 2372.28 29.49 2010-09-11 00:52:45.000 254 33313.13 288.05 2372.31 29.49 2010-09-11 00:52:46.000 254 33313.13 288.06 2372.38 29.49 2010-09-11 00:52:47.000 254 33313.14 288.01 2372.30 29.49 2010-09-11 00:52:48.000 254 33313.10 288.06 2372.33 29.49 2010-09-11 00:52:49.000 254 33313.10 288.05 2372.31 29.49 2010-09-11 00:52:50.000 254 33313.17 288.07 2372.29 29.49 2010-09-11 00:52:51.000 254 33313.21 288.05 2372.32 29.49 2010-09-11 00:52:52.000 254 33313.21 288.02 2372.30 29.49 2010-09-11 00:52:53.000 254 33313.24 288.04 2372.39 29.49 2010-09-11 00:52:54.000 254 33313.15 288.01 2372.40 29.49 2010-09-11 00:52:55.000 254 33313.19 287.99 2372.37 29.49 2010-09-11 00:52:56.000 254 33313.26 288.00 2372.26 29.49 2010-09-11 00:52:57.000 254 33313.25 288.01 2372.30 29.49 2010-09-11 00:52:58.000 254 33313.22 288.00 2372.24 29.49 2010-09-11 00:52:59.000 254 33313.35 288.03 2372.32 29.49 2010-09-11 00:53:00.000 254 33313.27 287.99 2372.37 29.49 2010-09-11 00:53:01.000 254 33313.33 287.98 2372.37 29.49 2010-09-11 00:53:02.000 254 33313.26 287.99 2372.31 29.49 2010-09-11 00:53:03.000 254 33313.28 288.01 2372.31 29.49 2010-09-11 00:53:04.000 254 33313.23 288.02 2372.27 29.49 2010-09-11 00:53:05.000 254 33313.17 288.02 2372.37 29.49 2010-09-11 00:53:06.000 254 33313.35 288.02 2372.30 29.49 2010-09-11 00:53:07.000 254 33313.22 287.98 2372.29 29.49 2010-09-11 00:53:08.000 254 33313.28 287.97 2372.23 29.49 2010-09-11 00:53:09.000 254 33313.25 287.97 2372.32 29.49 2010-09-11 00:53:10.000 254 33313.21 288.00 2372.29 29.49 2010-09-11 00:53:11.000 254 33313.28 287.99 2372.32 29.49 2010-09-11 00:53:12.000 254 33313.25 287.94 2372.28 29.49 2010-09-11 00:53:13.000 254 33313.24 287.95 2372.30 29.49 2010-09-11 00:53:14.000 254 33313.25 288.04 2372.35 29.49 2010-09-11 00:53:15.000 254 33313.28 288.00 2372.26 29.49 2010-09-11 00:53:16.000 254 33313.25 287.97 2372.23 29.49 2010-09-11 00:53:17.000 254 33313.23 287.98 2372.26 29.49 2010-09-11 00:53:18.000 254 33313.31 287.97 2372.26 29.49 2010-09-11 00:53:19.000 254 33313.26 287.96 2372.31 29.49 2010-09-11 00:53:20.000 254 33313.28 287.96 2372.28 29.49 2010-09-11 00:53:21.000 254 33313.26 287.96 2372.24 29.49 2010-09-11 00:53:22.000 254 33313.29 287.99 2372.30 29.49 2010-09-11 00:53:23.000 254 33313.20 287.96 2372.35 29.49 2010-09-11 00:53:24.000 254 33313.34 287.99 2372.30 29.49 2010-09-11 00:53:25.000 254 33313.29 287.98 2372.36 29.49 2010-09-11 00:53:26.000 254 33313.32 287.96 2372.30 29.49 2010-09-11 00:53:27.000 254 33313.34 287.99 2372.35 29.49 2010-09-11 00:53:28.000 254 33313.29 287.99 2372.31 29.49 2010-09-11 00:53:29.000 254 33313.32 287.99 2372.30 29.49 2010-09-11 00:53:30.000 254 33313.43 288.00 2372.28 29.49 2010-09-11 00:53:31.000 254 33313.31 287.99 2372.29 29.49 2010-09-11 00:53:32.000 254 33313.34 288.00 2372.34 29.49 2010-09-11 00:53:33.000 254 33313.34 287.96 2372.28 29.49 2010-09-11 00:53:34.000 254 33313.40 287.96 2372.36 29.49 2010-09-11 00:53:35.000 254 33313.37 287.94 2372.28 29.49 2010-09-11 00:53:36.000 254 33313.32 287.93 2372.31 29.49 2010-09-11 00:53:37.000 254 33313.35 287.94 2372.30 29.49 2010-09-11 00:53:38.000 254 33313.40 287.98 2372.35 29.49 2010-09-11 00:53:39.000 254 33313.41 287.98 2372.32 29.49 2010-09-11 00:53:40.000 254 33313.32 287.99 2372.34 29.49 2010-09-11 00:53:41.000 254 33313.34 287.94 2372.32 29.49 2010-09-11 00:53:42.000 254 33313.43 288.03 2372.28 29.49 2010-09-11 00:53:43.000 254 33313.46 287.98 2372.30 29.49 2010-09-11 00:53:44.000 254 33313.46 287.98 2372.25 29.49 2010-09-11 00:53:45.000 254 33313.38 287.94 2372.31 29.49 2010-09-11 00:53:46.000 254 33313.34 287.99 2372.26 29.49 2010-09-11 00:53:47.000 254 33313.42 287.98 2372.26 29.49 2010-09-11 00:53:48.000 254 33313.36 287.98 2372.31 29.49 2010-09-11 00:53:49.000 254 33313.38 287.98 2372.26 29.49 2010-09-11 00:53:50.000 254 33313.37 287.97 2372.38 29.49 2010-09-11 00:53:51.000 254 33313.44 287.93 2372.24 29.49 2010-09-11 00:53:52.000 254 33313.40 287.94 2372.28 29.49 2010-09-11 00:53:53.000 254 33313.43 287.96 2372.32 29.49 2010-09-11 00:53:54.000 254 33313.38 287.94 2372.33 29.49 2010-09-11 00:53:55.000 254 33313.41 287.96 2372.34 29.49 2010-09-11 00:53:56.000 254 33313.46 288.00 2372.31 29.49 2010-09-11 00:53:57.000 254 33313.51 287.94 2372.25 29.49 2010-09-11 00:53:58.000 254 33313.37 287.94 2372.34 29.49 2010-09-11 00:53:59.000 254 33313.47 288.01 2372.28 29.49 2010-09-11 00:54:00.000 254 33313.43 287.93 2372.35 29.49 2010-09-11 00:54:01.000 254 33313.35 287.97 2372.26 29.49 2010-09-11 00:54:02.000 254 33313.41 287.97 2372.29 29.49 2010-09-11 00:54:03.000 254 33313.41 287.94 2372.21 29.49 2010-09-11 00:54:04.000 254 33313.40 287.95 2372.23 29.49 2010-09-11 00:54:05.000 254 33313.40 287.94 2372.26 29.49 2010-09-11 00:54:06.000 254 33313.41 287.94 2372.31 29.49 2010-09-11 00:54:07.000 254 33313.37 287.95 2372.28 29.49 2010-09-11 00:54:08.000 254 33313.36 288.01 2372.32 29.49 2010-09-11 00:54:09.000 254 33313.41 287.98 2372.26 29.49 2010-09-11 00:54:10.000 254 33313.35 287.94 2372.26 29.49 2010-09-11 00:54:11.000 254 33313.38 287.98 2372.28 29.49 2010-09-11 00:54:12.000 254 33313.40 287.98 2372.30 29.49 2010-09-11 00:54:13.000 254 33313.35 287.98 2372.28 29.49 2010-09-11 00:54:14.000 254 33313.35 287.95 2372.25 29.49 2010-09-11 00:54:15.000 254 33313.34 287.98 2372.25 29.49 2010-09-11 00:54:16.000 254 33313.38 287.99 2372.27 29.49 2010-09-11 00:54:17.000 254 33313.30 287.98 2372.31 29.49 2010-09-11 00:54:18.000 254 33313.39 288.03 2372.31 29.49 2010-09-11 00:54:19.000 254 33313.31 288.02 2372.37 29.49 2010-09-11 00:54:20.000 254 33313.26 288.03 2372.24 29.49 2010-09-11 00:54:21.000 254 33313.34 288.01 2372.19 29.49 2010-09-11 00:54:22.000 254 33313.32 288.00 2372.42 29.49 2010-09-11 00:54:23.000 254 33313.34 288.03 2372.29 29.49 2010-09-11 00:54:24.000 254 33313.36 288.02 2372.25 29.49 2010-09-11 00:54:25.000 254 33313.31 288.03 2372.20 29.49 2010-09-11 00:54:26.000 254 33313.28 287.99 2372.30 29.49 2010-09-11 00:54:27.000 254 33313.35 287.98 2372.26 29.49 2010-09-11 00:54:28.000 254 33313.22 288.01 2372.31 29.49 2010-09-11 00:54:29.000 254 33313.33 288.02 2372.26 29.49 2010-09-11 00:54:30.000 254 33313.34 288.08 2372.35 29.49 2010-09-11 00:54:31.000 254 33313.31 288.04 2372.35 29.49 2010-09-11 00:54:32.000 254 33313.29 287.97 2372.32 29.49 2010-09-11 00:54:33.000 254 33313.22 288.02 2372.28 29.49 2010-09-11 00:54:34.000 254 33313.28 288.03 2372.34 29.49 2010-09-11 00:54:35.000 254 33313.32 288.02 2372.31 29.49 2010-09-11 00:54:36.000 254 33313.22 288.04 2372.37 29.49 2010-09-11 00:54:37.000 254 33313.26 288.01 2372.33 29.49 2010-09-11 00:54:38.000 254 33313.40 288.04 2372.34 29.49 2010-09-11 00:54:39.000 254 33313.35 288.00 2372.30 29.49 2010-09-11 00:54:40.000 254 33313.22 288.00 2372.29 29.49 2010-09-11 00:54:41.000 254 33313.35 287.98 2372.32 29.49 2010-09-11 00:54:42.000 254 33313.30 287.99 2372.36 29.49 2010-09-11 00:54:43.000 254 33313.24 287.97 2372.38 29.49 2010-09-11 00:54:44.000 254 33313.24 288.00 2372.31 29.49 2010-09-11 00:54:45.000 254 33313.29 288.01 2372.32 29.49 2010-09-11 00:54:46.000 254 33313.28 288.01 2372.25 29.49 2010-09-11 00:54:47.000 254 33313.30 287.96 2372.27 29.49 2010-09-11 00:54:48.000 254 33313.18 288.01 2372.30 29.49 2010-09-11 00:54:49.000 254 33313.22 288.01 2372.25 29.49 2010-09-11 00:54:50.000 254 33313.24 288.02 2372.39 29.49 2010-09-11 00:54:51.000 254 33313.19 288.02 2372.38 29.49 2010-09-11 00:54:52.000 254 33313.18 288.02 2372.38 29.49 2010-09-11 00:54:53.000 254 33313.24 288.00 2372.26 29.49 2010-09-11 00:54:54.000 254 33313.20 288.01 2372.34 29.49 2010-09-11 00:54:55.000 254 33313.10 288.01 2372.30 29.49 2010-09-11 00:54:56.000 254 33313.21 288.02 2372.31 29.49 2010-09-11 00:54:57.000 254 33313.18 288.03 2372.32 29.49 2010-09-11 00:54:58.000 254 33313.17 288.02 2372.37 29.49 2010-09-11 00:54:59.000 254 33313.20 287.98 2372.31 29.49 2010-09-11 00:55:00.000 254 33313.24 288.04 2372.37 29.49 2010-09-11 00:55:01.000 254 33313.14 288.02 2372.31 29.49 2010-09-11 00:55:02.000 254 33313.13 288.03 2372.35 29.49 2010-09-11 00:55:03.000 254 33313.08 287.97 2372.43 29.49 2010-09-11 00:55:04.000 254 33313.08 288.07 2372.40 29.49 2010-09-11 00:55:05.000 254 33313.13 288.05 2372.41 29.49 2010-09-11 00:55:06.000 254 33313.12 288.04 2372.40 29.49 2010-09-11 00:55:07.000 254 33313.11 288.00 2372.45 29.49 2010-09-11 00:55:08.000 254 33313.24 288.00 2372.39 29.49 2010-09-11 00:55:09.000 254 33313.13 288.00 2372.30 29.49 2010-09-11 00:55:10.000 254 33313.07 288.05 2372.47 29.49 2010-09-11 00:55:11.000 254 33313.19 288.04 2372.37 29.49 2010-09-11 00:55:12.000 254 33313.14 288.04 2372.38 29.49 2010-09-11 00:55:13.000 254 33313.07 288.06 2372.41 29.49 2010-09-11 00:55:14.000 254 33313.12 288.04 2372.51 29.49 2010-09-11 00:55:15.000 254 33313.15 288.06 2372.31 29.49 2010-09-11 00:55:16.000 254 33313.06 288.05 2372.40 29.49 2010-09-11 00:55:17.000 254 33313.16 288.03 2372.34 29.49 2010-09-11 00:55:18.000 254 33313.07 288.05 2372.37 29.49 2010-09-11 00:55:19.000 254 33313.04 288.03 2372.39 29.49 2010-09-11 00:55:20.000 254 33313.11 288.03 2372.39 29.49 2010-09-11 00:55:21.000 254 33313.10 288.05 2372.40 29.49 2010-09-11 00:55:22.000 254 33313.04 288.02 2372.38 29.49 2010-09-11 00:55:23.000 254 33313.15 288.04 2372.36 29.49 2010-09-11 00:55:24.000 254 33313.04 288.05 2372.46 29.49 2010-09-11 00:55:25.000 254 33313.11 288.05 2372.42 29.49 2010-09-11 00:55:26.000 254 33313.12 288.05 2372.38 29.49 2010-09-11 00:55:27.000 254 33313.10 288.04 2372.44 29.49 2010-09-11 00:55:28.000 254 33313.05 288.05 2372.43 29.49 2010-09-11 00:55:29.000 254 33313.17 288.06 2372.44 29.49 2010-09-11 00:55:30.000 254 33313.04 288.06 2372.44 29.49 2010-09-11 00:55:31.000 254 33312.97 288.05 2372.43 29.49 2010-09-11 00:55:32.000 254 33313.03 288.01 2372.43 29.49 2010-09-11 00:55:33.000 254 33313.03 288.02 2372.43 29.49 2010-09-11 00:55:34.000 254 33313.04 288.04 2372.41 29.49 2010-09-11 00:55:35.000 254 33313.02 288.06 2372.41 29.49 2010-09-11 00:55:36.000 254 33313.05 288.06 2372.43 29.49 2010-09-11 00:55:37.000 254 33312.91 288.06 2372.38 29.49 2010-09-11 00:55:38.000 254 33313.05 288.07 2372.40 29.49 2010-09-11 00:55:39.000 254 33313.03 288.08 2372.46 29.49 2010-09-11 00:55:40.000 254 33312.94 288.09 2372.41 29.49 2010-09-11 00:55:41.000 254 33313.02 288.09 2372.45 29.49 2010-09-11 00:55:42.000 254 33313.14 288.07 2372.41 29.49 2010-09-11 00:55:43.000 254 33312.99 288.10 2372.39 29.49 2010-09-11 00:55:44.000 254 33313.07 288.08 2372.41 29.49 2010-09-11 00:55:45.000 254 33313.01 288.14 2372.40 29.49 2010-09-11 00:55:46.000 254 33312.96 288.10 2372.53 29.49 2010-09-11 00:55:47.000 254 33313.09 288.10 2372.37 29.49 2010-09-11 00:55:48.000 254 33313.08 288.07 2372.45 29.49 2010-09-11 00:55:49.000 254 33313.00 288.09 2372.40 29.49 2010-09-11 00:55:50.000 254 33313.03 288.14 2372.47 29.49 2010-09-11 00:55:51.000 254 33313.04 288.06 2372.39 29.49 2010-09-11 00:55:52.000 254 33313.04 288.09 2372.35 29.49 2010-09-11 00:55:53.000 254 33313.06 288.09 2372.43 29.49 2010-09-11 00:55:54.000 254 33313.01 288.11 2372.45 29.49 2010-09-11 00:55:55.000 254 33312.99 288.09 2372.45 29.49 2010-09-11 00:55:56.000 254 33313.05 288.09 2372.38 29.49 2010-09-11 00:55:57.000 254 33312.93 288.12 2372.42 29.49 2010-09-11 00:55:58.000 254 33313.04 288.10 2372.43 29.49 2010-09-11 00:55:59.000 254 33312.87 288.09 2372.42 29.49 2010-09-11 00:56:00.000 254 33312.94 288.09 2372.44 29.49 2010-09-11 00:56:01.000 254 33312.93 288.08 2372.42 29.49 2010-09-11 00:56:02.000 254 33313.01 288.10 2372.43 29.49 2010-09-11 00:56:03.000 254 33312.94 288.10 2372.43 29.49 2010-09-11 00:56:04.000 254 33312.87 288.10 2372.40 29.49 2010-09-11 00:56:05.000 254 33312.99 288.11 2372.44 29.49 2010-09-11 00:56:06.000 254 33313.03 288.11 2372.47 29.49 2010-09-11 00:56:07.000 254 33313.02 288.10 2372.43 29.49 2010-09-11 00:56:08.000 254 33312.97 288.18 2372.47 29.49 2010-09-11 00:56:09.000 254 33312.90 288.17 2372.53 29.49 2010-09-11 00:56:10.000 254 33312.87 288.13 2372.43 29.49 2010-09-11 00:56:11.000 254 33312.99 288.15 2372.54 29.49 2010-09-11 00:56:12.000 254 33312.89 288.11 2372.47 29.49 2010-09-11 00:56:13.000 254 33312.92 288.11 2372.52 29.49 2010-09-11 00:56:14.000 254 33312.97 288.09 2372.47 29.49 2010-09-11 00:56:15.000 254 33313.01 288.14 2372.49 29.49 2010-09-11 00:56:16.000 254 33312.92 288.12 2372.41 29.49 2010-09-11 00:56:17.000 254 33312.86 288.10 2372.53 29.49 2010-09-11 00:56:18.000 254 33312.89 288.14 2372.49 29.49 2010-09-11 00:56:19.000 254 33312.95 288.12 2372.50 29.49 2010-09-11 00:56:20.000 254 33312.99 288.10 2372.42 29.49 2010-09-11 00:56:21.000 254 33313.00 288.17 2372.56 29.49 2010-09-11 00:56:22.000 254 33313.00 288.17 2372.55 29.49 2010-09-11 00:56:23.000 254 33313.07 288.18 2372.49 29.49 2010-09-11 00:56:24.000 254 33313.03 288.19 2372.52 29.49 2010-09-11 00:56:25.000 254 33312.87 288.18 2372.47 29.49 2010-09-11 00:56:26.000 254 33312.93 288.14 2372.48 29.49 2010-09-11 00:56:27.000 254 33313.00 288.18 2372.54 29.49 2010-09-11 00:56:28.000 254 33312.96 288.16 2372.47 29.49 2010-09-11 00:56:29.000 254 33312.97 288.20 2372.49 29.49 2010-09-11 00:56:30.000 254 33312.96 288.17 2372.47 29.49 2010-09-11 00:56:31.000 254 33312.89 288.18 2372.51 29.49 2010-09-11 00:56:32.000 254 33312.94 288.18 2372.53 29.49 2010-09-11 00:56:33.000 254 33313.00 288.24 2372.47 29.49 2010-09-11 00:56:34.000 254 33312.93 288.15 2372.55 29.49 2010-09-11 00:56:35.000 254 33312.96 288.16 2372.51 29.49 2010-09-11 00:56:36.000 254 33313.00 288.14 2372.49 29.49 2010-09-11 00:56:37.000 254 33312.91 288.18 2372.47 29.49 2010-09-11 00:56:38.000 254 33312.93 288.20 2372.54 29.49 2010-09-11 00:56:39.000 254 33312.96 288.20 2372.51 29.49 2010-09-11 00:56:40.000 254 33313.01 288.17 2372.53 29.49 2010-09-11 00:56:41.000 254 33313.00 288.20 2372.51 29.49 2010-09-11 00:56:42.000 254 33313.01 288.21 2372.49 29.49 2010-09-11 00:56:43.000 254 33312.99 288.22 2372.58 29.49 2010-09-11 00:56:44.000 254 33313.01 288.21 2372.59 29.49 2010-09-11 00:56:45.000 254 33312.95 288.21 2372.61 29.49 2010-09-11 00:56:46.000 254 33312.90 288.24 2372.51 29.49 2010-09-11 00:56:47.000 254 33312.82 288.19 2372.55 29.49 2010-09-11 00:56:48.000 254 33312.85 288.17 2372.57 29.49 2010-09-11 00:56:49.000 254 33312.93 288.21 2372.57 29.49 2010-09-11 00:56:50.000 254 33312.88 288.24 2372.55 29.49 2010-09-11 00:56:51.000 254 33312.96 288.22 2372.56 29.49 2010-09-11 00:56:52.000 254 33312.87 288.20 2372.57 29.49 2010-09-11 00:56:53.000 254 33312.91 288.21 2372.55 29.49 2010-09-11 00:56:54.000 254 33312.83 288.16 2372.54 29.49 2010-09-11 00:56:55.000 254 33313.03 288.20 2372.43 29.49 2010-09-11 00:56:56.000 254 33312.92 288.19 2372.44 29.49 2010-09-11 00:56:57.000 254 33312.95 288.20 2372.49 29.49 2010-09-11 00:56:58.000 254 33312.87 288.26 2372.59 29.49 2010-09-11 00:56:59.000 254 33312.91 288.21 2372.48 29.49 2010-09-11 00:57:00.000 254 33312.90 288.21 2372.50 29.49 2010-09-11 00:57:01.000 254 33312.90 288.23 2372.51 29.49 2010-09-11 00:57:02.000 254 33312.93 288.20 2372.44 29.49 2010-09-11 00:57:03.000 254 33312.98 288.24 2372.48 29.49 2010-09-11 00:57:04.000 254 33312.85 288.20 2372.51 29.49 2010-09-11 00:57:05.000 254 33312.83 288.22 2372.43 29.49 2010-09-11 00:57:06.000 254 33312.79 288.22 2372.50 29.49 2010-09-11 00:57:07.000 254 33312.91 288.28 2372.59 29.49 2010-09-11 00:57:08.000 254 33312.91 288.25 2372.46 29.49 2010-09-11 00:57:09.000 254 33312.87 288.25 2372.51 29.49 2010-09-11 00:57:10.000 254 33312.84 288.24 2372.54 29.49 2010-09-11 00:57:11.000 254 33312.81 288.25 2372.54 29.49 2010-09-11 00:57:12.000 254 33312.81 288.24 2372.56 29.49 2010-09-11 00:57:13.000 254 33312.85 288.23 2372.49 29.49 2010-09-11 00:57:14.000 254 33312.92 288.22 2372.57 29.49 2010-09-11 00:57:15.000 254 33312.77 288.23 2372.58 29.49 2010-09-11 00:57:16.000 254 33312.85 288.26 2372.51 29.49 2010-09-11 00:57:17.000 254 33312.78 288.25 2372.56 29.49 2010-09-11 00:57:18.000 254 33312.88 288.20 2372.55 29.49 2010-09-11 00:57:19.000 254 33312.75 288.23 2372.47 29.49 2010-09-11 00:57:20.000 254 33312.91 288.23 2372.37 29.49 2010-09-11 00:57:21.000 254 33312.84 288.29 2372.51 29.49 2010-09-11 00:57:22.000 254 33312.83 288.23 2372.55 29.49 2010-09-11 00:57:23.000 254 33312.82 288.28 2372.59 29.49 2010-09-11 00:57:24.000 254 33312.84 288.25 2372.50 29.49 2010-09-11 00:57:25.000 254 33312.89 288.27 2372.59 29.49 2010-09-11 00:57:26.000 254 33312.84 288.29 2372.58 29.49 2010-09-11 00:57:27.000 254 33312.82 288.24 2372.53 29.49 2010-09-11 00:57:28.000 254 33312.83 288.27 2372.58 29.49 2010-09-11 00:57:29.000 254 33312.80 288.30 2372.60 29.49 2010-09-11 00:57:30.000 254 33312.85 288.29 2372.58 29.49 2010-09-11 00:57:31.000 254 33312.88 288.29 2372.52 29.49 2010-09-11 00:57:32.000 254 33312.79 288.32 2372.57 29.49 2010-09-11 00:57:33.000 254 33312.84 288.29 2372.57 29.49 2010-09-11 00:57:34.000 254 33312.85 288.30 2372.46 29.49 2010-09-11 00:57:35.000 254 33312.81 288.26 2372.53 29.49 2010-09-11 00:57:36.000 254 33312.83 288.32 2372.60 29.49 2010-09-11 00:57:37.000 254 33312.82 288.28 2372.59 29.49 2010-09-11 00:57:38.000 254 33312.78 288.26 2372.53 29.49 2010-09-11 00:57:39.000 254 33312.78 288.26 2372.51 29.49 2010-09-11 00:57:40.000 254 33312.85 288.29 2372.55 29.49 2010-09-11 00:57:41.000 254 33312.87 288.29 2372.51 29.49 2010-09-11 00:57:42.000 254 33312.80 288.29 2372.53 29.49 2010-09-11 00:57:43.000 254 33312.75 288.29 2372.48 29.49 2010-09-11 00:57:44.000 254 33312.78 288.26 2372.55 29.49 2010-09-11 00:57:45.000 254 33312.78 288.30 2372.45 29.49 2010-09-11 00:57:46.000 254 33312.80 288.28 2372.57 29.49 2010-09-11 00:57:47.000 254 33312.84 288.31 2372.54 29.49 2010-09-11 00:57:48.000 254 33312.79 288.33 2372.54 29.49 2010-09-11 00:57:49.000 254 33312.81 288.29 2372.51 29.49 2010-09-11 00:57:50.000 254 33312.74 288.28 2372.54 29.49 2010-09-11 00:57:51.000 254 33312.72 288.29 2372.53 29.49 2010-09-11 00:57:52.000 254 33312.75 288.30 2372.62 29.49 2010-09-11 00:57:53.000 254 33312.78 288.30 2372.56 29.49 2010-09-11 00:57:54.000 254 33312.71 288.28 2372.61 29.49 2010-09-11 00:57:55.000 254 33312.82 288.34 2372.48 29.49 2010-09-11 00:57:56.000 254 33312.78 288.36 2372.50 29.49 2010-09-11 00:57:57.000 254 33312.75 288.30 2372.56 29.49 2010-09-11 00:57:58.000 254 33312.71 288.32 2372.55 29.49 2010-09-11 00:57:59.000 254 33312.73 288.31 2372.57 29.49 2010-09-11 00:58:00.000 254 33312.72 288.33 2372.50 29.49 2010-09-11 00:58:01.000 254 33312.76 288.37 2372.51 29.49 2010-09-11 00:58:02.000 254 33312.73 288.35 2372.54 29.49 2010-09-11 00:58:03.000 254 33312.72 288.33 2372.53 29.49 2010-09-11 00:58:04.000 254 33312.73 288.30 2372.58 29.49 2010-09-11 00:58:05.000 254 33312.74 288.34 2372.59 29.49 2010-09-11 00:58:06.000 254 33312.71 288.34 2372.58 29.49 2010-09-11 00:58:07.000 254 33312.85 288.33 2372.50 29.49 2010-09-11 00:58:08.000 254 33312.66 288.31 2372.49 29.49 2010-09-11 00:58:09.000 254 33312.70 288.37 2372.51 29.49 2010-09-11 00:58:10.000 254 33312.62 288.31 2372.55 29.49 2010-09-11 00:58:11.000 254 33312.58 288.31 2372.65 29.49 2010-09-11 00:58:12.000 254 33312.69 288.36 2372.57 29.49 2010-09-11 00:58:13.000 254 33312.68 288.32 2372.54 29.49 2010-09-11 00:58:14.000 254 33312.68 288.35 2372.53 29.49 2010-09-11 00:58:15.000 254 33312.69 288.36 2372.62 29.49 2010-09-11 00:58:16.000 254 33312.69 288.38 2372.56 29.49 2010-09-11 00:58:17.000 254 33312.61 288.32 2372.56 29.49 2010-09-11 00:58:18.000 254 33312.60 288.35 2372.58 29.49 2010-09-11 00:58:19.000 254 33312.69 288.35 2372.59 29.49 2010-09-11 00:58:20.000 254 33312.64 288.35 2372.62 29.49 2010-09-11 00:58:21.000 254 33312.69 288.36 2372.53 29.49 2010-09-11 00:58:22.000 254 33312.67 288.32 2372.48 29.49 2010-09-11 00:58:23.000 254 33312.62 288.31 2372.51 29.49 2010-09-11 00:58:24.000 254 33312.58 288.34 2372.65 29.49 2010-09-11 00:58:25.000 254 33312.73 288.34 2372.55 29.49 2010-09-11 00:58:26.000 254 33312.57 288.31 2372.60 29.49 2010-09-11 00:58:27.000 254 33312.68 288.37 2372.57 29.49 2010-09-11 00:58:28.000 254 33312.64 288.37 2372.53 29.49 2010-09-11 00:58:29.000 254 33312.64 288.35 2372.58 29.49 2010-09-11 00:58:30.000 254 33312.64 288.38 2372.51 29.49 2010-09-11 00:58:31.000 254 33312.62 288.36 2372.59 29.49 2010-09-11 00:58:32.000 254 33312.66 288.34 2372.57 29.49 2010-09-11 00:58:33.000 254 33312.66 288.34 2372.62 29.49 2010-09-11 00:58:34.000 254 33312.57 288.37 2372.51 29.49 2010-09-11 00:58:35.000 254 33312.59 288.34 2372.54 29.49 2010-09-11 00:58:36.000 254 33312.56 288.35 2372.54 29.49 2010-09-11 00:58:37.000 254 33312.67 288.35 2372.50 29.49 2010-09-11 00:58:38.000 254 33312.58 288.29 2372.56 29.49 2010-09-11 00:58:39.000 254 33312.63 288.36 2372.54 29.49 2010-09-11 00:58:40.000 254 33312.56 288.36 2372.56 29.49 2010-09-11 00:58:41.000 254 33312.71 288.36 2372.56 29.49 2010-09-11 00:58:42.000 254 33312.68 288.33 2372.58 29.49 2010-09-11 00:58:43.000 254 33312.53 288.31 2372.59 29.49 2010-09-11 00:58:44.000 254 33312.54 288.33 2372.55 29.49 2010-09-11 00:58:45.000 254 33312.54 288.38 2372.57 29.49 2010-09-11 00:58:46.000 254 33312.67 288.34 2372.63 29.49 2010-09-11 00:58:47.000 254 33312.56 288.38 2372.55 29.49 2010-09-11 00:58:48.000 254 33312.59 288.28 2372.57 29.49 2010-09-11 00:58:49.000 254 33312.66 288.39 2372.55 29.49 2010-09-11 00:58:50.000 254 33312.56 288.37 2372.51 29.49 2010-09-11 00:58:51.000 254 33312.56 288.35 2372.53 29.49 2010-09-11 00:58:52.000 254 33312.52 288.36 2372.57 29.49 2010-09-11 00:58:53.000 254 33312.52 288.36 2372.54 29.49 2010-09-11 00:58:54.000 254 33312.56 288.38 2372.52 29.49 2010-09-11 00:58:55.000 254 33312.60 288.37 2372.59 29.49 2010-09-11 00:58:56.000 254 33312.54 288.38 2372.59 29.49 2010-09-11 00:58:57.000 254 33312.58 288.36 2372.60 29.49 2010-09-11 00:58:58.000 254 33312.54 288.36 2372.51 29.49 2010-09-11 00:58:59.000 254 33312.55 288.35 2372.66 29.49 2010-09-11 00:59:00.000 254 33312.60 288.37 2372.56 29.49 2010-09-11 00:59:01.000 254 33312.53 288.32 2372.53 29.49 2010-09-11 00:59:02.000 254 33312.57 288.35 2372.49 29.49 2010-09-11 00:59:03.000 254 33312.48 288.33 2372.53 29.49 2010-09-11 00:59:04.000 254 33312.51 288.34 2372.59 29.49 2010-09-11 00:59:05.000 254 33312.47 288.35 2372.60 29.49 2010-09-11 00:59:06.000 254 33312.59 288.35 2372.54 29.49 2010-09-11 00:59:07.000 254 33312.56 288.38 2372.59 29.49 2010-09-11 00:59:08.000 254 33312.48 288.35 2372.56 29.49 2010-09-11 00:59:09.000 254 33312.53 288.38 2372.55 29.49 2010-09-11 00:59:10.000 254 33312.43 288.42 2372.54 29.49 2010-09-11 00:59:11.000 254 33312.48 288.37 2372.57 29.49 2010-09-11 00:59:12.000 254 33312.45 288.38 2372.52 29.49 2010-09-11 00:59:13.000 254 33312.54 288.37 2372.57 29.49 2010-09-11 00:59:14.000 254 33312.41 288.34 2372.61 29.49 2010-09-11 00:59:15.000 254 33312.44 288.35 2372.59 29.49 2010-09-11 00:59:16.000 254 33312.47 288.43 2372.57 29.49 2010-09-11 00:59:17.000 254 33312.47 288.35 2372.56 29.49 2010-09-11 00:59:18.000 254 33312.52 288.36 2372.59 29.49 2010-09-11 00:59:19.000 254 33312.46 288.39 2372.59 29.49 2010-09-11 00:59:20.000 254 33312.47 288.38 2372.55 29.49 2010-09-11 00:59:21.000 254 33312.47 288.35 2372.55 29.49 2010-09-11 00:59:22.000 254 33312.48 288.34 2372.60 29.49 2010-09-11 00:59:23.000 254 33312.52 288.36 2372.55 29.49 2010-09-11 00:59:24.000 254 33312.48 288.38 2372.63 29.49 2010-09-11 00:59:25.000 254 33312.45 288.36 2372.58 29.49 2010-09-11 00:59:26.000 254 33312.48 288.39 2372.60 29.49 2010-09-11 00:59:27.000 254 33312.48 288.43 2372.65 29.49 2010-09-11 00:59:28.000 254 33312.58 288.38 2372.57 29.49 2010-09-11 00:59:29.000 254 33312.53 288.38 2372.55 29.49 2010-09-11 00:59:30.000 254 33312.47 288.35 2372.65 29.49 2010-09-11 00:59:31.000 254 33312.49 288.43 2372.55 29.49 2010-09-11 00:59:32.000 254 33312.49 288.36 2372.55 29.49 2010-09-11 00:59:33.000 254 33312.52 288.38 2372.60 29.49 2010-09-11 00:59:34.000 254 33312.48 288.35 2372.60 29.49 2010-09-11 00:59:35.000 254 33312.39 288.39 2372.57 29.49 2010-09-11 00:59:36.000 254 33312.58 288.37 2372.59 29.49 2010-09-11 00:59:37.000 254 33312.48 288.38 2372.51 29.49 2010-09-11 00:59:38.000 254 33312.53 288.37 2372.58 29.49 2010-09-11 00:59:39.000 254 33312.57 288.37 2372.66 29.49 2010-09-11 00:59:40.000 254 33312.45 288.37 2372.56 29.49 2010-09-11 00:59:41.000 254 33312.40 288.36 2372.59 29.49 2010-09-11 00:59:42.000 254 33312.56 288.38 2372.50 29.49 2010-09-11 00:59:43.000 254 33312.53 288.38 2372.55 29.49 2010-09-11 00:59:44.000 254 33312.46 288.38 2372.57 29.49 2010-09-11 00:59:45.000 254 33312.51 288.35 2372.56 29.49 2010-09-11 00:59:46.000 254 33312.58 288.37 2372.52 29.49 2010-09-11 00:59:47.000 254 33312.58 288.37 2372.57 29.49 2010-09-11 00:59:48.000 254 33312.61 288.43 2372.51 29.49 2010-09-11 00:59:49.000 254 33312.61 288.41 2372.62 29.49 2010-09-11 00:59:50.000 254 33312.53 288.41 2372.53 29.49 2010-09-11 00:59:51.000 254 33312.54 288.39 2372.51 29.49 2010-09-11 00:59:52.000 254 33312.59 288.39 2372.58 29.49 2010-09-11 00:59:53.000 254 33312.61 288.33 2372.62 29.49 2010-09-11 00:59:54.000 254 33312.56 288.40 2372.49 29.49 2010-09-11 00:59:55.000 254 33312.52 288.40 2372.53 29.49 2010-09-11 00:59:56.000 254 33312.54 288.38 2372.51 29.49 2010-09-11 00:59:57.000 254 33312.61 288.41 2372.59 29.49 2010-09-11 00:59:58.000 254 33312.56 288.39 2372.52 29.49 2010-09-11 00:59:59.000 254 33312.64 288.37 2372.57 29.49 2010-09-11 01:00:00.000 254 33312.57 288.38 2372.51 29.49 2010-09-11 01:00:01.000 254 33312.48 288.40 2372.61 29.49 2010-09-11 01:00:02.000 254 33312.49 288.39 2372.58 29.49 2010-09-11 01:00:03.000 254 33312.53 288.35 2372.57 29.49 2010-09-11 01:00:04.000 254 33312.50 288.35 2372.52 29.49 2010-09-11 01:00:05.000 254 33312.52 288.33 2372.51 29.49 2010-09-11 01:00:06.000 254 33312.57 288.35 2372.48 29.49 2010-09-11 01:00:07.000 254 33312.60 288.35 2372.53 29.49 2010-09-11 01:00:08.000 254 33312.57 288.34 2372.56 29.49 2010-09-11 01:00:09.000 254 33312.56 288.39 2372.56 29.49 2010-09-11 01:00:10.000 254 33312.56 288.35 2372.52 29.49 2010-09-11 01:00:11.000 254 33312.55 288.37 2372.55 29.49 2010-09-11 01:00:12.000 254 33312.62 288.36 2372.51 29.49 2010-09-11 01:00:13.000 254 33312.59 288.38 2372.53 29.49 2010-09-11 01:00:14.000 254 33312.53 288.35 2372.54 29.49 2010-09-11 01:00:15.000 254 33312.61 288.38 2372.56 29.49 2010-09-11 01:00:16.000 254 33312.63 288.42 2372.55 29.49 2010-09-11 01:00:17.000 254 33312.66 288.36 2372.57 29.49 2010-09-11 01:00:18.000 254 33312.50 288.37 2372.62 29.49 2010-09-11 01:00:19.000 254 33312.66 288.39 2372.55 29.49 2010-09-11 01:00:20.000 254 33312.61 288.37 2372.55 29.49 2010-09-11 01:00:21.000 254 33312.66 288.33 2372.51 29.49 2010-09-11 01:00:22.000 254 33312.61 288.38 2372.43 29.49 2010-09-11 01:00:23.000 254 33312.61 288.36 2372.50 29.49 2010-09-11 01:00:24.000 254 33312.71 288.38 2372.45 29.49 2010-09-11 01:00:25.000 254 33312.63 288.37 2372.49 29.49 2010-09-11 01:00:26.000 254 33312.64 288.39 2372.45 29.49 2010-09-11 01:00:27.000 254 33312.64 288.36 2372.56 29.49 2010-09-11 01:00:28.000 254 33312.61 288.35 2372.60 29.49 2010-09-11 01:00:29.000 254 33312.52 288.39 2372.51 29.49 2010-09-11 01:00:30.000 254 33312.66 288.38 2372.47 29.49 2010-09-11 01:00:31.000 254 33312.66 288.37 2372.50 29.49 2010-09-11 01:00:32.000 254 33312.68 288.36 2372.54 29.49 2010-09-11 01:00:33.000 254 33312.76 288.33 2372.51 29.49 2010-09-11 01:00:34.000 254 33312.61 288.35 2372.52 29.49 2010-09-11 01:00:35.000 254 33312.65 288.30 2372.54 29.49 2010-09-11 01:00:36.000 254 33312.63 288.33 2372.53 29.49 2010-09-11 01:00:37.000 254 33312.68 288.37 2372.59 29.49 2010-09-11 01:00:38.000 254 33312.66 288.36 2372.59 29.49 2010-09-11 01:00:39.000 254 33312.67 288.36 2372.45 29.49 2010-09-11 01:00:40.000 254 33312.72 288.35 2372.50 29.49 2010-09-11 01:00:41.000 254 33312.73 288.40 2372.47 29.49 2010-09-11 01:00:42.000 254 33312.62 288.38 2372.53 29.49 2010-09-11 01:00:43.000 254 33312.71 288.32 2372.54 29.49 2010-09-11 01:00:44.000 254 33312.72 288.31 2372.52 29.49 2010-09-11 01:00:45.000 254 33312.66 288.35 2372.44 29.49 2010-09-11 01:00:46.000 254 33312.83 288.36 2372.35 29.49 2010-09-11 01:00:47.000 254 33312.81 288.32 2372.51 29.49 2010-09-11 01:00:48.000 254 33312.66 288.37 2372.48 29.49 2010-09-11 01:00:49.000 254 33312.67 288.31 2372.43 29.49 2010-09-11 01:00:50.000 254 33312.70 288.31 2372.43 29.49 2010-09-11 01:00:51.000 254 33312.66 288.34 2372.56 29.49 2010-09-11 01:00:52.000 254 33312.78 288.34 2372.50 29.49 2010-09-11 01:00:53.000 254 33312.64 288.34 2372.41 29.49 2010-09-11 01:00:54.000 254 33312.73 288.36 2372.44 29.49 2010-09-11 01:00:55.000 254 33312.68 288.38 2372.46 29.49 2010-09-11 01:00:56.000 254 33312.83 288.37 2372.44 29.49 2010-09-11 01:00:57.000 254 33312.75 288.31 2372.50 29.49 2010-09-11 01:00:58.000 254 33312.85 288.35 2372.46 29.49 2010-09-11 01:00:59.000 254 33312.83 288.36 2372.45 29.49 2010-09-11 01:01:00.000 254 33312.79 288.36 2372.44 29.49 2010-09-11 01:01:01.000 254 33312.72 288.37 2372.47 29.49 2010-09-11 01:01:02.000 254 33312.78 288.35 2372.44 29.49 2010-09-11 01:01:03.000 254 33312.75 288.29 2372.46 29.49 2010-09-11 01:01:04.000 254 33312.80 288.30 2372.53 29.49 2010-09-11 01:01:05.000 254 33312.81 288.36 2372.44 29.49 2010-09-11 01:01:06.000 254 33312.74 288.36 2372.48 29.49 2010-09-11 01:01:07.000 254 33312.73 288.36 2372.51 29.49 2010-09-11 01:01:08.000 254 33312.75 288.31 2372.49 29.49 2010-09-11 01:01:09.000 254 33312.75 288.36 2372.45 29.49 2010-09-11 01:01:10.000 254 33312.73 288.38 2372.50 29.49 2010-09-11 01:01:11.000 254 33312.78 288.28 2372.56 29.49 2010-09-11 01:01:12.000 254 33312.68 288.37 2372.47 29.49 2010-09-11 01:01:13.000 254 33312.75 288.39 2372.41 29.49 2010-09-11 01:01:14.000 254 33312.68 288.36 2372.46 29.49 2010-09-11 01:01:15.000 254 33312.75 288.35 2372.44 29.49 2010-09-11 01:01:16.000 254 33312.82 288.30 2372.47 29.49 2010-09-11 01:01:17.000 254 33312.71 288.35 2372.48 29.49 2010-09-11 01:01:18.000 254 33312.82 288.34 2372.43 29.49 2010-09-11 01:01:19.000 254 33312.79 288.33 2372.36 29.49 2010-09-11 01:01:20.000 254 33312.78 288.34 2372.41 29.49 2010-09-11 01:01:21.000 254 33312.74 288.34 2372.51 29.49 2010-09-11 01:01:22.000 254 33312.74 288.32 2372.43 29.49 2010-09-11 01:01:23.000 254 33312.73 288.34 2372.41 29.49 2010-09-11 01:01:24.000 254 33312.79 288.36 2372.49 29.49 2010-09-11 01:01:25.000 254 33312.74 288.33 2372.41 29.49 2010-09-11 01:01:26.000 254 33312.72 288.32 2372.45 29.49 2010-09-11 01:01:27.000 254 33312.78 288.38 2372.44 29.49 2010-09-11 01:01:28.000 254 33312.77 288.35 2372.48 29.49 2010-09-11 01:01:29.000 254 33312.66 288.35 2372.46 29.49 2010-09-11 01:01:30.000 254 33312.80 288.31 2372.48 29.49 2010-09-11 01:01:31.000 254 33312.81 288.33 2372.45 29.49 2010-09-11 01:01:32.000 254 33312.72 288.33 2372.45 29.49 2010-09-11 01:01:33.000 254 33312.77 288.38 2372.52 29.49 2010-09-11 01:01:34.000 254 33312.72 288.35 2372.47 29.49 2010-09-11 01:01:35.000 254 33312.80 288.33 2372.51 29.49 2010-09-11 01:01:36.000 254 33312.70 288.32 2372.47 29.49 2010-09-11 01:01:37.000 254 33312.78 288.35 2372.48 29.49 2010-09-11 01:01:38.000 254 33312.79 288.34 2372.47 29.49 2010-09-11 01:01:39.000 254 33312.69 288.35 2372.43 29.49 2010-09-11 01:01:40.000 254 33312.79 288.35 2372.39 29.49 2010-09-11 01:01:41.000 254 33312.67 288.33 2372.40 29.49 2010-09-11 01:01:42.000 254 33312.74 288.34 2372.41 29.49 2010-09-11 01:01:43.000 254 33312.79 288.30 2372.41 29.49 2010-09-11 01:01:44.000 254 33312.76 288.34 2372.45 29.49 2010-09-11 01:01:45.000 254 33312.82 288.35 2372.47 29.49 2010-09-11 01:01:46.000 254 33312.79 288.33 2372.51 29.49 2010-09-11 01:01:47.000 254 33312.78 288.38 2372.48 29.49 2010-09-11 01:01:48.000 254 33312.73 288.30 2372.38 29.49 2010-09-11 01:01:49.000 254 33312.71 288.32 2372.47 29.49 2010-09-11 01:01:50.000 254 33312.69 288.34 2372.47 29.49 2010-09-11 01:01:51.000 254 33312.80 288.32 2372.37 29.49 2010-09-11 01:01:52.000 254 33312.73 288.31 2372.53 29.49 2010-09-11 01:01:53.000 254 33312.67 288.34 2372.41 29.49 2010-09-11 01:01:54.000 254 33312.69 288.35 2372.41 29.49 2010-09-11 01:01:55.000 254 33312.89 288.34 2372.38 29.49 2010-09-11 01:01:56.000 254 33312.72 288.32 2372.43 29.49 2010-09-11 01:01:57.000 254 33312.78 288.28 2372.46 29.49 2010-09-11 01:01:58.000 254 33312.78 288.31 2372.45 29.49 2010-09-11 01:01:59.000 254 33312.87 288.30 2372.43 29.49 2010-09-11 01:02:00.000 254 33312.63 288.32 2372.48 29.49 2010-09-11 01:02:01.000 254 33312.82 288.36 2372.51 29.49 2010-09-11 01:02:02.000 254 33312.77 288.33 2372.47 29.49 2010-09-11 01:02:03.000 254 33312.77 288.29 2372.43 29.49 2010-09-11 01:02:04.000 254 33312.82 288.35 2372.50 29.49 2010-09-11 01:02:05.000 254 33312.76 288.31 2372.47 29.49 2010-09-11 01:02:06.000 254 33312.78 288.33 2372.43 29.49 2010-09-11 01:02:07.000 254 33312.76 288.31 2372.47 29.49 2010-09-11 01:02:08.000 254 33312.78 288.26 2372.46 29.49 2010-09-11 01:02:09.000 254 33312.79 288.31 2372.51 29.49 2010-09-11 01:02:10.000 254 33312.80 288.25 2372.49 29.50 2010-09-11 01:02:11.000 254 33312.74 288.35 2372.39 29.50 2010-09-11 01:02:12.000 254 33312.73 288.33 2372.46 29.50 2010-09-11 01:02:13.000 254 33312.81 288.32 2372.37 29.49 2010-09-11 01:02:14.000 254 33312.78 288.31 2372.40 29.49 2010-09-11 01:02:15.000 254 33312.76 288.31 2372.44 29.49 2010-09-11 01:02:16.000 254 33312.79 288.33 2372.43 29.49 2010-09-11 01:02:17.000 254 33312.66 288.31 2372.51 29.50 2010-09-11 01:02:18.000 254 33312.78 288.31 2372.44 29.50 2010-09-11 01:02:19.000 254 33312.75 288.35 2372.49 29.49 2010-09-11 01:02:20.000 254 33312.76 288.32 2372.43 29.49 2010-09-11 01:02:21.000 254 33312.79 288.31 2372.45 29.49 2010-09-11 01:02:22.000 254 33312.76 288.31 2372.49 29.49 2010-09-11 01:02:23.000 254 33312.82 288.39 2372.44 29.49 2010-09-11 01:02:24.000 254 33312.79 288.35 2372.43 29.50 2010-09-11 01:02:25.000 254 33312.75 288.32 2372.44 29.49 2010-09-11 01:02:26.000 254 33312.84 288.30 2372.45 29.50 2010-09-11 01:02:27.000 254 33312.69 288.32 2372.46 29.50 2010-09-11 01:02:28.000 254 33312.79 288.33 2372.43 29.49 2010-09-11 01:02:29.000 254 33312.75 288.31 2372.42 29.50 2010-09-11 01:02:30.000 254 33312.94 288.35 2372.49 29.49 2010-09-11 01:02:31.000 254 33312.76 288.34 2372.44 29.49 2010-09-11 01:02:32.000 254 33312.79 288.33 2372.43 29.50 2010-09-11 01:02:33.000 254 33312.83 288.35 2372.47 29.49 2010-09-11 01:02:34.000 254 33312.84 288.31 2372.43 29.49 2010-09-11 01:02:35.000 254 33312.79 288.33 2372.51 29.50 2010-09-11 01:02:36.000 254 33312.84 288.33 2372.47 29.49 2010-09-11 01:02:37.000 254 33312.89 288.34 2372.40 29.50 2010-09-11 01:02:38.000 254 33312.84 288.32 2372.42 29.50 2010-09-11 01:02:39.000 254 33312.79 288.32 2372.42 29.49 2010-09-11 01:02:40.000 254 33312.85 288.37 2372.44 29.50 2010-09-11 01:02:41.000 254 33312.95 288.34 2372.45 29.50 2010-09-11 01:02:42.000 254 33312.73 288.31 2372.45 29.50 2010-09-11 01:02:43.000 254 33312.88 288.32 2372.44 29.50 2010-09-11 01:02:44.000 254 33312.81 288.34 2372.50 29.50 2010-09-11 01:02:45.000 254 33312.85 288.35 2372.47 29.50 2010-09-11 01:02:46.000 254 33312.85 288.31 2372.40 29.50 2010-09-11 01:02:47.000 254 33312.79 288.35 2372.48 29.50 2010-09-11 01:02:48.000 254 33312.76 288.33 2372.44 29.50 2010-09-11 01:02:49.000 254 33312.76 288.31 2372.42 29.50 2010-09-11 01:02:50.000 254 33312.69 288.32 2372.41 29.50 2010-09-11 01:02:51.000 254 33312.81 288.33 2372.44 29.50 2010-09-11 01:02:52.000 254 33312.83 288.29 2372.46 29.50 2010-09-11 01:02:53.000 254 33312.73 288.33 2372.38 29.50 2010-09-11 01:02:54.000 254 33312.75 288.33 2372.41 29.50 2010-09-11 01:02:55.000 254 33312.76 288.34 2372.39 29.50 2010-09-11 01:02:56.000 254 33312.81 288.31 2372.36 29.50 2010-09-11 01:02:57.000 254 33312.87 288.31 2372.48 29.50 2010-09-11 01:02:58.000 254 33312.87 288.35 2372.56 29.50 2010-09-11 01:02:59.000 254 33312.80 288.29 2372.50 29.50 2010-09-11 01:03:00.000 254 33312.76 288.36 2372.49 29.50 2010-09-11 01:03:01.000 254 33312.81 288.34 2372.50 29.50 2010-09-11 01:03:02.000 254 33312.81 288.32 2372.40 29.50 2010-09-11 01:03:03.000 254 33312.84 288.29 2372.44 29.50 2010-09-11 01:03:04.000 254 33312.78 288.35 2372.43 29.50 2010-09-11 01:03:05.000 254 33312.75 288.36 2372.45 29.50 2010-09-11 01:03:06.000 254 33312.93 288.36 2372.48 29.50 2010-09-11 01:03:07.000 254 33312.76 288.29 2372.45 29.50 2010-09-11 01:03:08.000 254 33312.79 288.26 2372.50 29.50 2010-09-11 01:03:09.000 254 33312.75 288.32 2372.41 29.50 2010-09-11 01:03:10.000 254 33312.92 288.31 2372.47 29.50 2010-09-11 01:03:11.000 254 33312.85 288.34 2372.51 29.50 2010-09-11 01:03:12.000 254 33312.84 288.35 2372.43 29.50 2010-09-11 01:03:13.000 254 33312.82 288.35 2372.53 29.50 2010-09-11 01:03:14.000 254 33312.82 288.37 2372.50 29.50 2010-09-11 01:03:15.000 254 33312.82 288.34 2372.48 29.50 2010-09-11 01:03:16.000 254 33312.72 288.35 2372.49 29.50 2010-09-11 01:03:17.000 254 33312.69 288.35 2372.44 29.50 2010-09-11 01:03:18.000 254 33312.87 288.31 2372.46 29.50 2010-09-11 01:03:19.000 254 33312.85 288.28 2372.45 29.50 2010-09-11 01:03:20.000 254 33312.84 288.31 2372.49 29.50 2010-09-11 01:03:21.000 254 33312.84 288.34 2372.43 29.50 2010-09-11 01:03:22.000 254 33312.85 288.32 2372.43 29.50 2010-09-11 01:03:23.000 254 33312.87 288.33 2372.49 29.50 2010-09-11 01:03:24.000 254 33312.85 288.34 2372.44 29.50 2010-09-11 01:03:25.000 254 33312.79 288.34 2372.51 29.50 2010-09-11 01:03:26.000 254 33312.79 288.33 2372.51 29.50 2010-09-11 01:03:27.000 254 33312.91 288.29 2372.41 29.50 2010-09-11 01:03:28.000 254 33312.82 288.31 2372.50 29.50 2010-09-11 01:03:29.000 254 33312.70 288.33 2372.43 29.50 2010-09-11 01:03:30.000 254 33312.83 288.32 2372.43 29.50 2010-09-11 01:03:31.000 254 33312.72 288.30 2372.44 29.50 2010-09-11 01:03:32.000 254 33312.76 288.32 2372.47 29.50 2010-09-11 01:03:33.000 254 33312.78 288.36 2372.36 29.50 2010-09-11 01:03:34.000 254 33312.76 288.33 2372.45 29.50 2010-09-11 01:03:35.000 254 33312.71 288.32 2372.44 29.50 2010-09-11 01:03:36.000 254 33312.78 288.36 2372.37 29.50 2010-09-11 01:03:37.000 254 33312.84 288.32 2372.47 29.50 2010-09-11 01:03:38.000 254 33312.72 288.31 2372.47 29.50 2010-09-11 01:03:39.000 254 33312.78 288.36 2372.41 29.50 2010-09-11 01:03:40.000 254 33312.81 288.30 2372.50 29.50 2010-09-11 01:03:41.000 254 33312.81 288.34 2372.47 29.50 2010-09-11 01:03:42.000 254 33312.76 288.35 2372.50 29.50 2010-09-11 01:03:43.000 254 33312.78 288.35 2372.44 29.50 2010-09-11 01:03:44.000 254 33312.79 288.38 2372.45 29.50 2010-09-11 01:03:45.000 254 33312.80 288.37 2372.41 29.50 2010-09-11 01:03:46.000 254 33312.79 288.37 2372.55 29.50 2010-09-11 01:03:47.000 254 33312.78 288.37 2372.45 29.50 2010-09-11 01:03:48.000 254 33312.85 288.36 2372.52 29.50 2010-09-11 01:03:49.000 254 33312.78 288.34 2372.50 29.50 2010-09-11 01:03:50.000 254 33312.82 288.37 2372.49 29.50 2010-09-11 01:03:51.000 254 33312.71 288.38 2372.47 29.50 2010-09-11 01:03:52.000 254 33312.75 288.34 2372.51 29.50 2010-09-11 01:03:53.000 254 33312.75 288.33 2372.43 29.50 2010-09-11 01:03:54.000 254 33312.83 288.32 2372.57 29.50 2010-09-11 01:03:55.000 254 33312.84 288.35 2372.39 29.50 2010-09-11 01:03:56.000 254 33312.82 288.30 2372.43 29.50 2010-09-11 01:03:57.000 254 33312.87 288.35 2372.45 29.50 2010-09-11 01:03:58.000 254 33312.82 288.35 2372.53 29.50 2010-09-11 01:03:59.000 254 33312.78 288.37 2372.51 29.50 2010-09-11 01:04:00.000 254 33312.87 288.36 2372.49 29.50 2010-09-11 01:04:01.000 254 33312.74 288.35 2372.49 29.50 2010-09-11 01:04:02.000 254 33312.78 288.31 2372.48 29.50 2010-09-11 01:04:03.000 254 33312.75 288.32 2372.50 29.49 2010-09-11 01:04:04.000 254 33312.79 288.34 2372.48 29.50 2010-09-11 01:04:05.000 254 33312.76 288.38 2372.46 29.50 2010-09-11 01:04:06.000 254 33312.84 288.36 2372.50 29.49 2010-09-11 01:04:07.000 254 33312.69 288.33 2372.56 29.49 2010-09-11 01:04:08.000 254 33312.69 288.29 2372.52 29.49 2010-09-11 01:04:09.000 254 33312.71 288.35 2372.50 29.49 2010-09-11 01:04:10.000 254 33312.80 288.32 2372.51 29.49 2010-09-11 01:04:11.000 254 33312.80 288.31 2372.52 29.49 2010-09-11 01:04:12.000 254 33312.79 288.31 2372.55 29.50 2010-09-11 01:04:13.000 254 33312.73 288.28 2372.52 29.50 2010-09-11 01:04:14.000 254 33312.69 288.32 2372.53 29.50 2010-09-11 01:04:15.000 254 33312.81 288.33 2372.43 29.50 2010-09-11 01:04:16.000 254 33312.60 288.32 2372.43 29.50 2010-09-11 01:04:17.000 254 33312.66 288.32 2372.44 29.50 2010-09-11 01:04:18.000 254 33312.71 288.33 2372.46 29.50 2010-09-11 01:04:19.000 254 33312.68 288.35 2372.53 29.50 2010-09-11 01:04:20.000 254 33312.75 288.36 2372.51 29.50 2010-09-11 01:04:21.000 254 33312.71 288.38 2372.41 29.50 2010-09-11 01:04:22.000 254 33312.70 288.32 2372.46 29.50 2010-09-11 01:04:23.000 254 33312.76 288.33 2372.49 29.50 2010-09-11 01:04:24.000 254 33312.68 288.29 2372.54 29.50 2010-09-11 01:04:25.000 254 33312.74 288.33 2372.53 29.50 2010-09-11 01:04:26.000 254 33312.68 288.29 2372.49 29.50 2010-09-11 01:04:27.000 254 33312.65 288.34 2372.47 29.50 2010-09-11 01:04:28.000 254 33312.65 288.33 2372.48 29.50 2010-09-11 01:04:29.000 254 33312.67 288.35 2372.47 29.50 2010-09-11 01:04:30.000 254 33312.68 288.40 2372.57 29.50 2010-09-11 01:04:31.000 254 33312.69 288.36 2372.57 29.50 2010-09-11 01:04:32.000 254 33312.68 288.34 2372.50 29.50 2010-09-11 01:04:33.000 254 33312.71 288.30 2372.43 29.50 2010-09-11 01:04:34.000 254 33312.70 288.39 2372.50 29.50 2010-09-11 01:04:35.000 254 33312.65 288.35 2372.48 29.50 2010-09-11 01:04:36.000 254 33312.60 288.36 2372.50 29.49 2010-09-11 01:04:37.000 254 33312.75 288.39 2372.46 29.49 2010-09-11 01:04:38.000 254 33312.64 288.36 2372.53 29.50 2010-09-11 01:04:39.000 254 33312.63 288.35 2372.53 29.50 2010-09-11 01:04:40.000 254 33312.67 288.39 2372.53 29.49 2010-09-11 01:04:41.000 254 33312.58 288.38 2372.53 29.49 2010-09-11 01:04:42.000 254 33312.60 288.33 2372.65 29.49 2010-09-11 01:04:43.000 254 33312.65 288.36 2372.50 29.50 2010-09-11 01:04:44.000 254 33312.67 288.33 2372.56 29.50 2010-09-11 01:04:45.000 254 33312.61 288.40 2372.50 29.50 2010-09-11 01:04:46.000 254 33312.54 288.36 2372.54 29.50 2010-09-11 01:04:47.000 254 33312.60 288.35 2372.44 29.50 2010-09-11 01:04:48.000 254 33312.54 288.38 2372.51 29.50 2010-09-11 01:04:49.000 254 33312.60 288.38 2372.56 29.50 2010-09-11 01:04:50.000 254 33312.56 288.40 2372.55 29.50 2010-09-11 01:04:51.000 254 33312.58 288.38 2372.57 29.50 2010-09-11 01:04:52.000 254 33312.57 288.38 2372.57 29.50 2010-09-11 01:04:53.000 254 33312.44 288.37 2372.47 29.50 2010-09-11 01:04:54.000 254 33312.53 288.40 2372.61 29.50 2010-09-11 01:04:55.000 254 33312.57 288.40 2372.62 29.50 2010-09-11 01:04:56.000 254 33312.58 288.38 2372.60 29.50 2010-09-11 01:04:57.000 254 33312.55 288.38 2372.57 29.49 2010-09-11 01:04:58.000 254 33312.57 288.37 2372.54 29.50 2010-09-11 01:04:59.000 254 33312.54 288.41 2372.53 29.50 2010-09-11 01:05:00.000 254 33312.67 288.40 2372.65 29.50 2010-09-11 01:05:01.000 254 33312.55 288.37 2372.50 29.50 2010-09-11 01:05:02.000 254 33312.50 288.37 2372.55 29.50 2010-09-11 01:05:03.000 254 33312.53 288.35 2372.62 29.50 2010-09-11 01:05:04.000 254 33312.61 288.38 2372.58 29.50 2010-09-11 01:05:05.000 254 33312.59 288.35 2372.48 29.50 2010-09-11 01:05:06.000 254 33312.58 288.38 2372.53 29.50 2010-09-11 01:05:07.000 254 33312.54 288.36 2372.57 29.50 2010-09-11 01:05:08.000 254 33312.56 288.38 2372.55 29.50 2010-09-11 01:05:09.000 254 33312.60 288.36 2372.64 29.49 2010-09-11 01:05:10.000 254 33312.61 288.36 2372.60 29.50 2010-09-11 01:05:11.000 254 33312.50 288.41 2372.54 29.50 2010-09-11 01:05:12.000 254 33312.48 288.42 2372.60 29.50 2010-09-11 01:05:13.000 254 33312.47 288.41 2372.60 29.50 2010-09-11 01:05:14.000 254 33312.43 288.41 2372.58 29.50 2010-09-11 01:05:15.000 254 33312.53 288.39 2372.56 29.50 2010-09-11 01:05:16.000 254 33312.44 288.41 2372.51 29.50 2010-09-11 01:05:17.000 254 33312.45 288.40 2372.63 29.50 2010-09-11 01:05:18.000 254 33312.57 288.40 2372.62 29.50 2010-09-11 01:05:19.000 254 33312.46 288.43 2372.65 29.50 2010-09-11 01:05:20.000 254 33312.48 288.38 2372.66 29.50 2010-09-11 01:05:21.000 254 33312.50 288.39 2372.65 29.50 2010-09-11 01:05:22.000 254 33312.44 288.39 2372.63 29.50 2010-09-11 01:05:23.000 254 33312.48 288.40 2372.60 29.50 2010-09-11 01:05:24.000 254 33312.43 288.39 2372.63 29.50 2010-09-11 01:05:25.000 254 33312.50 288.42 2372.65 29.49 2010-09-11 01:05:26.000 254 33312.45 288.41 2372.67 29.50 2010-09-11 01:05:27.000 254 33312.45 288.40 2372.62 29.50 2010-09-11 01:05:28.000 254 33312.48 288.43 2372.62 29.50 2010-09-11 01:05:29.000 254 33312.52 288.43 2372.54 29.50 2010-09-11 01:05:30.000 254 33312.51 288.43 2372.65 29.50 2010-09-11 01:05:31.000 254 33312.38 288.45 2372.69 29.50 2010-09-11 01:05:32.000 254 33312.49 288.41 2372.60 29.50 2010-09-11 01:05:33.000 254 33312.44 288.37 2372.63 29.50 2010-09-11 01:05:34.000 254 33312.43 288.43 2372.59 29.50 2010-09-11 01:05:35.000 254 33312.39 288.45 2372.66 29.50 2010-09-11 01:05:36.000 254 33312.44 288.38 2372.66 29.50 2010-09-11 01:05:37.000 254 33312.36 288.41 2372.56 29.50 2010-09-11 01:05:38.000 254 33312.38 288.40 2372.56 29.50 2010-09-11 01:05:39.000 254 33312.36 288.41 2372.53 29.50 2010-09-11 01:05:40.000 254 33312.34 288.42 2372.66 29.49 2010-09-11 01:05:41.000 254 33312.29 288.38 2372.57 29.50 2010-09-11 01:05:42.000 254 33312.43 288.47 2372.57 29.50 2010-09-11 01:05:43.000 254 33312.45 288.43 2372.65 29.50 2010-09-11 01:05:44.000 254 33312.34 288.45 2372.62 29.50 2010-09-11 01:05:45.000 254 33312.37 288.42 2372.63 29.50 2010-09-11 01:05:46.000 254 33312.36 288.42 2372.58 29.50 2010-09-11 01:05:47.000 254 33312.28 288.43 2372.63 29.50 2010-09-11 01:05:48.000 254 33312.40 288.41 2372.68 29.50 2010-09-11 01:05:49.000 254 33312.36 288.44 2372.59 29.50 2010-09-11 01:05:50.000 254 33312.40 288.45 2372.65 29.50 2010-09-11 01:05:51.000 254 33312.36 288.43 2372.68 29.50 2010-09-11 01:05:52.000 254 33312.39 288.43 2372.62 29.50 2010-09-11 01:05:53.000 254 33312.35 288.41 2372.62 29.50 2010-09-11 01:05:54.000 254 33312.26 288.38 2372.66 29.50 2010-09-11 01:05:55.000 254 33312.32 288.45 2372.65 29.50 2010-09-11 01:05:56.000 254 33312.28 288.45 2372.68 29.50 2010-09-11 01:05:57.000 254 33312.34 288.45 2372.72 29.50 2010-09-11 01:05:58.000 254 33312.28 288.41 2372.65 29.50 2010-09-11 01:05:59.000 254 33312.33 288.47 2372.65 29.50 2010-09-11 01:06:00.000 254 33312.27 288.48 2372.65 29.50 2010-09-11 01:06:01.000 254 33312.42 288.43 2372.66 29.50 2010-09-11 01:06:02.000 254 33312.28 288.43 2372.60 29.50 2010-09-11 01:06:03.000 254 33312.26 288.45 2372.57 29.50 2010-09-11 01:06:04.000 254 33312.21 288.46 2372.66 29.50 2010-09-11 01:06:05.000 254 33312.22 288.46 2372.55 29.50 2010-09-11 01:06:06.000 254 33312.25 288.45 2372.62 29.50 2010-09-11 01:06:07.000 254 33312.32 288.45 2372.59 29.50 2010-09-11 01:06:08.000 254 33312.22 288.49 2372.68 29.50 2010-09-11 01:06:09.000 254 33312.22 288.49 2372.55 29.50 2010-09-11 01:06:10.000 254 33312.18 288.51 2372.63 29.50 2010-09-11 01:06:11.000 254 33312.19 288.49 2372.67 29.50 2010-09-11 01:06:12.000 254 33312.23 288.49 2372.53 29.50 2010-09-11 01:06:13.000 254 33312.18 288.49 2372.68 29.50 2010-09-11 01:06:14.000 254 33312.16 288.51 2372.68 29.50 2010-09-11 01:06:15.000 254 33312.20 288.46 2372.63 29.50 2010-09-11 01:06:16.000 254 33312.19 288.46 2372.65 29.50 2010-09-11 01:06:17.000 254 33312.13 288.48 2372.57 29.50 2010-09-11 01:06:18.000 254 33312.28 288.47 2372.52 29.50 2010-09-11 01:06:19.000 254 33312.21 288.45 2372.63 29.50 2010-09-11 01:06:20.000 254 33312.19 288.46 2372.61 29.50 2010-09-11 01:06:21.000 254 33312.19 288.52 2372.71 29.50 2010-09-11 01:06:22.000 254 33312.15 288.49 2372.62 29.50 2010-09-11 01:06:23.000 254 33312.09 288.45 2372.54 29.50 2010-09-11 01:06:24.000 254 33312.13 288.44 2372.60 29.50 2010-09-11 01:06:25.000 254 33312.14 288.50 2372.65 29.50 2010-09-11 01:06:26.000 254 33312.23 288.49 2372.59 29.50 2010-09-11 01:06:27.000 254 33312.19 288.46 2372.64 29.50 2010-09-11 01:06:28.000 254 33312.13 288.50 2372.75 29.50 2010-09-11 01:06:29.000 254 33312.18 288.48 2372.65 29.50 2010-09-11 01:06:30.000 254 33312.11 288.46 2372.63 29.49 2010-09-11 01:06:31.000 254 33312.25 288.45 2372.63 29.50 2010-09-11 01:06:32.000 254 33312.15 288.46 2372.63 29.50 2010-09-11 01:06:33.000 254 33312.18 288.46 2372.63 29.49 2010-09-11 01:06:34.000 254 33312.19 288.46 2372.69 29.49 2010-09-11 01:06:35.000 254 33312.14 288.50 2372.59 29.50 2010-09-11 01:06:36.000 254 33312.22 288.50 2372.66 29.50 2010-09-11 01:06:37.000 254 33312.15 288.48 2372.62 29.50 2010-09-11 01:06:38.000 254 33312.13 288.49 2372.68 29.50 2010-09-11 01:06:39.000 254 33312.12 288.49 2372.72 29.50 2010-09-11 01:06:40.000 254 33312.20 288.42 2372.67 29.50 2010-09-11 01:06:41.000 254 33312.12 288.46 2372.65 29.50 2010-09-11 01:06:42.000 254 33312.10 288.48 2372.63 29.50 2010-09-11 01:06:43.000 254 33312.16 288.44 2372.64 29.50 2010-09-11 01:06:44.000 254 33312.09 288.47 2372.60 29.50 2010-09-11 01:06:45.000 254 33312.20 288.51 2372.64 29.50 2010-09-11 01:06:46.000 254 33312.10 288.48 2372.65 29.49 2010-09-11 01:06:47.000 254 33312.19 288.47 2372.67 29.49 2010-09-11 01:06:48.000 254 33312.13 288.46 2372.66 29.49 2010-09-11 01:06:49.000 254 33312.13 288.48 2372.62 29.50 2010-09-11 01:06:50.000 254 33312.12 288.48 2372.65 29.50 2010-09-11 01:06:51.000 254 33312.13 288.46 2372.67 29.50 2010-09-11 01:06:52.000 254 33312.20 288.48 2372.71 29.50 2010-09-11 01:06:53.000 254 33312.10 288.51 2372.65 29.49 2010-09-11 01:06:54.000 254 33312.20 288.47 2372.71 29.50 2010-09-11 01:06:55.000 254 33312.05 288.44 2372.68 29.50 2010-09-11 01:06:56.000 254 33312.16 288.45 2372.66 29.50 2010-09-11 01:06:57.000 254 33312.14 288.53 2372.63 29.50 2010-09-11 01:06:58.000 254 33312.15 288.51 2372.68 29.50 2010-09-11 01:06:59.000 254 33312.10 288.48 2372.62 29.50 2010-09-11 01:07:00.000 254 33312.07 288.46 2372.64 29.50 2010-09-11 01:07:01.000 254 33312.20 288.54 2372.68 29.50 2010-09-11 01:07:02.000 254 33312.19 288.54 2372.68 29.50 2010-09-11 01:07:03.000 254 33312.10 288.49 2372.64 29.50 2010-09-11 01:07:04.000 254 33312.12 288.53 2372.69 29.50 2010-09-11 01:07:05.000 254 33312.09 288.49 2372.71 29.50 2010-09-11 01:07:06.000 254 33312.07 288.54 2372.69 29.50 2010-09-11 01:07:07.000 254 33312.11 288.44 2372.69 29.50 2010-09-11 01:07:08.000 254 33312.04 288.47 2372.66 29.50 2010-09-11 01:07:09.000 254 33312.11 288.49 2372.70 29.50 2010-09-11 01:07:10.000 254 33312.08 288.51 2372.63 29.50 2010-09-11 01:07:11.000 254 33312.12 288.51 2372.56 29.50 2010-09-11 01:07:12.000 254 33312.05 288.50 2372.63 29.50 2010-09-11 01:07:13.000 254 33312.00 288.54 2372.65 29.50 2010-09-11 01:07:14.000 254 33312.07 288.53 2372.62 29.50 2010-09-11 01:07:15.000 254 33312.01 288.53 2372.63 29.50 2010-09-11 01:07:16.000 254 33312.06 288.53 2372.68 29.50 2010-09-11 01:07:17.000 254 33311.97 288.52 2372.55 29.49 2010-09-11 01:07:18.000 254 33312.13 288.54 2372.55 29.50 2010-09-11 01:07:19.000 254 33312.11 288.49 2372.60 29.50 2010-09-11 01:07:20.000 254 33312.03 288.52 2372.63 29.50 2010-09-11 01:07:21.000 254 33312.07 288.53 2372.60 29.50 2010-09-11 01:07:22.000 254 33312.08 288.49 2372.70 29.50 2010-09-11 01:07:23.000 254 33312.01 288.46 2372.66 29.50 2010-09-11 01:07:24.000 254 33312.13 288.50 2372.68 29.50 2010-09-11 01:07:25.000 254 33312.05 288.55 2372.61 29.50 2010-09-11 01:07:26.000 254 33312.05 288.53 2372.56 29.50 2010-09-11 01:07:27.000 254 33312.05 288.54 2372.70 29.50 2010-09-11 01:07:28.000 254 33312.04 288.49 2372.58 29.50 2010-09-11 01:07:29.000 254 33312.10 288.52 2372.59 29.50 2010-09-11 01:07:30.000 254 33311.98 288.49 2372.68 29.50 2010-09-11 01:07:31.000 254 33312.08 288.50 2372.65 29.50 2010-09-11 01:07:32.000 254 33311.98 288.45 2372.61 29.50 2010-09-11 01:07:33.000 254 33312.06 288.48 2372.61 29.50 2010-09-11 01:07:34.000 254 33312.01 288.54 2372.59 29.50 2010-09-11 01:07:35.000 254 33311.97 288.51 2372.65 29.50 2010-09-11 01:07:36.000 254 33312.15 288.51 2372.66 29.50 2010-09-11 01:07:37.000 254 33311.92 288.50 2372.68 29.50 2010-09-11 01:07:38.000 254 33311.89 288.51 2372.59 29.50 2010-09-11 01:07:39.000 254 33312.01 288.56 2372.70 29.50 2010-09-11 01:07:40.000 254 33311.98 288.54 2372.62 29.50 2010-09-11 01:07:41.000 254 33311.91 288.59 2372.68 29.50 2010-09-11 01:07:42.000 254 33312.02 288.55 2372.71 29.50 2010-09-11 01:07:43.000 254 33311.99 288.51 2372.60 29.50 2010-09-11 01:07:44.000 254 33312.03 288.53 2372.62 29.50 2010-09-11 01:07:45.000 254 33312.04 288.50 2372.60 29.50 2010-09-11 01:07:46.000 254 33311.88 288.55 2372.74 29.50 2010-09-11 01:07:47.000 254 33311.92 288.52 2372.66 29.50 2010-09-11 01:07:48.000 254 33311.98 288.50 2372.66 29.50 2010-09-11 01:07:49.000 254 33311.91 288.52 2372.67 29.50 2010-09-11 01:07:50.000 254 33311.91 288.56 2372.65 29.50 2010-09-11 01:07:51.000 254 33311.89 288.55 2372.63 29.50 2010-09-11 01:07:52.000 254 33311.85 288.56 2372.65 29.50 2010-09-11 01:07:53.000 254 33311.88 288.55 2372.57 29.50 2010-09-11 01:07:54.000 254 33311.86 288.54 2372.67 29.50 2010-09-11 01:07:55.000 254 33311.96 288.59 2372.63 29.50 2010-09-11 01:07:56.000 254 33311.89 288.54 2372.66 29.50 2010-09-11 01:07:57.000 254 33311.95 288.57 2372.69 29.50 2010-09-11 01:07:58.000 254 33311.91 288.58 2372.57 29.50 2010-09-11 01:07:59.000 254 33311.89 288.56 2372.66 29.50 2010-09-11 01:08:00.000 254 33311.91 288.56 2372.61 29.50 2010-09-11 01:08:01.000 254 33311.95 288.55 2372.68 29.50 2010-09-11 01:08:02.000 254 33311.92 288.56 2372.71 29.50 2010-09-11 01:08:03.000 254 33311.92 288.56 2372.69 29.50 2010-09-11 01:08:04.000 254 33311.97 288.56 2372.67 29.50 2010-09-11 01:08:05.000 254 33311.86 288.56 2372.60 29.50 2010-09-11 01:08:06.000 254 33311.86 288.62 2372.69 29.50 2010-09-11 01:08:07.000 254 33311.95 288.61 2372.57 29.50 2010-09-11 01:08:08.000 254 33311.92 288.59 2372.59 29.50 2010-09-11 01:08:09.000 254 33311.86 288.60 2372.65 29.50 2010-09-11 01:08:10.000 254 33311.94 288.58 2372.66 29.50 2010-09-11 01:08:11.000 254 33311.98 288.55 2372.65 29.50 2010-09-11 01:08:12.000 254 33311.97 288.57 2372.72 29.50 2010-09-11 01:08:13.000 254 33311.96 288.63 2372.59 29.50 2010-09-11 01:08:14.000 254 33311.91 288.60 2372.64 29.50 2010-09-11 01:08:15.000 254 33311.92 288.62 2372.70 29.50 2010-09-11 01:08:16.000 254 33311.86 288.57 2372.65 29.50 2010-09-11 01:08:17.000 254 33311.82 288.57 2372.66 29.50 2010-09-11 01:08:18.000 254 33311.95 288.59 2372.74 29.50 2010-09-11 01:08:19.000 254 33311.84 288.54 2372.65 29.50 2010-09-11 01:08:20.000 254 33311.79 288.61 2372.67 29.50 2010-09-11 01:08:21.000 254 33311.90 288.54 2372.72 29.50 2010-09-11 01:08:22.000 254 33311.89 288.54 2372.70 29.50 2010-09-11 01:08:23.000 254 33311.81 288.56 2372.70 29.50 2010-09-11 01:08:24.000 254 33311.79 288.56 2372.61 29.50 2010-09-11 01:08:25.000 254 33311.81 288.58 2372.66 29.50 2010-09-11 01:08:26.000 254 33311.77 288.54 2372.59 29.50 2010-09-11 01:08:27.000 254 33311.83 288.52 2372.70 29.50 2010-09-11 01:08:28.000 254 33311.75 288.58 2372.65 29.50 2010-09-11 01:08:29.000 254 33311.83 288.52 2372.65 29.50 2010-09-11 01:08:30.000 254 33311.70 288.55 2372.75 29.50 2010-09-11 01:08:31.000 254 33311.83 288.58 2372.68 29.50 2010-09-11 01:08:32.000 254 33311.78 288.53 2372.64 29.50 2010-09-11 01:08:33.000 254 33311.89 288.52 2372.70 29.50 2010-09-11 01:08:34.000 254 33311.81 288.53 2372.63 29.50 2010-09-11 01:08:35.000 254 33311.78 288.54 2372.58 29.50 2010-09-11 01:08:36.000 254 33311.77 288.58 2372.71 29.50 2010-09-11 01:08:37.000 254 33311.86 288.55 2372.66 29.50 2010-09-11 01:08:38.000 254 33311.79 288.54 2372.69 29.50 2010-09-11 01:08:39.000 254 33311.80 288.58 2372.61 29.50 2010-09-11 01:08:40.000 254 33311.86 288.63 2372.66 29.50 2010-09-11 01:08:41.000 254 33311.80 288.56 2372.68 29.50 2010-09-11 01:08:42.000 254 33311.81 288.61 2372.65 29.50 2010-09-11 01:08:43.000 254 33311.85 288.52 2372.59 29.50 2010-09-11 01:08:44.000 254 33311.78 288.54 2372.67 29.50 2010-09-11 01:08:45.000 254 33311.79 288.51 2372.66 29.50 2010-09-11 01:08:46.000 254 33311.92 288.53 2372.65 29.50 2010-09-11 01:08:47.000 254 33311.79 288.58 2372.62 29.50 2010-09-11 01:08:48.000 254 33311.80 288.56 2372.69 29.50 2010-09-11 01:08:49.000 254 33311.80 288.53 2372.66 29.50 2010-09-11 01:08:50.000 254 33311.86 288.54 2372.62 29.50 2010-09-11 01:08:51.000 254 33311.86 288.56 2372.71 29.50 2010-09-11 01:08:52.000 254 33311.84 288.55 2372.70 29.50 2010-09-11 01:08:53.000 254 33311.85 288.54 2372.57 29.50 2010-09-11 01:08:54.000 254 33311.85 288.59 2372.66 29.50 2010-09-11 01:08:55.000 254 33311.88 288.56 2372.69 29.50 2010-09-11 01:08:56.000 254 33311.83 288.55 2372.64 29.50 2010-09-11 01:08:57.000 254 33311.85 288.59 2372.65 29.50 2010-09-11 01:08:58.000 254 33311.88 288.57 2372.64 29.50 2010-09-11 01:08:59.000 254 33311.86 288.53 2372.67 29.50 2010-09-11 01:09:00.000 254 33311.89 288.60 2372.59 29.50 2010-09-11 01:09:01.000 254 33311.89 288.60 2372.62 29.50 2010-09-11 01:09:02.000 254 33311.92 288.59 2372.68 29.50 2010-09-11 01:09:03.000 254 33311.90 288.54 2372.65 29.50 2010-09-11 01:09:04.000 254 33311.87 288.57 2372.65 29.50 2010-09-11 01:09:05.000 254 33311.92 288.56 2372.64 29.50 2010-09-11 01:09:06.000 254 33311.89 288.58 2372.72 29.50 2010-09-11 01:09:07.000 254 33311.94 288.52 2372.55 29.50 2010-09-11 01:09:08.000 254 33311.86 288.56 2372.59 29.50 2010-09-11 01:09:09.000 254 33311.90 288.59 2372.69 29.50 2010-09-11 01:09:10.000 254 33311.94 288.60 2372.66 29.50 2010-09-11 01:09:11.000 254 33311.91 288.58 2372.63 29.50 2010-09-11 01:09:12.000 254 33311.97 288.57 2372.65 29.50 2010-09-11 01:09:13.000 254 33311.97 288.61 2372.65 29.50 2010-09-11 01:09:14.000 254 33311.89 288.63 2372.60 29.50 2010-09-11 01:09:15.000 254 33311.91 288.56 2372.68 29.50 2010-09-11 01:09:16.000 254 33311.95 288.57 2372.59 29.50 2010-09-11 01:09:17.000 254 33311.96 288.55 2372.60 29.50 2010-09-11 01:09:18.000 254 33311.94 288.55 2372.62 29.50 2010-09-11 01:09:19.000 254 33311.96 288.59 2372.67 29.50 2010-09-11 01:09:20.000 254 33311.92 288.57 2372.62 29.50 2010-09-11 01:09:21.000 254 33311.94 288.61 2372.66 29.50 2010-09-11 01:09:22.000 254 33311.98 288.58 2372.54 29.50 2010-09-11 01:09:23.000 254 33311.92 288.57 2372.59 29.50 2010-09-11 01:09:24.000 254 33311.95 288.59 2372.56 29.50 2010-09-11 01:09:25.000 254 33311.94 288.56 2372.66 29.50 2010-09-11 01:09:26.000 254 33311.90 288.58 2372.62 29.50 2010-09-11 01:09:27.000 254 33311.91 288.56 2372.63 29.50 2010-09-11 01:09:28.000 254 33311.84 288.58 2372.63 29.50 2010-09-11 01:09:29.000 254 33311.89 288.56 2372.55 29.50 2010-09-11 01:09:30.000 254 33311.90 288.61 2372.50 29.50 2010-09-11 01:09:31.000 254 33311.95 288.57 2372.60 29.50 2010-09-11 01:09:32.000 254 33311.86 288.57 2372.62 29.50 2010-09-11 01:09:33.000 254 33311.95 288.54 2372.60 29.50 2010-09-11 01:09:34.000 254 33311.95 288.54 2372.59 29.50 2010-09-11 01:09:35.000 254 33311.86 288.57 2372.47 29.50 2010-09-11 01:09:36.000 254 33312.00 288.60 2372.56 29.50 2010-09-11 01:09:37.000 254 33311.90 288.51 2372.61 29.50 2010-09-11 01:09:38.000 254 33311.88 288.56 2372.56 29.50 2010-09-11 01:09:39.000 254 33311.95 288.56 2372.65 29.50 2010-09-11 01:09:40.000 254 33312.02 288.59 2372.57 29.50 2010-09-11 01:09:41.000 254 33311.85 288.55 2372.57 29.50 2010-09-11 01:09:42.000 254 33311.97 288.55 2372.62 29.50 2010-09-11 01:09:43.000 254 33312.06 288.57 2372.64 29.50 2010-09-11 01:09:44.000 254 33311.94 288.59 2372.61 29.50 2010-09-11 01:09:45.000 254 33311.99 288.60 2372.63 29.50 2010-09-11 01:09:46.000 254 33311.98 288.56 2372.65 29.50 2010-09-11 01:09:47.000 254 33311.94 288.57 2372.55 29.50 2010-09-11 01:09:48.000 254 33311.94 288.58 2372.65 29.50 2010-09-11 01:09:49.000 254 33312.01 288.59 2372.56 29.50 2010-09-11 01:09:50.000 254 33311.98 288.60 2372.59 29.50 2010-09-11 01:09:51.000 254 33311.92 288.57 2372.54 29.50 2010-09-11 01:09:52.000 254 33311.96 288.57 2372.66 29.50 2010-09-11 01:09:53.000 254 33311.96 288.57 2372.56 29.50 2010-09-11 01:09:54.000 254 33311.94 288.61 2372.57 29.50 2010-09-11 01:09:55.000 254 33311.86 288.53 2372.63 29.50 2010-09-11 01:09:56.000 254 33311.94 288.54 2372.53 29.50 2010-09-11 01:09:57.000 254 33311.94 288.54 2372.56 29.50 2010-09-11 01:09:58.000 254 33311.97 288.57 2372.66 29.50 2010-09-11 01:09:59.000 254 33311.88 288.62 2372.55 29.50 2010-09-11 01:10:00.000 254 33311.88 288.54 2372.54 29.50 2010-09-11 01:10:01.000 254 33311.92 288.56 2372.54 29.50 2010-09-11 01:10:02.000 254 33311.93 288.57 2372.63 29.50 2010-09-11 01:10:03.000 254 33311.89 288.57 2372.62 29.50 2010-09-11 01:10:04.000 254 33311.91 288.57 2372.63 29.50 2010-09-11 01:10:05.000 254 33311.83 288.55 2372.61 29.50 2010-09-11 01:10:06.000 254 33311.97 288.56 2372.62 29.50 2010-09-11 01:10:07.000 254 33311.91 288.61 2372.61 29.50 2010-09-11 01:10:08.000 254 33312.02 288.59 2372.61 29.50 2010-09-11 01:10:09.000 254 33312.01 288.58 2372.56 29.50 2010-09-11 01:10:10.000 254 33311.94 288.58 2372.50 29.50 2010-09-11 01:10:11.000 254 33311.92 288.58 2372.56 29.50 2010-09-11 01:10:12.000 254 33311.93 288.59 2372.56 29.50 2010-09-11 01:10:13.000 254 33311.95 288.62 2372.60 29.50 2010-09-11 01:10:14.000 254 33311.92 288.60 2372.55 29.50 2010-09-11 01:10:15.000 254 33311.91 288.60 2372.50 29.50 2010-09-11 01:10:16.000 254 33311.92 288.56 2372.53 29.50 2010-09-11 01:10:17.000 254 33311.90 288.61 2372.53 29.50 2010-09-11 01:10:18.000 254 33311.92 288.56 2372.49 29.50 2010-09-11 01:10:19.000 254 33311.88 288.55 2372.55 29.50 2010-09-11 01:10:20.000 254 33311.93 288.57 2372.57 29.50 2010-09-11 01:10:21.000 254 33311.95 288.57 2372.56 29.50 2010-09-11 01:10:22.000 254 33311.99 288.60 2372.59 29.50 2010-09-11 01:10:23.000 254 33311.94 288.59 2372.53 29.50 2010-09-11 01:10:24.000 254 33311.96 288.59 2372.60 29.50 2010-09-11 01:10:25.000 254 33312.00 288.59 2372.56 29.50 2010-09-11 01:10:26.000 254 33311.97 288.56 2372.59 29.50 2010-09-11 01:10:27.000 254 33311.94 288.57 2372.54 29.50 2010-09-11 01:10:28.000 254 33311.97 288.56 2372.53 29.50 2010-09-11 01:10:29.000 254 33311.86 288.60 2372.57 29.50 2010-09-11 01:10:30.000 254 33311.91 288.58 2372.60 29.50 2010-09-11 01:10:31.000 254 33311.89 288.58 2372.51 29.50 2010-09-11 01:10:32.000 254 33311.90 288.58 2372.57 29.50 2010-09-11 01:10:33.000 254 33311.97 288.58 2372.49 29.50 2010-09-11 01:10:34.000 254 33311.85 288.62 2372.66 29.50 2010-09-11 01:10:35.000 254 33311.98 288.51 2372.54 29.50 2010-09-11 01:10:36.000 254 33311.97 288.58 2372.52 29.50 2010-09-11 01:10:37.000 254 33311.87 288.58 2372.62 29.50 2010-09-11 01:10:38.000 254 33311.86 288.58 2372.53 29.50 2010-09-11 01:10:39.000 254 33311.79 288.60 2372.51 29.50 2010-09-11 01:10:40.000 254 33311.90 288.62 2372.51 29.50 2010-09-11 01:10:41.000 254 33311.91 288.60 2372.50 29.50 2010-09-11 01:10:42.000 254 33311.94 288.54 2372.62 29.50 2010-09-11 01:10:43.000 254 33311.82 288.59 2372.63 29.50 2010-09-11 01:10:44.000 254 33311.85 288.56 2372.55 29.50 2010-09-11 01:10:45.000 254 33311.90 288.53 2372.56 29.50 2010-09-11 01:10:46.000 254 33311.87 288.53 2372.59 29.50 2010-09-11 01:10:47.000 254 33311.90 288.58 2372.62 29.50 2010-09-11 01:10:48.000 254 33311.85 288.54 2372.66 29.50 2010-09-11 01:10:49.000 254 33311.87 288.56 2372.62 29.50 2010-09-11 01:10:50.000 254 33311.89 288.55 2372.65 29.50 2010-09-11 01:10:51.000 254 33311.82 288.52 2372.59 29.50 2010-09-11 01:10:52.000 254 33311.92 288.56 2372.56 29.50 2010-09-11 01:10:53.000 254 33311.86 288.61 2372.65 29.50 2010-09-11 01:10:54.000 254 33311.83 288.54 2372.49 29.50 2010-09-11 01:10:55.000 254 33311.87 288.51 2372.56 29.50 2010-09-11 01:10:56.000 254 33311.86 288.52 2372.62 29.50 2010-09-11 01:10:57.000 254 33311.92 288.52 2372.60 29.50 2010-09-11 01:10:58.000 254 33311.82 288.54 2372.59 29.50 2010-09-11 01:10:59.000 254 33311.95 288.58 2372.63 29.50 2010-09-11 01:11:00.000 254 33311.91 288.57 2372.58 29.50 2010-09-11 01:11:01.000 254 33311.85 288.56 2372.63 29.50 2010-09-11 01:11:02.000 254 33311.95 288.54 2372.57 29.50 2010-09-11 01:11:03.000 254 33311.89 288.54 2372.49 29.50 2010-09-11 01:11:04.000 254 33311.97 288.56 2372.60 29.50 2010-09-11 01:11:05.000 254 33311.92 288.56 2372.55 29.50 2010-09-11 01:11:06.000 254 33311.86 288.57 2372.66 29.50 2010-09-11 01:11:07.000 254 33311.98 288.56 2372.53 29.50 2010-09-11 01:11:08.000 254 33311.95 288.59 2372.50 29.50 2010-09-11 01:11:09.000 254 33311.82 288.59 2372.54 29.50 2010-09-11 01:11:10.000 254 33312.00 288.58 2372.57 29.50 2010-09-11 01:11:11.000 254 33311.95 288.62 2372.55 29.50 2010-09-11 01:11:12.000 254 33311.88 288.57 2372.56 29.50 2010-09-11 01:11:13.000 254 33311.92 288.60 2372.53 29.50 2010-09-11 01:11:14.000 254 33311.85 288.55 2372.54 29.50 2010-09-11 01:11:15.000 254 33311.85 288.53 2372.51 29.50 2010-09-11 01:11:16.000 254 33311.97 288.57 2372.50 29.50 2010-09-11 01:11:17.000 254 33311.94 288.57 2372.60 29.50 2010-09-11 01:11:18.000 254 33311.95 288.56 2372.59 29.50 2010-09-11 01:11:19.000 254 33311.94 288.61 2372.54 29.50 2010-09-11 01:11:20.000 254 33311.96 288.61 2372.57 29.50 2010-09-11 01:11:21.000 254 33311.98 288.58 2372.52 29.50 2010-09-11 01:11:22.000 254 33311.94 288.54 2372.53 29.50 2010-09-11 01:11:23.000 254 33311.98 288.61 2372.56 29.50 2010-09-11 01:11:24.000 254 33312.01 288.56 2372.59 29.50 2010-09-11 01:11:25.000 254 33312.02 288.55 2372.61 29.50 2010-09-11 01:11:26.000 254 33311.85 288.54 2372.47 29.50 2010-09-11 01:11:27.000 254 33311.88 288.51 2372.50 29.50 2010-09-11 01:11:28.000 254 33311.98 288.55 2372.56 29.50 2010-09-11 01:11:29.000 254 33311.91 288.55 2372.50 29.50 2010-09-11 01:11:30.000 254 33311.92 288.52 2372.54 29.50 2010-09-11 01:11:31.000 254 33312.02 288.52 2372.55 29.50 2010-09-11 01:11:32.000 254 33311.94 288.51 2372.57 29.50 2010-09-11 01:11:33.000 254 33311.95 288.53 2372.56 29.50 2010-09-11 01:11:34.000 254 33311.92 288.53 2372.63 29.50 2010-09-11 01:11:35.000 254 33311.91 288.54 2372.53 29.50 2010-09-11 01:11:36.000 254 33312.10 288.53 2372.51 29.50 2010-09-11 01:11:37.000 254 33311.88 288.55 2372.51 29.50 2010-09-11 01:11:38.000 254 33312.05 288.55 2372.49 29.50 2010-09-11 01:11:39.000 254 33312.01 288.51 2372.58 29.50 2010-09-11 01:11:40.000 254 33311.94 288.52 2372.51 29.50 2010-09-11 01:11:41.000 254 33311.95 288.49 2372.53 29.50 2010-09-11 01:11:42.000 254 33311.94 288.51 2372.48 29.50 2010-09-11 01:11:43.000 254 33312.03 288.49 2372.55 29.50 2010-09-11 01:11:44.000 254 33312.02 288.51 2372.51 29.50 2010-09-11 01:11:45.000 254 33311.97 288.51 2372.50 29.50 2010-09-11 01:11:46.000 254 33311.97 288.49 2372.47 29.50 2010-09-11 01:11:47.000 254 33311.96 288.55 2372.58 29.50 2010-09-11 01:11:48.000 254 33312.06 288.53 2372.57 29.50 2010-09-11 01:11:49.000 254 33312.08 288.50 2372.56 29.50 2010-09-11 01:11:50.000 254 33312.04 288.51 2372.49 29.50 2010-09-11 01:11:51.000 254 33312.02 288.53 2372.49 29.50 2010-09-11 01:11:52.000 254 33312.06 288.52 2372.50 29.50 2010-09-11 01:11:53.000 254 33312.07 288.51 2372.48 29.50 2010-09-11 01:11:54.000 254 33311.98 288.48 2372.54 29.50 2010-09-11 01:11:55.000 254 33312.03 288.49 2372.55 29.50 2010-09-11 01:11:56.000 254 33311.97 288.50 2372.51 29.50 2010-09-11 01:11:57.000 254 33311.98 288.47 2372.47 29.50 2010-09-11 01:11:58.000 254 33312.01 288.51 2372.55 29.50 2010-09-11 01:11:59.000 254 33312.04 288.49 2372.50 29.50 2010-09-11 01:12:00.000 254 33312.13 288.50 2372.55 29.50 2010-09-11 01:12:01.000 254 33312.00 288.51 2372.44 29.50 2010-09-11 01:12:02.000 254 33312.03 288.51 2372.49 29.50 2010-09-11 01:12:03.000 254 33312.00 288.50 2372.55 29.50 2010-09-11 01:12:04.000 254 33312.07 288.56 2372.48 29.50 2010-09-11 01:12:05.000 254 33312.14 288.54 2372.57 29.50 2010-09-11 01:12:06.000 254 33312.04 288.54 2372.51 29.50 2010-09-11 01:12:07.000 254 33312.00 288.53 2372.49 29.50 2010-09-11 01:12:08.000 254 33311.95 288.51 2372.53 29.50 2010-09-11 01:12:09.000 254 33312.02 288.51 2372.47 29.50 2010-09-11 01:12:10.000 254 33312.01 288.57 2372.47 29.50 2010-09-11 01:12:11.000 254 33312.07 288.51 2372.48 29.50 2010-09-11 01:12:12.000 254 33312.10 288.56 2372.60 29.50 2010-09-11 01:12:13.000 254 33312.00 288.54 2372.57 29.50 2010-09-11 01:12:14.000 254 33312.04 288.54 2372.50 29.50 2010-09-11 01:12:15.000 254 33311.97 288.51 2372.52 29.50 2010-09-11 01:12:16.000 254 33311.97 288.54 2372.43 29.50 2010-09-11 01:12:17.000 254 33311.96 288.56 2372.55 29.50 2010-09-11 01:12:18.000 254 33311.92 288.53 2372.50 29.50 2010-09-11 01:12:19.000 254 33312.00 288.53 2372.55 29.50 2010-09-11 01:12:20.000 254 33312.03 288.52 2372.48 29.50 2010-09-11 01:12:21.000 254 33312.00 288.51 2372.54 29.50 2010-09-11 01:12:22.000 254 33312.00 288.51 2372.55 29.50 2010-09-11 01:12:23.000 254 33311.99 288.48 2372.51 29.50 2010-09-11 01:12:24.000 254 33312.00 288.51 2372.51 29.50 2010-09-11 01:12:25.000 254 33311.94 288.54 2372.55 29.50 2010-09-11 01:12:26.000 254 33311.96 288.49 2372.55 29.50 2010-09-11 01:12:27.000 254 33311.90 288.49 2372.49 29.50 2010-09-11 01:12:28.000 254 33312.01 288.54 2372.56 29.50 2010-09-11 01:12:29.000 254 33311.96 288.48 2372.50 29.50 2010-09-11 01:12:30.000 254 33311.92 288.47 2372.46 29.50 2010-09-11 01:12:31.000 254 33311.97 288.52 2372.52 29.50 2010-09-11 01:12:32.000 254 33312.06 288.49 2372.57 29.50 2010-09-11 01:12:33.000 254 33312.00 288.48 2372.55 29.50 2010-09-11 01:12:34.000 254 33311.98 288.48 2372.53 29.50 2010-09-11 01:12:35.000 254 33311.94 288.51 2372.55 29.50 2010-09-11 01:12:36.000 254 33311.92 288.46 2372.50 29.50 2010-09-11 01:12:37.000 254 33312.02 288.45 2372.53 29.50 2010-09-11 01:12:38.000 254 33311.99 288.53 2372.58 29.50 2010-09-11 01:12:39.000 254 33311.95 288.52 2372.56 29.50 2010-09-11 01:12:40.000 254 33312.01 288.49 2372.55 29.50 2010-09-11 01:12:41.000 254 33311.94 288.46 2372.61 29.50 2010-09-11 01:12:42.000 254 33312.00 288.49 2372.62 29.50 2010-09-11 01:12:43.000 254 33311.92 288.44 2372.53 29.50 2010-09-11 01:12:44.000 254 33312.15 288.49 2372.52 29.50 2010-09-11 01:12:45.000 254 33311.97 288.49 2372.50 29.50 2010-09-11 01:12:46.000 254 33312.08 288.52 2372.51 29.50 2010-09-11 01:12:47.000 254 33311.96 288.48 2372.54 29.50 2010-09-11 01:12:48.000 254 33312.07 288.51 2372.51 29.50 2010-09-11 01:12:49.000 254 33312.03 288.51 2372.53 29.50 2010-09-11 01:12:50.000 254 33312.06 288.45 2372.55 29.50 2010-09-11 01:12:51.000 254 33311.98 288.44 2372.51 29.50 2010-09-11 01:12:52.000 254 33312.03 288.45 2372.53 29.50 2010-09-11 01:12:53.000 254 33312.03 288.48 2372.50 29.50 2010-09-11 01:12:54.000 254 33312.00 288.48 2372.56 29.50 2010-09-11 01:12:55.000 254 33311.97 288.48 2372.50 29.50 2010-09-11 01:12:56.000 254 33312.03 288.47 2372.51 29.50 2010-09-11 01:12:57.000 254 33312.03 288.46 2372.51 29.50 2010-09-11 01:12:58.000 254 33312.02 288.44 2372.51 29.50 2010-09-11 01:12:59.000 254 33312.01 288.50 2372.60 29.50 2010-09-11 01:13:00.000 254 33311.97 288.46 2372.54 29.50 2010-09-11 01:13:01.000 254 33311.95 288.49 2372.51 29.50 2010-09-11 01:13:02.000 254 33312.03 288.52 2372.47 29.50 2010-09-11 01:13:03.000 254 33311.92 288.49 2372.41 29.50 2010-09-11 01:13:04.000 254 33312.08 288.50 2372.51 29.50 2010-09-11 01:13:05.000 254 33312.00 288.51 2372.43 29.50 2010-09-11 01:13:06.000 254 33312.01 288.45 2372.47 29.50 2010-09-11 01:13:07.000 254 33312.10 288.48 2372.47 29.50 2010-09-11 01:13:08.000 254 33312.07 288.49 2372.53 29.50 2010-09-11 01:13:09.000 254 33312.01 288.47 2372.44 29.50 2010-09-11 01:13:10.000 254 33312.08 288.47 2372.50 29.50 2010-09-11 01:13:11.000 254 33312.08 288.46 2372.41 29.50 2010-09-11 01:13:12.000 254 33312.08 288.47 2372.51 29.50 2010-09-11 01:13:13.000 254 33312.01 288.44 2372.48 29.50 2010-09-11 01:13:14.000 254 33311.98 288.47 2372.53 29.50 2010-09-11 01:13:15.000 254 33311.94 288.45 2372.49 29.50 2010-09-11 01:13:16.000 254 33312.12 288.46 2372.45 29.50 2010-09-11 01:13:17.000 254 33312.04 288.45 2372.51 29.50 2010-09-11 01:13:18.000 254 33312.00 288.47 2372.49 29.50 2010-09-11 01:13:19.000 254 33312.10 288.47 2372.40 29.50 2010-09-11 01:13:20.000 254 33312.07 288.47 2372.51 29.50 2010-09-11 01:13:21.000 254 33312.04 288.45 2372.50 29.50 2010-09-11 01:13:22.000 254 33312.09 288.49 2372.52 29.50 2010-09-11 01:13:23.000 254 33312.10 288.45 2372.51 29.50 2010-09-11 01:13:24.000 254 33312.07 288.49 2372.45 29.50 2010-09-11 01:13:25.000 254 33312.04 288.46 2372.51 29.50 2010-09-11 01:13:26.000 254 33312.14 288.48 2372.52 29.50 2010-09-11 01:13:27.000 254 33312.02 288.48 2372.50 29.50 2010-09-11 01:13:28.000 254 33312.08 288.43 2372.55 29.50 2010-09-11 01:13:29.000 254 33312.09 288.45 2372.55 29.50 2010-09-11 01:13:30.000 254 33312.14 288.48 2372.50 29.50 2010-09-11 01:13:31.000 254 33312.10 288.46 2372.50 29.50 2010-09-11 01:13:32.000 254 33312.07 288.49 2372.53 29.50 2010-09-11 01:13:33.000 254 33312.02 288.46 2372.53 29.50 2010-09-11 01:13:34.000 254 33312.07 288.49 2372.46 29.50 2010-09-11 01:13:35.000 254 33312.00 288.51 2372.53 29.50 2010-09-11 01:13:36.000 254 33311.95 288.46 2372.49 29.50 2010-09-11 01:13:37.000 254 33312.02 288.49 2372.49 29.50 2010-09-11 01:13:38.000 254 33312.01 288.51 2372.53 29.50 2010-09-11 01:13:39.000 254 33311.98 288.50 2372.50 29.50 2010-09-11 01:13:40.000 254 33312.03 288.52 2372.47 29.50 2010-09-11 01:13:41.000 254 33312.04 288.51 2372.52 29.50 2010-09-11 01:13:42.000 254 33311.91 288.52 2372.53 29.50 2010-09-11 01:13:43.000 254 33311.98 288.51 2372.59 29.50 2010-09-11 01:13:44.000 254 33312.07 288.49 2372.57 29.50 2010-09-11 01:13:45.000 254 33312.00 288.49 2372.54 29.50 2010-09-11 01:13:46.000 254 33312.03 288.49 2372.52 29.50 2010-09-11 01:13:47.000 254 33312.04 288.50 2372.57 29.50 2010-09-11 01:13:48.000 254 33311.92 288.46 2372.60 29.50 2010-09-11 01:13:49.000 254 33312.17 288.44 2372.49 29.50 2010-09-11 01:13:50.000 254 33312.00 288.46 2372.61 29.50 2010-09-11 01:13:51.000 254 33312.01 288.47 2372.54 29.50 2010-09-11 01:13:52.000 254 33312.11 288.46 2372.50 29.50 2010-09-11 01:13:53.000 254 33312.01 288.47 2372.49 29.50 2010-09-11 01:13:54.000 254 33312.00 288.51 2372.55 29.50 2010-09-11 01:13:55.000 254 33312.07 288.43 2372.53 29.50 2010-09-11 01:13:56.000 254 33312.01 288.51 2372.57 29.50 2010-09-11 01:13:57.000 254 33312.00 288.48 2372.57 29.50 2010-09-11 01:13:58.000 254 33312.12 288.49 2372.57 29.50 2010-09-11 01:13:59.000 254 33312.10 288.47 2372.59 29.50 2010-09-11 01:14:00.000 254 33312.10 288.46 2372.53 29.50 2010-09-11 01:14:01.000 254 33312.01 288.41 2372.48 29.50 2010-09-11 01:14:02.000 254 33312.10 288.44 2372.57 29.50 2010-09-11 01:14:03.000 254 33312.07 288.46 2372.59 29.50 2010-09-11 01:14:04.000 254 33312.06 288.46 2372.51 29.50 2010-09-11 01:14:05.000 254 33312.09 288.45 2372.53 29.50 2010-09-11 01:14:06.000 254 33312.14 288.46 2372.63 29.50 2010-09-11 01:14:07.000 254 33312.14 288.49 2372.54 29.50 2010-09-11 01:14:08.000 254 33312.08 288.50 2372.56 29.50 2010-09-11 01:14:09.000 254 33312.07 288.48 2372.56 29.50 2010-09-11 01:14:10.000 254 33312.06 288.49 2372.66 29.50 2010-09-11 01:14:11.000 254 33312.16 288.50 2372.52 29.50 2010-09-11 01:14:12.000 254 33312.07 288.48 2372.53 29.50 2010-09-11 01:14:13.000 254 33312.08 288.48 2372.55 29.50 2010-09-11 01:14:14.000 254 33312.07 288.49 2372.57 29.50 2010-09-11 01:14:15.000 254 33312.08 288.48 2372.47 29.50 2010-09-11 01:14:16.000 254 33312.13 288.49 2372.59 29.50 2010-09-11 01:14:17.000 254 33312.11 288.47 2372.57 29.50 2010-09-11 01:14:18.000 254 33312.05 288.49 2372.47 29.50 2010-09-11 01:14:19.000 254 33312.10 288.47 2372.57 29.50 2010-09-11 01:14:20.000 254 33312.07 288.51 2372.61 29.50 2010-09-11 01:14:21.000 254 33312.01 288.48 2372.51 29.50 2010-09-11 01:14:22.000 254 33312.06 288.49 2372.46 29.50 2010-09-11 01:14:23.000 254 33312.08 288.51 2372.55 29.50 2010-09-11 01:14:24.000 254 33312.04 288.47 2372.57 29.50 2010-09-11 01:14:25.000 254 33311.98 288.50 2372.56 29.50 2010-09-11 01:14:26.000 254 33312.08 288.46 2372.61 29.50 2010-09-11 01:14:27.000 254 33312.01 288.45 2372.56 29.50 2010-09-11 01:14:28.000 254 33312.06 288.52 2372.60 29.50 2010-09-11 01:14:29.000 254 33312.01 288.49 2372.59 29.50 2010-09-11 01:14:30.000 254 33311.98 288.50 2372.57 29.50 2010-09-11 01:14:31.000 254 33312.01 288.49 2372.43 29.50 2010-09-11 01:14:32.000 254 33312.01 288.50 2372.56 29.50 2010-09-11 01:14:33.000 254 33312.01 288.49 2372.45 29.50 2010-09-11 01:14:34.000 254 33311.95 288.48 2372.59 29.50 2010-09-11 01:14:35.000 254 33311.97 288.52 2372.57 29.50 2010-09-11 01:14:36.000 254 33312.07 288.52 2372.55 29.50 2010-09-11 01:14:37.000 254 33311.91 288.48 2372.50 29.50 2010-09-11 01:14:38.000 254 33312.12 288.50 2372.54 29.50 2010-09-11 01:14:39.000 254 33311.94 288.49 2372.54 29.50 2010-09-11 01:14:40.000 254 33311.97 288.52 2372.55 29.50 2010-09-11 01:14:41.000 254 33312.06 288.47 2372.52 29.50 2010-09-11 01:14:42.000 254 33312.03 288.46 2372.61 29.50 2010-09-11 01:14:43.000 254 33311.88 288.48 2372.64 29.50 2010-09-11 01:14:44.000 254 33312.04 288.50 2372.51 29.50 2010-09-11 01:14:45.000 254 33312.03 288.48 2372.50 29.50 2010-09-11 01:14:46.000 254 33312.03 288.52 2372.55 29.50 2010-09-11 01:14:47.000 254 33312.04 288.52 2372.61 29.50 2010-09-11 01:14:48.000 254 33312.02 288.51 2372.51 29.50 2010-09-11 01:14:49.000 254 33311.98 288.48 2372.54 29.50 2010-09-11 01:14:50.000 254 33312.01 288.50 2372.57 29.50 2010-09-11 01:14:51.000 254 33311.98 288.50 2372.64 29.50 2010-09-11 01:14:52.000 254 33312.10 288.48 2372.62 29.50 2010-09-11 01:14:53.000 254 33312.06 288.54 2372.46 29.50 2010-09-11 01:14:54.000 254 33312.07 288.46 2372.47 29.50 2010-09-11 01:14:55.000 254 33312.07 288.51 2372.61 29.50 2010-09-11 01:14:56.000 254 33312.08 288.50 2372.56 29.50 2010-09-11 01:14:57.000 254 33312.09 288.53 2372.55 29.50 2010-09-11 01:14:58.000 254 33312.13 288.48 2372.55 29.50 2010-09-11 01:14:59.000 254 33312.07 288.49 2372.60 29.50 2010-09-11 01:15:00.000 254 33312.08 288.54 2372.61 29.50 2010-09-11 01:15:01.000 254 33312.00 288.47 2372.71 29.50 2010-09-11 01:15:02.000 254 33312.16 288.48 2372.60 29.50 2010-09-11 01:15:03.000 254 33312.08 288.48 2372.57 29.50 2010-09-11 01:15:04.000 254 33312.13 288.49 2372.60 29.50 2010-09-11 01:15:05.000 254 33312.16 288.45 2372.63 29.50 2010-09-11 01:15:06.000 254 33312.14 288.52 2372.56 29.50 2010-09-11 01:15:07.000 254 33312.08 288.49 2372.58 29.50 2010-09-11 01:15:08.000 254 33312.06 288.46 2372.50 29.50 2010-09-11 01:15:09.000 254 33312.11 288.47 2372.52 29.50 2010-09-11 01:15:10.000 254 33312.15 288.51 2372.55 29.50 2010-09-11 01:15:11.000 254 33312.07 288.52 2372.58 29.50 2010-09-11 01:15:12.000 254 33312.06 288.48 2372.50 29.50 2010-09-11 01:15:13.000 254 33312.01 288.52 2372.60 29.50 2010-09-11 01:15:14.000 254 33312.13 288.45 2372.60 29.50 2010-09-11 01:15:15.000 254 33312.07 288.45 2372.64 29.50 2010-09-11 01:15:16.000 254 33312.05 288.52 2372.51 29.50 2010-09-11 01:15:17.000 254 33312.11 288.50 2372.51 29.50 2010-09-11 01:15:18.000 254 33312.11 288.52 2372.59 29.50 2010-09-11 01:15:19.000 254 33312.11 288.48 2372.43 29.50 2010-09-11 01:15:20.000 254 33312.16 288.49 2372.53 29.50 2010-09-11 01:15:21.000 254 33312.06 288.47 2372.58 29.50 2010-09-11 01:15:22.000 254 33312.08 288.52 2372.55 29.50 2010-09-11 01:15:23.000 254 33312.08 288.53 2372.60 29.50 2010-09-11 01:15:24.000 254 33312.04 288.53 2372.53 29.50 2010-09-11 01:15:25.000 254 33312.06 288.52 2372.63 29.50 2010-09-11 01:15:26.000 254 33312.00 288.55 2372.51 29.50 2010-09-11 01:15:27.000 254 33312.06 288.56 2372.53 29.50 2010-09-11 01:15:28.000 254 33312.03 288.50 2372.57 29.50 2010-09-11 01:15:29.000 254 33312.04 288.53 2372.57 29.50 2010-09-11 01:15:30.000 254 33311.92 288.48 2372.55 29.50 2010-09-11 01:15:31.000 254 33312.07 288.51 2372.59 29.50 2010-09-11 01:15:32.000 254 33311.99 288.53 2372.62 29.50 2010-09-11 01:15:33.000 254 33312.03 288.52 2372.55 29.50 2010-09-11 01:15:34.000 254 33312.04 288.50 2372.51 29.50 2010-09-11 01:15:35.000 254 33312.03 288.49 2372.43 29.50 2010-09-11 01:15:36.000 254 33312.10 288.51 2372.60 29.50 2010-09-11 01:15:37.000 254 33311.99 288.56 2372.56 29.50 2010-09-11 01:15:38.000 254 33312.07 288.51 2372.55 29.50 2010-09-11 01:15:39.000 254 33312.06 288.50 2372.56 29.50 2010-09-11 01:15:40.000 254 33312.08 288.53 2372.52 29.50 2010-09-11 01:15:41.000 254 33312.06 288.53 2372.53 29.50 2010-09-11 01:15:42.000 254 33312.01 288.53 2372.58 29.50 2010-09-11 01:15:43.000 254 33312.01 288.50 2372.59 29.50 2010-09-11 01:15:44.000 254 33312.10 288.51 2372.56 29.50 2010-09-11 01:15:45.000 254 33312.10 288.48 2372.56 29.50 2010-09-11 01:15:46.000 254 33312.14 288.49 2372.57 29.50 2010-09-11 01:15:47.000 254 33312.15 288.49 2372.57 29.50 2010-09-11 01:15:48.000 254 33312.16 288.50 2372.47 29.50 2010-09-11 01:15:49.000 254 33312.03 288.56 2372.69 29.50 2010-09-11 01:15:50.000 254 33312.14 288.51 2372.57 29.50 2010-09-11 01:15:51.000 254 33312.06 288.52 2372.53 29.50 2010-09-11 01:15:52.000 254 33312.04 288.48 2372.60 29.50 2010-09-11 01:15:53.000 254 33312.06 288.53 2372.59 29.50 2010-09-11 01:15:54.000 254 33312.08 288.49 2372.67 29.50 2010-09-11 01:15:55.000 254 33312.12 288.50 2372.66 29.50 2010-09-11 01:15:56.000 254 33312.06 288.52 2372.53 29.50 2010-09-11 01:15:57.000 254 33312.09 288.50 2372.66 29.50 2010-09-11 01:15:58.000 254 33311.97 288.54 2372.60 29.50 2010-09-11 01:15:59.000 254 33312.17 288.51 2372.60 29.50 2010-09-11 01:16:00.000 254 33312.05 288.54 2372.64 29.50 2010-09-11 01:16:01.000 254 33312.04 288.50 2372.54 29.50 2010-09-11 01:16:02.000 254 33312.11 288.52 2372.62 29.50 2010-09-11 01:16:03.000 254 33312.07 288.52 2372.57 29.50 2010-09-11 01:16:04.000 254 33312.13 288.54 2372.57 29.50 2010-09-11 01:16:05.000 254 33312.05 288.50 2372.59 29.50 2010-09-11 01:16:06.000 254 33312.06 288.49 2372.63 29.50 2010-09-11 01:16:07.000 254 33312.10 288.50 2372.64 29.50 2010-09-11 01:16:08.000 254 33312.07 288.49 2372.59 29.50 2010-09-11 01:16:09.000 254 33312.07 288.46 2372.62 29.50 2010-09-11 01:16:10.000 254 33311.97 288.49 2372.53 29.50 2010-09-11 01:16:11.000 254 33312.03 288.51 2372.57 29.50 2010-09-11 01:16:12.000 254 33311.90 288.54 2372.55 29.50 2010-09-11 01:16:13.000 254 33312.14 288.49 2372.58 29.50 2010-09-11 01:16:14.000 254 33312.00 288.49 2372.62 29.50 2010-09-11 01:16:15.000 254 33312.11 288.49 2372.55 29.50 2010-09-11 01:16:16.000 254 33312.10 288.50 2372.65 29.50 2010-09-11 01:16:17.000 254 33312.13 288.49 2372.60 29.50 2010-09-11 01:16:18.000 254 33312.02 288.51 2372.53 29.50 2010-09-11 01:16:19.000 254 33312.11 288.50 2372.49 29.50 2010-09-11 01:16:20.000 254 33312.06 288.55 2372.55 29.50 2010-09-11 01:16:21.000 254 33312.11 288.56 2372.55 29.50 2010-09-11 01:16:22.000 254 33312.06 288.60 2372.57 29.50 2010-09-11 01:16:23.000 254 33312.01 288.55 2372.57 29.50 2010-09-11 01:16:24.000 254 33311.98 288.59 2372.62 29.50 2010-09-11 01:16:25.000 254 33312.06 288.54 2372.62 29.50 2010-09-11 01:16:26.000 254 33312.06 288.57 2372.59 29.50 2010-09-11 01:16:27.000 254 33312.09 288.58 2372.56 29.50 2010-09-11 01:16:28.000 254 33312.04 288.51 2372.63 29.50 2010-09-11 01:16:29.000 254 33312.08 288.55 2372.60 29.50 2010-09-11 01:16:30.000 254 33312.04 288.51 2372.59 29.50 2010-09-11 01:16:31.000 254 33312.13 288.56 2372.56 29.50 2010-09-11 01:16:32.000 254 33312.09 288.60 2372.64 29.50 2010-09-11 01:16:33.000 254 33312.08 288.59 2372.65 29.50 2010-09-11 01:16:34.000 254 33312.13 288.53 2372.64 29.50 2010-09-11 01:16:35.000 254 33312.11 288.60 2372.74 29.50 2010-09-11 01:16:36.000 254 33312.07 288.54 2372.68 29.50 2010-09-11 01:16:37.000 254 33312.11 288.58 2372.56 29.50 2010-09-11 01:16:38.000 254 33312.10 288.58 2372.70 29.50 2010-09-11 01:16:39.000 254 33312.08 288.57 2372.57 29.50 2010-09-11 01:16:40.000 254 33312.07 288.63 2372.57 29.50 2010-09-11 01:16:41.000 254 33312.10 288.57 2372.59 29.50 2010-09-11 01:16:42.000 254 33312.02 288.55 2372.65 29.50 2010-09-11 01:16:43.000 254 33312.08 288.61 2372.63 29.50 2010-09-11 01:16:44.000 254 33312.04 288.53 2372.65 29.50 2010-09-11 01:16:45.000 254 33312.10 288.56 2372.60 29.50 2010-09-11 01:16:46.000 254 33312.08 288.58 2372.65 29.50 2010-09-11 01:16:47.000 254 33312.07 288.59 2372.65 29.50 2010-09-11 01:16:48.000 254 33312.17 288.51 2372.58 29.50 2010-09-11 01:16:49.000 254 33312.06 288.54 2372.63 29.50 2010-09-11 01:16:50.000 254 33312.01 288.58 2372.66 29.50 2010-09-11 01:16:51.000 254 33312.01 288.56 2372.62 29.50 2010-09-11 01:16:52.000 254 33312.06 288.57 2372.62 29.50 2010-09-11 01:16:53.000 254 33312.07 288.58 2372.62 29.50 2010-09-11 01:16:54.000 254 33312.06 288.55 2372.55 29.50 2010-09-11 01:16:55.000 254 33312.07 288.58 2372.61 29.50 2010-09-11 01:16:56.000 254 33312.03 288.56 2372.65 29.50 2010-09-11 01:16:57.000 254 33312.03 288.59 2372.60 29.50 2010-09-11 01:16:58.000 254 33312.10 288.54 2372.61 29.50 2010-09-11 01:16:59.000 254 33312.05 288.54 2372.56 29.50 2010-09-11 01:17:00.000 254 33311.94 288.57 2372.55 29.50 2010-09-11 01:17:01.000 254 33312.02 288.54 2372.56 29.50 2010-09-11 01:17:02.000 254 33312.01 288.56 2372.56 29.50 2010-09-11 01:17:03.000 254 33312.13 288.60 2372.55 29.50 2010-09-11 01:17:04.000 254 33312.11 288.55 2372.53 29.50 2010-09-11 01:17:05.000 254 33312.04 288.60 2372.61 29.50 2010-09-11 01:17:06.000 254 33312.09 288.58 2372.55 29.50 2010-09-11 01:17:07.000 254 33312.07 288.56 2372.58 29.50 2010-09-11 01:17:08.000 254 33312.14 288.56 2372.65 29.50 2010-09-11 01:17:09.000 254 33312.00 288.54 2372.56 29.50 2010-09-11 01:17:10.000 254 33312.08 288.57 2372.55 29.50 2010-09-11 01:17:11.000 254 33312.10 288.60 2372.60 29.50 2010-09-11 01:17:12.000 254 33312.07 288.58 2372.68 29.50 2010-09-11 01:17:13.000 254 33312.08 288.61 2372.71 29.50 2010-09-11 01:17:14.000 254 33311.98 288.59 2372.72 29.50 2010-09-11 01:17:15.000 254 33312.06 288.57 2372.73 29.50 2010-09-11 01:17:16.000 254 33312.02 288.56 2372.74 29.50 2010-09-11 01:17:17.000 254 33312.15 288.60 2372.65 29.50 2010-09-11 01:17:18.000 254 33311.97 288.56 2372.58 29.50 2010-09-11 01:17:19.000 254 33312.14 288.57 2372.59 29.50 2010-09-11 01:17:20.000 254 33312.01 288.59 2372.65 29.50 2010-09-11 01:17:21.000 254 33312.03 288.60 2372.60 29.50 2010-09-11 01:17:22.000 254 33312.00 288.59 2372.57 29.50 2010-09-11 01:17:23.000 254 33311.98 288.60 2372.66 29.50 2010-09-11 01:17:24.000 254 33311.96 288.60 2372.70 29.50 2010-09-11 01:17:25.000 254 33312.09 288.56 2372.62 29.50 2010-09-11 01:17:26.000 254 33312.01 288.58 2372.65 29.50 2010-09-11 01:17:27.000 254 33311.99 288.59 2372.62 29.50 2010-09-11 01:17:28.000 254 33311.97 288.61 2372.73 29.50 2010-09-11 01:17:29.000 254 33311.99 288.59 2372.73 29.50 2010-09-11 01:17:30.000 254 33311.95 288.63 2372.66 29.50 2010-09-11 01:17:31.000 254 33312.07 288.61 2372.64 29.50 2010-09-11 01:17:32.000 254 33312.00 288.69 2372.69 29.50 2010-09-11 01:17:33.000 254 33311.98 288.67 2372.73 29.50 2010-09-11 01:17:34.000 254 33312.03 288.62 2372.74 29.50 2010-09-11 01:17:35.000 254 33312.05 288.66 2372.66 29.50 2010-09-11 01:17:36.000 254 33311.95 288.65 2372.57 29.50 2010-09-11 01:17:37.000 254 33311.92 288.63 2372.76 29.50 2010-09-11 01:17:38.000 254 33311.99 288.69 2372.74 29.50 2010-09-11 01:17:39.000 254 33311.85 288.65 2372.72 29.50 2010-09-11 01:17:40.000 254 33311.92 288.64 2372.78 29.50 2010-09-11 01:17:41.000 254 33311.92 288.67 2372.72 29.50 2010-09-11 01:17:42.000 254 33311.90 288.67 2372.69 29.50 2010-09-11 01:17:43.000 254 33311.91 288.67 2372.75 29.50 2010-09-11 01:17:44.000 254 33312.04 288.68 2372.73 29.50 2010-09-11 01:17:45.000 254 33311.90 288.68 2372.71 29.50 2010-09-11 01:17:46.000 254 33311.88 288.66 2372.68 29.50 2010-09-11 01:17:47.000 254 33311.98 288.69 2372.71 29.50 2010-09-11 01:17:48.000 254 33311.89 288.67 2372.72 29.50 2010-09-11 01:17:49.000 254 33311.89 288.67 2372.73 29.50 2010-09-11 01:17:50.000 254 33311.92 288.66 2372.72 29.50 2010-09-11 01:17:51.000 254 33311.97 288.65 2372.76 29.50 2010-09-11 01:17:52.000 254 33311.93 288.67 2372.78 29.50 2010-09-11 01:17:53.000 254 33311.97 288.66 2372.69 29.50 2010-09-11 01:17:54.000 254 33311.95 288.69 2372.86 29.50 2010-09-11 01:17:55.000 254 33311.91 288.68 2372.68 29.50 2010-09-11 01:17:56.000 254 33311.92 288.62 2372.72 29.50 2010-09-11 01:17:57.000 254 33311.90 288.61 2372.71 29.50 2010-09-11 01:17:58.000 254 33312.02 288.71 2372.77 29.50 2010-09-11 01:17:59.000 254 33311.98 288.65 2372.68 29.50 2010-09-11 01:18:00.000 254 33311.85 288.66 2372.71 29.50 2010-09-11 01:18:01.000 254 33311.86 288.66 2372.64 29.50 2010-09-11 01:18:02.000 254 33311.91 288.66 2372.67 29.50 2010-09-11 01:18:03.000 254 33311.90 288.63 2372.74 29.50 2010-09-11 01:18:04.000 254 33311.90 288.63 2372.74 29.50 2010-09-11 01:18:05.000 254 33312.04 288.68 2372.66 29.50 2010-09-11 01:18:06.000 254 33311.92 288.65 2372.70 29.50 2010-09-11 01:18:07.000 254 33311.88 288.60 2372.72 29.50 2010-09-11 01:18:08.000 254 33311.87 288.68 2372.72 29.50 2010-09-11 01:18:09.000 254 33311.82 288.65 2372.69 29.50 2010-09-11 01:18:10.000 254 33311.97 288.66 2372.74 29.50 2010-09-11 01:18:11.000 254 33311.96 288.63 2372.77 29.50 2010-09-11 01:18:12.000 254 33311.99 288.67 2372.60 29.50 2010-09-11 01:18:13.000 254 33311.81 288.68 2372.63 29.50 2010-09-11 01:18:14.000 254 33311.85 288.69 2372.71 29.50 2010-09-11 01:18:15.000 254 33311.85 288.63 2372.69 29.50 2010-09-11 01:18:16.000 254 33311.92 288.67 2372.72 29.50 2010-09-11 01:18:17.000 254 33311.91 288.67 2372.62 29.50 2010-09-11 01:18:18.000 254 33311.86 288.66 2372.70 29.50 2010-09-11 01:18:19.000 254 33311.96 288.67 2372.71 29.50 2010-09-11 01:18:20.000 254 33311.92 288.60 2372.71 29.50 2010-09-11 01:18:21.000 254 33311.86 288.61 2372.62 29.50 2010-09-11 01:18:22.000 254 33312.01 288.69 2372.72 29.50 2010-09-11 01:18:23.000 254 33311.98 288.69 2372.69 29.50 2010-09-11 01:18:24.000 254 33311.91 288.67 2372.66 29.50 2010-09-11 01:18:25.000 254 33311.98 288.67 2372.60 29.50 2010-09-11 01:18:26.000 254 33311.94 288.68 2372.71 29.50 2010-09-11 01:18:27.000 254 33311.92 288.62 2372.64 29.50 2010-09-11 01:18:28.000 254 33311.86 288.70 2372.66 29.50 2010-09-11 01:18:29.000 254 33311.86 288.68 2372.69 29.50 2010-09-11 01:18:30.000 254 33311.90 288.72 2372.70 29.50 2010-09-11 01:18:31.000 254 33311.91 288.66 2372.69 29.50 2010-09-11 01:18:32.000 254 33311.95 288.70 2372.65 29.50 2010-09-11 01:18:33.000 254 33311.89 288.69 2372.72 29.50 2010-09-11 01:18:34.000 254 33311.88 288.73 2372.72 29.50 2010-09-11 01:18:35.000 254 33311.85 288.73 2372.65 29.50 2010-09-11 01:18:36.000 254 33311.91 288.70 2372.78 29.50 2010-09-11 01:18:37.000 254 33311.98 288.71 2372.77 29.50 2010-09-11 01:18:38.000 254 33311.83 288.74 2372.71 29.50 2010-09-11 01:18:39.000 254 33311.88 288.71 2372.74 29.50 2010-09-11 01:18:40.000 254 33311.94 288.65 2372.74 29.50 2010-09-11 01:18:41.000 254 33311.86 288.72 2372.72 29.50 2010-09-11 01:18:42.000 254 33311.86 288.71 2372.66 29.50 2010-09-11 01:18:43.000 254 33311.87 288.71 2372.72 29.50 2010-09-11 01:18:44.000 254 33312.00 288.72 2372.75 29.50 2010-09-11 01:18:45.000 254 33311.92 288.74 2372.75 29.50 2010-09-11 01:18:46.000 254 33311.83 288.72 2372.74 29.50 2010-09-11 01:18:47.000 254 33311.92 288.76 2372.69 29.50 2010-09-11 01:18:48.000 254 33311.84 288.72 2372.65 29.50 2010-09-11 01:18:49.000 254 33311.85 288.77 2372.64 29.50 2010-09-11 01:18:50.000 254 33311.91 288.78 2372.71 29.50 2010-09-11 01:18:51.000 254 33311.92 288.75 2372.77 29.50 2010-09-11 01:18:52.000 254 33311.86 288.76 2372.67 29.50 2010-09-11 01:18:53.000 254 33311.78 288.73 2372.62 29.50 2010-09-11 01:18:54.000 254 33311.91 288.73 2372.78 29.50 2010-09-11 01:18:55.000 254 33311.85 288.80 2372.66 29.50 2010-09-11 01:18:56.000 254 33311.86 288.76 2372.71 29.50 2010-09-11 01:18:57.000 254 33311.84 288.76 2372.74 29.50 2010-09-11 01:18:58.000 254 33311.79 288.76 2372.71 29.50 2010-09-11 01:18:59.000 254 33311.86 288.77 2372.81 29.50 2010-09-11 01:19:00.000 254 33311.88 288.79 2372.68 29.50 2010-09-11 01:19:01.000 254 33311.79 288.70 2372.69 29.50 2010-09-11 01:19:02.000 254 33311.87 288.76 2372.74 29.50 2010-09-11 01:19:03.000 254 33311.78 288.74 2372.76 29.50 2010-09-11 01:19:04.000 254 33311.81 288.75 2372.78 29.50 2010-09-11 01:19:05.000 254 33311.81 288.79 2372.79 29.50 2010-09-11 01:19:06.000 254 33311.69 288.80 2372.84 29.50 2010-09-11 01:19:07.000 254 33311.75 288.74 2372.83 29.50 2010-09-11 01:19:08.000 254 33311.79 288.74 2372.80 29.50 2010-09-11 01:19:09.000 254 33311.73 288.75 2372.78 29.50 2010-09-11 01:19:10.000 254 33311.81 288.74 2372.78 29.50 2010-09-11 01:19:11.000 254 33311.73 288.73 2372.76 29.50 2010-09-11 01:19:12.000 254 33311.83 288.78 2372.81 29.50 2010-09-11 01:19:13.000 254 33311.75 288.72 2372.76 29.50 2010-09-11 01:19:14.000 254 33311.72 288.78 2372.71 29.50 2010-09-11 01:19:15.000 254 33311.69 288.73 2372.76 29.50 2010-09-11 01:19:16.000 254 33311.82 288.74 2372.82 29.50 2010-09-11 01:19:17.000 254 33311.83 288.76 2372.76 29.50 2010-09-11 01:19:18.000 254 33311.79 288.77 2372.67 29.50 2010-09-11 01:19:19.000 254 33311.74 288.72 2372.69 29.50 2010-09-11 01:19:20.000 254 33311.75 288.80 2372.73 29.50 2010-09-11 01:19:21.000 254 33311.75 288.77 2372.74 29.50 2010-09-11 01:19:22.000 254 33311.72 288.78 2372.71 29.50 2010-09-11 01:19:23.000 254 33311.77 288.79 2372.64 29.50 2010-09-11 01:19:24.000 254 33311.81 288.79 2372.67 29.50 2010-09-11 01:19:25.000 254 33311.78 288.78 2372.77 29.50 2010-09-11 01:19:26.000 254 33311.71 288.77 2372.71 29.50 2010-09-11 01:19:27.000 254 33311.73 288.76 2372.74 29.50 2010-09-11 01:19:28.000 254 33311.76 288.79 2372.72 29.50 2010-09-11 01:19:29.000 254 33311.73 288.81 2372.75 29.50 2010-09-11 01:19:30.000 254 33311.71 288.75 2372.74 29.50 2010-09-11 01:19:31.000 254 33311.78 288.77 2372.75 29.50 2010-09-11 01:19:32.000 254 33311.85 288.76 2372.73 29.50 2010-09-11 01:19:33.000 254 33311.87 288.77 2372.79 29.50 2010-09-11 01:19:34.000 254 33311.71 288.80 2372.74 29.50 2010-09-11 01:19:35.000 254 33311.85 288.77 2372.76 29.50 2010-09-11 01:19:36.000 254 33311.78 288.79 2372.74 29.50 2010-09-11 01:19:37.000 254 33311.78 288.81 2372.77 29.50 2010-09-11 01:19:38.000 254 33311.79 288.80 2372.76 29.50 2010-09-11 01:19:39.000 254 33311.73 288.81 2372.80 29.50 2010-09-11 01:19:40.000 254 33311.82 288.80 2372.80 29.50 2010-09-11 01:19:41.000 254 33311.82 288.81 2372.81 29.50 2010-09-11 01:19:42.000 254 33311.75 288.81 2372.69 29.50 2010-09-11 01:19:43.000 254 33311.81 288.82 2372.78 29.50 2010-09-11 01:19:44.000 254 33311.89 288.84 2372.78 29.50 2010-09-11 01:19:45.000 254 33311.73 288.85 2372.76 29.50 2010-09-11 01:19:46.000 254 33311.71 288.86 2372.76 29.50 2010-09-11 01:19:47.000 254 33311.75 288.85 2372.80 29.50 2010-09-11 01:19:48.000 254 33311.67 288.81 2372.86 29.50 2010-09-11 01:19:49.000 254 33311.86 288.87 2372.69 29.50 2010-09-11 01:19:50.000 254 33311.69 288.87 2372.71 29.50 2010-09-11 01:19:51.000 254 33311.73 288.88 2372.69 29.50 2010-09-11 01:19:52.000 254 33311.82 288.88 2372.80 29.50 2010-09-11 01:19:53.000 254 33311.80 288.85 2372.76 29.50 2010-09-11 01:19:54.000 254 33311.78 288.87 2372.78 29.50 2010-09-11 01:19:55.000 254 33311.73 288.86 2372.76 29.50 2010-09-11 01:19:56.000 254 33311.70 288.83 2372.81 29.50 2010-09-11 01:19:57.000 254 33311.75 288.83 2372.80 29.50 2010-09-11 01:19:58.000 254 33311.78 288.86 2372.81 29.50 2010-09-11 01:19:59.000 254 33311.75 288.89 2372.75 29.50 2010-09-11 01:20:00.000 254 33311.69 288.85 2372.69 29.50 2010-09-11 01:20:01.000 254 33311.77 288.87 2372.70 29.50 2010-09-11 01:20:02.000 254 33311.80 288.82 2372.78 29.50 2010-09-11 01:20:03.000 254 33311.71 288.84 2372.76 29.50 2010-09-11 01:20:04.000 254 33311.81 288.81 2372.75 29.50 2010-09-11 01:20:05.000 254 33311.70 288.84 2372.74 29.50 2010-09-11 01:20:06.000 254 33311.82 288.90 2372.76 29.50 2010-09-11 01:20:07.000 254 33311.76 288.80 2372.82 29.50 2010-09-11 01:20:08.000 254 33311.74 288.82 2372.76 29.50 2010-09-11 01:20:09.000 254 33311.67 288.82 2372.69 29.50 2010-09-11 01:20:10.000 254 33311.67 288.81 2372.81 29.50 2010-09-11 01:20:11.000 254 33311.79 288.84 2372.82 29.50 2010-09-11 01:20:12.000 254 33311.76 288.84 2372.75 29.50 2010-09-11 01:20:13.000 254 33311.70 288.87 2372.81 29.50 2010-09-11 01:20:14.000 254 33311.69 288.86 2372.81 29.50 2010-09-11 01:20:15.000 254 33311.67 288.82 2372.80 29.50 2010-09-11 01:20:16.000 254 33311.80 288.85 2372.75 29.50 2010-09-11 01:20:17.000 254 33311.71 288.81 2372.78 29.50 2010-09-11 01:20:18.000 254 33311.70 288.85 2372.80 29.50 2010-09-11 01:20:19.000 254 33311.70 288.83 2372.74 29.50 2010-09-11 01:20:20.000 254 33311.75 288.88 2372.70 29.50 2010-09-11 01:20:21.000 254 33311.69 288.85 2372.75 29.50 2010-09-11 01:20:22.000 254 33311.72 288.84 2372.80 29.50 2010-09-11 01:20:23.000 254 33311.78 288.85 2372.76 29.50 2010-09-11 01:20:24.000 254 33311.78 288.83 2372.77 29.50 2010-09-11 01:20:25.000 254 33311.82 288.88 2372.78 29.50 2010-09-11 01:20:26.000 254 33311.73 288.85 2372.71 29.50 2010-09-11 01:20:27.000 254 33311.74 288.83 2372.76 29.50 2010-09-11 01:20:28.000 254 33311.89 288.87 2372.79 29.50 2010-09-11 01:20:29.000 254 33311.85 288.83 2372.72 29.50 2010-09-11 01:20:30.000 254 33311.82 288.81 2372.66 29.50 2010-09-11 01:20:31.000 254 33311.76 288.80 2372.79 29.50 2010-09-11 01:20:32.000 254 33311.81 288.83 2372.79 29.50 2010-09-11 01:20:33.000 254 33311.80 288.85 2372.82 29.50 2010-09-11 01:20:34.000 254 33311.84 288.81 2372.69 29.50 2010-09-11 01:20:35.000 254 33311.83 288.79 2372.79 29.50 2010-09-11 01:20:36.000 254 33311.76 288.83 2372.76 29.50 2010-09-11 01:20:37.000 254 33311.79 288.87 2372.77 29.50 2010-09-11 01:20:38.000 254 33311.89 288.88 2372.75 29.50 2010-09-11 01:20:39.000 254 33311.72 288.84 2372.76 29.50 2010-09-11 01:20:40.000 254 33311.85 288.85 2372.72 29.50 2010-09-11 01:20:41.000 254 33311.83 288.87 2372.72 29.50 2010-09-11 01:20:42.000 254 33311.79 288.86 2372.77 29.50 2010-09-11 01:20:43.000 254 33311.71 288.83 2372.81 29.50 2010-09-11 01:20:44.000 254 33311.94 288.83 2372.77 29.50 2010-09-11 01:20:45.000 254 33311.76 288.82 2372.71 29.50 2010-09-11 01:20:46.000 254 33311.75 288.86 2372.74 29.50 2010-09-11 01:20:47.000 254 33311.75 288.91 2372.71 29.50 2010-09-11 01:20:48.000 254 33311.73 288.87 2372.68 29.50 2010-09-11 01:20:49.000 254 33311.91 288.90 2372.74 29.50 2010-09-11 01:20:50.000 254 33311.59 288.88 2372.73 29.50 2010-09-11 01:20:51.000 254 33311.73 288.88 2372.67 29.50 2010-09-11 01:20:52.000 254 33311.70 288.89 2372.78 29.50 2010-09-11 01:20:53.000 254 33311.71 288.87 2372.87 29.50 2010-09-11 01:20:54.000 254 33311.78 288.86 2372.72 29.50 2010-09-11 01:20:55.000 254 33311.68 288.86 2372.71 29.50 2010-09-11 01:20:56.000 254 33311.66 288.87 2372.66 29.50 2010-09-11 01:20:57.000 254 33311.61 288.87 2372.68 29.50 2010-09-11 01:20:58.000 254 33311.61 288.86 2372.76 29.50 2010-09-11 01:20:59.000 254 33311.69 288.86 2372.81 29.50 2010-09-11 01:21:00.000 254 33311.64 288.86 2372.74 29.50 2010-09-11 01:21:01.000 254 33311.67 288.90 2372.79 29.50 2010-09-11 01:21:02.000 254 33311.66 288.94 2372.80 29.50 2010-09-11 01:21:03.000 254 33311.71 288.94 2372.78 29.50 2010-09-11 01:21:04.000 254 33311.61 288.93 2372.86 29.50 2010-09-11 01:21:05.000 254 33311.71 288.92 2372.82 29.50 2010-09-11 01:21:06.000 254 33311.70 288.90 2372.81 29.50 2010-09-11 01:21:07.000 254 33311.66 288.93 2372.87 29.50 2010-09-11 01:21:08.000 254 33311.61 288.90 2372.81 29.50 2010-09-11 01:21:09.000 254 33311.66 288.88 2372.74 29.50 2010-09-11 01:21:10.000 254 33311.67 288.89 2372.75 29.50 2010-09-11 01:21:11.000 254 33311.68 288.91 2372.81 29.50 2010-09-11 01:21:12.000 254 33311.68 288.88 2372.82 29.50 2010-09-11 01:21:13.000 254 33311.62 288.91 2372.81 29.50 2010-09-11 01:21:14.000 254 33311.64 288.88 2372.83 29.50 2010-09-11 01:21:15.000 254 33311.66 288.90 2372.84 29.50 2010-09-11 01:21:16.000 254 33311.65 288.90 2372.74 29.50 2010-09-11 01:21:17.000 254 33311.63 288.94 2372.77 29.50 2010-09-11 01:21:18.000 254 33311.74 288.85 2372.81 29.50 2010-09-11 01:21:19.000 254 33311.64 288.93 2372.78 29.50 2010-09-11 01:21:20.000 254 33311.71 288.88 2372.85 29.50 2010-09-11 01:21:21.000 254 33311.66 288.88 2372.84 29.50 2010-09-11 01:21:22.000 254 33311.73 288.86 2372.84 29.50 2010-09-11 01:21:23.000 254 33311.76 288.88 2372.79 29.50 2010-09-11 01:21:24.000 254 33311.75 288.86 2372.71 29.50 2010-09-11 01:21:25.000 254 33311.81 288.86 2372.78 29.50 2010-09-11 01:21:26.000 254 33311.76 288.86 2372.84 29.50 2010-09-11 01:21:27.000 254 33311.75 288.87 2372.78 29.50 2010-09-11 01:21:28.000 254 33311.78 288.87 2372.77 29.50 2010-09-11 01:21:29.000 254 33311.79 288.86 2372.82 29.50 2010-09-11 01:21:30.000 254 33311.78 288.85 2372.72 29.50 2010-09-11 01:21:31.000 254 33311.79 288.81 2372.79 29.50 2010-09-11 01:21:32.000 254 33311.79 288.85 2372.68 29.50 2010-09-11 01:21:33.000 254 33311.77 288.85 2372.66 29.50 2010-09-11 01:21:34.000 254 33311.84 288.85 2372.69 29.50 2010-09-11 01:21:35.000 254 33311.82 288.85 2372.71 29.50 2010-09-11 01:21:36.000 254 33311.79 288.84 2372.75 29.50 2010-09-11 01:21:37.000 254 33311.84 288.86 2372.76 29.50 2010-09-11 01:21:38.000 254 33311.81 288.88 2372.72 29.50 2010-09-11 01:21:39.000 254 33311.77 288.87 2372.72 29.50 2010-09-11 01:21:40.000 254 33311.81 288.90 2372.76 29.50 2010-09-11 01:21:41.000 254 33311.85 288.89 2372.80 29.50 2010-09-11 01:21:42.000 254 33311.85 288.88 2372.76 29.50 2010-09-11 01:21:43.000 254 33311.82 288.88 2372.78 29.50 2010-09-11 01:21:44.000 254 33311.75 288.86 2372.77 29.50 2010-09-11 01:21:45.000 254 33311.72 288.88 2372.82 29.50 2010-09-11 01:21:46.000 254 33311.73 288.88 2372.74 29.50 2010-09-11 01:21:47.000 254 33311.71 288.88 2372.74 29.50 2010-09-11 01:21:48.000 254 33311.73 288.86 2372.66 29.50 2010-09-11 01:21:49.000 254 33311.77 288.88 2372.79 29.50 2010-09-11 01:21:50.000 254 33311.79 288.87 2372.81 29.50 2010-09-11 01:21:51.000 254 33311.82 288.85 2372.84 29.50 2010-09-11 01:21:52.000 254 33311.74 288.87 2372.83 29.50 2010-09-11 01:21:53.000 254 33311.72 288.89 2372.81 29.50 2010-09-11 01:21:54.000 254 33311.70 288.88 2372.81 29.50 2010-09-11 01:21:55.000 254 33311.75 288.88 2372.79 29.50 2010-09-11 01:21:56.000 254 33311.68 288.88 2372.85 29.50 2010-09-11 01:21:57.000 254 33311.71 288.90 2372.83 29.50 2010-09-11 01:21:58.000 254 33311.79 288.93 2372.70 29.50 2010-09-11 01:21:59.000 254 33311.69 288.92 2372.70 29.50 2010-09-11 01:22:00.000 254 33311.66 288.90 2372.80 29.50 2010-09-11 01:22:01.000 254 33311.67 288.91 2372.80 29.50 2010-09-11 01:22:02.000 254 33311.66 288.88 2372.78 29.50 2010-09-11 01:22:03.000 254 33311.66 288.90 2372.72 29.50 2010-09-11 01:22:04.000 254 33311.67 288.86 2372.80 29.50 2010-09-11 01:22:05.000 254 33311.67 288.89 2372.78 29.50 2010-09-11 01:22:06.000 254 33311.61 288.88 2372.78 29.50 2010-09-11 01:22:07.000 254 33311.77 288.94 2372.80 29.50 2010-09-11 01:22:08.000 254 33311.71 288.88 2372.68 29.50 2010-09-11 01:22:09.000 254 33311.66 288.86 2372.67 29.50 2010-09-11 01:22:10.000 254 33311.79 288.89 2372.88 29.50 2010-09-11 01:22:11.000 254 33311.66 288.87 2372.84 29.50 2010-09-11 01:22:12.000 254 33311.69 288.84 2372.82 29.50 2010-09-11 01:22:13.000 254 33311.64 288.87 2372.75 29.50 2010-09-11 01:22:14.000 254 33311.67 288.86 2372.81 29.50 2010-09-11 01:22:15.000 254 33311.70 288.87 2372.81 29.50 2010-09-11 01:22:16.000 254 33311.70 288.87 2372.84 29.50 2010-09-11 01:22:17.000 254 33311.68 288.83 2372.74 29.50 2010-09-11 01:22:18.000 254 33311.63 288.91 2372.78 29.50 2010-09-11 01:22:19.000 254 33311.66 288.87 2372.78 29.50 2010-09-11 01:22:20.000 254 33311.69 288.85 2372.81 29.50 2010-09-11 01:22:21.000 254 33311.66 288.84 2372.84 29.50 2010-09-11 01:22:22.000 254 33311.76 288.84 2372.71 29.50 2010-09-11 01:22:23.000 254 33311.72 288.83 2372.71 29.50 2010-09-11 01:22:24.000 254 33311.72 288.86 2372.75 29.50 2010-09-11 01:22:25.000 254 33311.73 288.87 2372.78 29.50 2010-09-11 01:22:26.000 254 33311.66 288.81 2372.78 29.50 2010-09-11 01:22:27.000 254 33311.67 288.80 2372.76 29.50 2010-09-11 01:22:28.000 254 33311.74 288.85 2372.71 29.50 2010-09-11 01:22:29.000 254 33311.73 288.84 2372.74 29.50 2010-09-11 01:22:30.000 254 33311.76 288.88 2372.63 29.50 2010-09-11 01:22:31.000 254 33311.75 288.88 2372.76 29.50 2010-09-11 01:22:32.000 254 33311.76 288.87 2372.73 29.50 2010-09-11 01:22:33.000 254 33311.67 288.85 2372.79 29.50 2010-09-11 01:22:34.000 254 33311.73 288.87 2372.76 29.50 2010-09-11 01:22:35.000 254 33311.78 288.85 2372.75 29.50 2010-09-11 01:22:36.000 254 33311.64 288.83 2372.77 29.50 2010-09-11 01:22:37.000 254 33311.85 288.87 2372.74 29.50 2010-09-11 01:22:38.000 254 33311.74 288.82 2372.72 29.50 2010-09-11 01:22:39.000 254 33311.76 288.83 2372.72 29.50 2010-09-11 01:22:40.000 254 33311.72 288.85 2372.72 29.50 2010-09-11 01:22:41.000 254 33311.78 288.88 2372.69 29.50 2010-09-11 01:22:42.000 254 33311.84 288.85 2372.72 29.50 2010-09-11 01:22:43.000 254 33311.78 288.85 2372.65 29.50 2010-09-11 01:22:44.000 254 33311.82 288.83 2372.67 29.50 2010-09-11 01:22:45.000 254 33311.69 288.81 2372.68 29.50 2010-09-11 01:22:46.000 254 33311.79 288.87 2372.74 29.50 2010-09-11 01:22:47.000 254 33311.75 288.84 2372.72 29.50 2010-09-11 01:22:48.000 254 33311.72 288.84 2372.69 29.50 2010-09-11 01:22:49.000 254 33311.70 288.85 2372.67 29.50 2010-09-11 01:22:50.000 254 33311.79 288.85 2372.75 29.50 2010-09-11 01:22:51.000 254 33311.73 288.85 2372.68 29.50 2010-09-11 01:22:52.000 254 33311.72 288.92 2372.71 29.50 2010-09-11 01:22:53.000 254 33311.81 288.88 2372.77 29.50 2010-09-11 01:22:54.000 254 33311.68 288.86 2372.74 29.50 2010-09-11 01:22:55.000 254 33311.76 288.82 2372.73 29.50 2010-09-11 01:22:56.000 254 33311.66 288.81 2372.76 29.50 2010-09-11 01:22:57.000 254 33311.73 288.82 2372.69 29.50 2010-09-11 01:22:58.000 254 33311.83 288.88 2372.72 29.50 2010-09-11 01:22:59.000 254 33311.74 288.85 2372.72 29.50 2010-09-11 01:23:00.000 254 33311.69 288.88 2372.66 29.50 2010-09-11 01:23:01.000 254 33311.79 288.90 2372.72 29.50 2010-09-11 01:23:02.000 254 33311.76 288.86 2372.65 29.50 2010-09-11 01:23:03.000 254 33311.74 288.87 2372.69 29.50 2010-09-11 01:23:04.000 254 33311.76 288.86 2372.68 29.50 2010-09-11 01:23:05.000 254 33311.71 288.88 2372.68 29.50 2010-09-11 01:23:06.000 254 33311.79 288.82 2372.70 29.50 2010-09-11 01:23:07.000 254 33311.81 288.83 2372.65 29.50 2010-09-11 01:23:08.000 254 33311.85 288.87 2372.80 29.50 2010-09-11 01:23:09.000 254 33311.81 288.85 2372.78 29.50 2010-09-11 01:23:10.000 254 33311.79 288.86 2372.68 29.50 2010-09-11 01:23:11.000 254 33311.94 288.85 2372.71 29.50 2010-09-11 01:23:12.000 254 33311.80 288.84 2372.71 29.50 2010-09-11 01:23:13.000 254 33311.83 288.88 2372.57 29.50 2010-09-11 01:23:14.000 254 33311.84 288.84 2372.72 29.50 2010-09-11 01:23:15.000 254 33311.85 288.83 2372.62 29.50 2010-09-11 01:23:16.000 254 33311.85 288.86 2372.66 29.50 2010-09-11 01:23:17.000 254 33311.86 288.85 2372.62 29.50 2010-09-11 01:23:18.000 254 33311.75 288.81 2372.63 29.50 2010-09-11 01:23:19.000 254 33311.84 288.85 2372.66 29.50 2010-09-11 01:23:20.000 254 33311.78 288.82 2372.78 29.50 2010-09-11 01:23:21.000 254 33311.83 288.82 2372.67 29.50 2010-09-11 01:23:22.000 254 33311.87 288.84 2372.65 29.50 2010-09-11 01:23:23.000 254 33311.81 288.80 2372.60 29.50 2010-09-11 01:23:24.000 254 33311.70 288.84 2372.68 29.50 2010-09-11 01:23:25.000 254 33311.71 288.81 2372.69 29.50 2010-09-11 01:23:26.000 254 33311.88 288.79 2372.69 29.50 2010-09-11 01:23:27.000 254 33311.79 288.84 2372.72 29.50 2010-09-11 01:23:28.000 254 33311.72 288.80 2372.56 29.50 2010-09-11 01:23:29.000 254 33311.72 288.85 2372.72 29.50 2010-09-11 01:23:30.000 254 33311.80 288.88 2372.68 29.50 2010-09-11 01:23:31.000 254 33311.70 288.85 2372.66 29.50 2010-09-11 01:23:32.000 254 33311.67 288.84 2372.82 29.50 2010-09-11 01:23:33.000 254 33311.66 288.84 2372.76 29.50 2010-09-11 01:23:34.000 254 33311.74 288.85 2372.68 29.50 2010-09-11 01:23:35.000 254 33311.76 288.88 2372.65 29.50 2010-09-11 01:23:36.000 254 33311.78 288.82 2372.69 29.50 2010-09-11 01:23:37.000 254 33311.89 288.83 2372.68 29.50 2010-09-11 01:23:38.000 254 33311.78 288.86 2372.68 29.50 2010-09-11 01:23:39.000 254 33311.78 288.85 2372.68 29.50 2010-09-11 01:23:40.000 254 33311.82 288.87 2372.65 29.50 2010-09-11 01:23:41.000 254 33311.85 288.82 2372.69 29.50 2010-09-11 01:23:42.000 254 33311.78 288.85 2372.70 29.50 2010-09-11 01:23:43.000 254 33311.76 288.87 2372.69 29.50 2010-09-11 01:23:44.000 254 33311.77 288.86 2372.74 29.50 2010-09-11 01:23:45.000 254 33311.73 288.88 2372.72 29.50 2010-09-11 01:23:46.000 254 33311.75 288.88 2372.68 29.50 2010-09-11 01:23:47.000 254 33311.79 288.86 2372.71 29.50 2010-09-11 01:23:48.000 254 33311.82 288.81 2372.69 29.50 2010-09-11 01:23:49.000 254 33311.66 288.83 2372.74 29.50 2010-09-11 01:23:50.000 254 33311.81 288.82 2372.65 29.50 2010-09-11 01:23:51.000 254 33311.89 288.86 2372.75 29.50 2010-09-11 01:23:52.000 254 33311.86 288.84 2372.77 29.50 2010-09-11 01:23:53.000 254 33311.75 288.85 2372.71 29.50 2010-09-11 01:23:54.000 254 33311.74 288.85 2372.71 29.50 2010-09-11 01:23:55.000 254 33311.82 288.88 2372.66 29.50 2010-09-11 01:23:56.000 254 33311.89 288.87 2372.69 29.50 2010-09-11 01:23:57.000 254 33311.88 288.84 2372.83 29.50 2010-09-11 01:23:58.000 254 33311.88 288.85 2372.85 29.50 2010-09-11 01:23:59.000 254 33311.88 288.90 2372.62 29.50 2010-09-11 01:24:00.000 254 33311.92 288.89 2372.66 29.50 2010-09-11 01:24:01.000 254 33311.96 288.87 2372.74 29.50 2010-09-11 01:24:02.000 254 33311.82 288.88 2372.68 29.50 2010-09-11 01:24:03.000 254 33312.00 288.86 2372.64 29.50 2010-09-11 01:24:04.000 254 33311.89 288.88 2372.66 29.50 2010-09-11 01:24:05.000 254 33311.90 288.90 2372.72 29.50 2010-09-11 01:24:06.000 254 33311.79 288.88 2372.72 29.50 2010-09-11 01:24:07.000 254 33311.86 288.86 2372.71 29.50 2010-09-11 01:24:08.000 254 33311.83 288.89 2372.66 29.50 2010-09-11 01:24:09.000 254 33311.92 288.90 2372.64 29.50 2010-09-11 01:24:10.000 254 33311.85 288.87 2372.65 29.50 2010-09-11 01:24:11.000 254 33311.93 288.83 2372.65 29.50 2010-09-11 01:24:12.000 254 33311.86 288.88 2372.69 29.50 2010-09-11 01:24:13.000 254 33311.84 288.84 2372.68 29.50 2010-09-11 01:24:14.000 254 33311.83 288.88 2372.61 29.50 2010-09-11 01:24:15.000 254 33311.83 288.86 2372.58 29.50 2010-09-11 01:24:16.000 254 33311.80 288.85 2372.60 29.50 2010-09-11 01:24:17.000 254 33311.80 288.87 2372.71 29.50 2010-09-11 01:24:18.000 254 33311.78 288.89 2372.63 29.50 2010-09-11 01:24:19.000 254 33311.80 288.87 2372.60 29.50 2010-09-11 01:24:20.000 254 33311.81 288.86 2372.70 29.50 2010-09-11 01:24:21.000 254 33311.76 288.88 2372.65 29.50 2010-09-11 01:24:22.000 254 33311.79 288.90 2372.59 29.50 2010-09-11 01:24:23.000 254 33311.71 288.88 2372.62 29.50 2010-09-11 01:24:24.000 254 33311.77 288.87 2372.62 29.50 2010-09-11 01:24:25.000 254 33311.64 288.91 2372.58 29.50 2010-09-11 01:24:26.000 254 33311.84 288.88 2372.70 29.50 2010-09-11 01:24:27.000 254 33311.69 288.91 2372.66 29.50 2010-09-11 01:24:28.000 254 33311.75 288.89 2372.67 29.50 2010-09-11 01:24:29.000 254 33311.79 288.94 2372.66 29.50 2010-09-11 01:24:30.000 254 33311.77 288.91 2372.75 29.50 2010-09-11 01:24:31.000 254 33311.74 288.88 2372.65 29.50 2010-09-11 01:24:32.000 254 33311.85 288.88 2372.65 29.50 2010-09-11 01:24:33.000 254 33311.87 288.89 2372.74 29.50 2010-09-11 01:24:34.000 254 33311.80 288.88 2372.74 29.50 2010-09-11 01:24:35.000 254 33311.81 288.89 2372.67 29.50 2010-09-11 01:24:36.000 254 33311.81 288.91 2372.65 29.50 2010-09-11 01:24:37.000 254 33311.89 288.89 2372.71 29.50 2010-09-11 01:24:38.000 254 33311.81 288.87 2372.75 29.50 2010-09-11 01:24:39.000 254 33311.81 288.86 2372.68 29.50 2010-09-11 01:24:40.000 254 33311.86 288.88 2372.63 29.50 2010-09-11 01:24:41.000 254 33311.88 288.87 2372.62 29.50 2010-09-11 01:24:42.000 254 33311.89 288.82 2372.69 29.50 2010-09-11 01:24:43.000 254 33311.91 288.82 2372.75 29.50 2010-09-11 01:24:44.000 254 33311.84 288.82 2372.75 29.50 2010-09-11 01:24:45.000 254 33311.91 288.82 2372.66 29.50 2010-09-11 01:24:46.000 254 33311.92 288.82 2372.60 29.50 2010-09-11 01:24:47.000 254 33311.88 288.88 2372.68 29.50 2010-09-11 01:24:48.000 254 33311.89 288.86 2372.68 29.50 2010-09-11 01:24:49.000 254 33311.89 288.87 2372.67 29.50 2010-09-11 01:24:50.000 254 33311.95 288.85 2372.74 29.50 2010-09-11 01:24:51.000 254 33312.01 288.88 2372.62 29.50 2010-09-11 01:24:52.000 254 33311.83 288.89 2372.64 29.50 2010-09-11 01:24:53.000 254 33311.85 288.86 2372.70 29.50 2010-09-11 01:24:54.000 254 33311.89 288.80 2372.61 29.50 2010-09-11 01:24:55.000 254 33311.94 288.89 2372.70 29.50 2010-09-11 01:24:56.000 254 33311.92 288.81 2372.72 29.50 2010-09-11 01:24:57.000 254 33311.88 288.83 2372.63 29.50 2010-09-11 01:24:58.000 254 33311.92 288.86 2372.66 29.50 2010-09-11 01:24:59.000 254 33311.90 288.87 2372.63 29.50 2010-09-11 01:25:00.000 254 33311.95 288.89 2372.68 29.50 2010-09-11 01:25:01.000 254 33311.89 288.91 2372.69 29.50 2010-09-11 01:25:02.000 254 33311.86 288.84 2372.63 29.50 2010-09-11 01:25:03.000 254 33311.90 288.88 2372.67 29.50 2010-09-11 01:25:04.000 254 33311.82 288.85 2372.63 29.50 2010-09-11 01:25:05.000 254 33311.88 288.88 2372.69 29.50 2010-09-11 01:25:06.000 254 33311.86 288.88 2372.65 29.50 2010-09-11 01:25:07.000 254 33311.88 288.86 2372.69 29.50 2010-09-11 01:25:08.000 254 33311.91 288.89 2372.65 29.50 2010-09-11 01:25:09.000 254 33311.85 288.87 2372.74 29.50 2010-09-11 01:25:10.000 254 33311.89 288.88 2372.63 29.50 2010-09-11 01:25:11.000 254 33311.82 288.85 2372.72 29.50 2010-09-11 01:25:12.000 254 33311.79 288.88 2372.60 29.50 2010-09-11 01:25:13.000 254 33311.82 288.90 2372.71 29.50 2010-09-11 01:25:14.000 254 33311.86 288.88 2372.64 29.50 2010-09-11 01:25:15.000 254 33311.86 288.90 2372.62 29.50 2010-09-11 01:25:16.000 254 33311.79 288.92 2372.63 29.50 2010-09-11 01:25:17.000 254 33311.78 288.88 2372.68 29.50 2010-09-11 01:25:18.000 254 33311.75 288.89 2372.64 29.50 2010-09-11 01:25:19.000 254 33311.89 288.86 2372.66 29.50 2010-09-11 01:25:20.000 254 33311.78 288.88 2372.67 29.50 2010-09-11 01:25:21.000 254 33311.88 288.92 2372.70 29.50 2010-09-11 01:25:22.000 254 33311.76 288.91 2372.68 29.50 2010-09-11 01:25:23.000 254 33311.88 288.88 2372.70 29.50 2010-09-11 01:25:24.000 254 33311.81 288.88 2372.72 29.50 2010-09-11 01:25:25.000 254 33311.71 288.84 2372.68 29.50 2010-09-11 01:25:26.000 254 33311.81 288.87 2372.68 29.50 2010-09-11 01:25:27.000 254 33311.74 288.83 2372.69 29.50 2010-09-11 01:25:28.000 254 33311.83 288.84 2372.76 29.50 2010-09-11 01:25:29.000 254 33311.78 288.83 2372.76 29.50 2010-09-11 01:25:30.000 254 33311.76 288.86 2372.76 29.50 2010-09-11 01:25:31.000 254 33311.89 288.90 2372.74 29.50 2010-09-11 01:25:32.000 254 33311.83 288.89 2372.69 29.50 2010-09-11 01:25:33.000 254 33311.77 288.85 2372.74 29.50 2010-09-11 01:25:34.000 254 33311.77 288.83 2372.73 29.50 2010-09-11 01:25:35.000 254 33311.82 288.87 2372.66 29.50 2010-09-11 01:25:36.000 254 33311.83 288.83 2372.69 29.50 2010-09-11 01:25:37.000 254 33311.76 288.88 2372.71 29.50 2010-09-11 01:25:38.000 254 33311.87 288.85 2372.71 29.50 2010-09-11 01:25:39.000 254 33311.83 288.84 2372.68 29.50 2010-09-11 01:25:40.000 254 33311.91 288.84 2372.71 29.50 2010-09-11 01:25:41.000 254 33311.88 288.82 2372.74 29.50 2010-09-11 01:25:42.000 254 33311.95 288.85 2372.76 29.50 2010-09-11 01:25:43.000 254 33311.84 288.85 2372.74 29.50 2010-09-11 01:25:44.000 254 33311.83 288.86 2372.71 29.50 2010-09-11 01:25:45.000 254 33312.01 288.86 2372.69 29.50 2010-09-11 01:25:46.000 254 33311.94 288.86 2372.70 29.50 2010-09-11 01:25:47.000 254 33311.85 288.83 2372.65 29.50 2010-09-11 01:25:48.000 254 33311.91 288.86 2372.71 29.50 2010-09-11 01:25:49.000 254 33311.91 288.87 2372.66 29.50 2010-09-11 01:25:50.000 254 33311.86 288.80 2372.63 29.50 2010-09-11 01:25:51.000 254 33311.89 288.86 2372.71 29.50 2010-09-11 01:25:52.000 254 33311.86 288.84 2372.66 29.50 2010-09-11 01:25:53.000 254 33311.92 288.91 2372.66 29.50 2010-09-11 01:25:54.000 254 33311.95 288.85 2372.65 29.50 2010-09-11 01:25:55.000 254 33311.95 288.90 2372.71 29.50 2010-09-11 01:25:56.000 254 33311.93 288.86 2372.66 29.50 2010-09-11 01:25:57.000 254 33311.91 288.83 2372.60 29.50 2010-09-11 01:25:58.000 254 33311.83 288.86 2372.59 29.50 2010-09-11 01:25:59.000 254 33311.91 288.84 2372.60 29.50 2010-09-11 01:26:00.000 254 33311.93 288.86 2372.69 29.50 2010-09-11 01:26:01.000 254 33311.91 288.90 2372.75 29.50 2010-09-11 01:26:02.000 254 33311.94 288.86 2372.72 29.50 2010-09-11 01:26:03.000 254 33311.83 288.88 2372.69 29.50 2010-09-11 01:26:04.000 254 33311.90 288.90 2372.66 29.50 2010-09-11 01:26:05.000 254 33311.86 288.90 2372.66 29.50 2010-09-11 01:26:06.000 254 33311.84 288.88 2372.71 29.50 2010-09-11 01:26:07.000 254 33311.81 288.90 2372.62 29.50 2010-09-11 01:26:08.000 254 33311.85 288.92 2372.62 29.50 2010-09-11 01:26:09.000 254 33311.83 288.94 2372.66 29.50 2010-09-11 01:26:10.000 254 33311.82 288.94 2372.69 29.50 2010-09-11 01:26:11.000 254 33311.85 288.89 2372.68 29.50 2010-09-11 01:26:12.000 254 33311.94 288.92 2372.69 29.50 2010-09-11 01:26:13.000 254 33311.87 288.88 2372.68 29.50 2010-09-11 01:26:14.000 254 33311.79 288.96 2372.71 29.50 2010-09-11 01:26:15.000 254 33311.84 288.86 2372.71 29.50 2010-09-11 01:26:16.000 254 33311.87 288.90 2372.64 29.50 2010-09-11 01:26:17.000 254 33311.79 288.93 2372.73 29.50 2010-09-11 01:26:18.000 254 33311.84 288.91 2372.72 29.50 2010-09-11 01:26:19.000 254 33311.82 288.92 2372.72 29.50 2010-09-11 01:26:20.000 254 33311.86 288.91 2372.62 29.50 2010-09-11 01:26:21.000 254 33311.73 288.92 2372.79 29.50 2010-09-11 01:26:22.000 254 33311.82 288.91 2372.78 29.50 2010-09-11 01:26:23.000 254 33311.85 288.91 2372.63 29.50 2010-09-11 01:26:24.000 254 33311.75 288.87 2372.74 29.50 2010-09-11 01:26:25.000 254 33311.78 288.94 2372.77 29.50 2010-09-11 01:26:26.000 254 33311.92 288.93 2372.78 29.50 2010-09-11 01:26:27.000 254 33311.79 288.91 2372.72 29.50 2010-09-11 01:26:28.000 254 33311.77 288.88 2372.78 29.50 2010-09-11 01:26:29.000 254 33311.82 288.89 2372.77 29.50 2010-09-11 01:26:30.000 254 33311.89 288.92 2372.75 29.50 2010-09-11 01:26:31.000 254 33311.87 288.92 2372.74 29.50 2010-09-11 01:26:32.000 254 33311.77 288.94 2372.76 29.50 2010-09-11 01:26:33.000 254 33311.85 288.92 2372.70 29.50 2010-09-11 01:26:34.000 254 33311.83 288.90 2372.72 29.50 2010-09-11 01:26:35.000 254 33311.79 288.87 2372.84 29.50 2010-09-11 01:26:36.000 254 33311.78 288.92 2372.72 29.50 2010-09-11 01:26:37.000 254 33311.75 288.86 2372.76 29.50 2010-09-11 01:26:38.000 254 33311.86 288.88 2372.70 29.50 2010-09-11 01:26:39.000 254 33311.83 288.90 2372.74 29.50 2010-09-11 01:26:40.000 254 33311.86 288.91 2372.74 29.50 2010-09-11 01:26:41.000 254 33311.80 288.89 2372.74 29.50 2010-09-11 01:26:42.000 254 33311.86 288.90 2372.76 29.50 2010-09-11 01:26:43.000 254 33311.83 288.89 2372.72 29.50 2010-09-11 01:26:44.000 254 33311.77 288.88 2372.76 29.50 2010-09-11 01:26:45.000 254 33311.77 288.93 2372.81 29.50 2010-09-11 01:26:46.000 254 33311.78 288.94 2372.79 29.50 2010-09-11 01:26:47.000 254 33311.93 288.88 2372.68 29.50 2010-09-11 01:26:48.000 254 33311.77 288.93 2372.74 29.50 2010-09-11 01:26:49.000 254 33311.78 288.89 2372.68 29.50 2010-09-11 01:26:50.000 254 33311.73 288.89 2372.69 29.50 2010-09-11 01:26:51.000 254 33311.88 288.91 2372.75 29.50 2010-09-11 01:26:52.000 254 33311.77 288.93 2372.76 29.50 2010-09-11 01:26:53.000 254 33311.87 288.90 2372.81 29.50 2010-09-11 01:26:54.000 254 33311.82 288.91 2372.75 29.50 2010-09-11 01:26:55.000 254 33311.75 288.90 2372.72 29.50 2010-09-11 01:26:56.000 254 33311.82 288.92 2372.71 29.50 2010-09-11 01:26:57.000 254 33311.81 288.92 2372.78 29.50 2010-09-11 01:26:58.000 254 33311.78 288.90 2372.74 29.50 2010-09-11 01:26:59.000 254 33311.82 288.91 2372.77 29.50 2010-09-11 01:27:00.000 254 33311.85 288.92 2372.76 29.50 2010-09-11 01:27:01.000 254 33311.79 288.89 2372.74 29.50 2010-09-11 01:27:02.000 254 33311.81 288.94 2372.81 29.50 2010-09-11 01:27:03.000 254 33311.64 288.93 2372.72 29.50 2010-09-11 01:27:04.000 254 33311.73 288.91 2372.72 29.50 2010-09-11 01:27:05.000 254 33311.82 288.85 2372.69 29.50 2010-09-11 01:27:06.000 254 33311.76 288.89 2372.78 29.50 2010-09-11 01:27:07.000 254 33311.81 288.90 2372.73 29.50 2010-09-11 01:27:08.000 254 33311.71 288.88 2372.71 29.50 2010-09-11 01:27:09.000 254 33311.69 288.93 2372.79 29.50 2010-09-11 01:27:10.000 254 33311.71 288.89 2372.67 29.50 2010-09-11 01:27:11.000 254 33311.79 288.83 2372.73 29.50 2010-09-11 01:27:12.000 254 33311.85 288.85 2372.76 29.50 2010-09-11 01:27:13.000 254 33311.75 288.86 2372.81 29.50 2010-09-11 01:27:14.000 254 33311.75 288.86 2372.69 29.50 2010-09-11 01:27:15.000 254 33311.88 288.89 2372.79 29.50 2010-09-11 01:27:16.000 254 33311.82 288.87 2372.78 29.50 2010-09-11 01:27:17.000 254 33311.83 288.92 2372.84 29.50 2010-09-11 01:27:18.000 254 33311.75 288.88 2372.77 29.50 2010-09-11 01:27:19.000 254 33311.85 288.86 2372.75 29.50 2010-09-11 01:27:20.000 254 33311.73 288.88 2372.71 29.50 2010-09-11 01:27:21.000 254 33311.89 288.88 2372.75 29.50 2010-09-11 01:27:22.000 254 33311.79 288.88 2372.80 29.50 2010-09-11 01:27:23.000 254 33311.78 288.95 2372.82 29.50 2010-09-11 01:27:24.000 254 33311.69 288.93 2372.81 29.50 2010-09-11 01:27:25.000 254 33311.72 288.90 2372.76 29.50 2010-09-11 01:27:26.000 254 33311.77 288.86 2372.74 29.50 2010-09-11 01:27:27.000 254 33311.82 288.90 2372.69 29.50 2010-09-11 01:27:28.000 254 33311.88 288.88 2372.74 29.50 2010-09-11 01:27:29.000 254 33311.78 288.90 2372.76 29.50 2010-09-11 01:27:30.000 254 33311.79 288.95 2372.77 29.50 2010-09-11 01:27:31.000 254 33311.72 288.90 2372.68 29.50 2010-09-11 01:27:32.000 254 33311.81 288.89 2372.77 29.50 2010-09-11 01:27:33.000 254 33311.79 288.94 2372.73 29.50 2010-09-11 01:27:34.000 254 33311.85 288.91 2372.72 29.50 2010-09-11 01:27:35.000 254 33311.78 288.90 2372.70 29.50 2010-09-11 01:27:36.000 254 33311.82 288.90 2372.72 29.50 2010-09-11 01:27:37.000 254 33311.79 288.90 2372.75 29.50 2010-09-11 01:27:38.000 254 33311.81 288.93 2372.70 29.50 2010-09-11 01:27:39.000 254 33311.82 288.88 2372.75 29.50 2010-09-11 01:27:40.000 254 33311.78 288.88 2372.74 29.50 2010-09-11 01:27:41.000 254 33311.86 288.91 2372.72 29.50 2010-09-11 01:27:42.000 254 33311.73 288.90 2372.71 29.50 2010-09-11 01:27:43.000 254 33311.72 288.93 2372.81 29.50 2010-09-11 01:27:44.000 254 33311.85 288.92 2372.74 29.50 2010-09-11 01:27:45.000 254 33311.91 288.91 2372.79 29.50 2010-09-11 01:27:46.000 254 33311.80 288.94 2372.84 29.50 2010-09-11 01:27:47.000 254 33311.80 288.90 2372.76 29.50 2010-09-11 01:27:48.000 254 33311.75 288.92 2372.76 29.50 2010-09-11 01:27:49.000 254 33311.88 288.87 2372.78 29.50 2010-09-11 01:27:50.000 254 33311.80 288.90 2372.64 29.50 2010-09-11 01:27:51.000 254 33311.78 288.90 2372.71 29.50 2010-09-11 01:27:52.000 254 33311.80 288.91 2372.72 29.50 2010-09-11 01:27:53.000 254 33311.78 288.90 2372.75 29.50 2010-09-11 01:27:54.000 254 33311.78 288.92 2372.78 29.50 2010-09-11 01:27:55.000 254 33311.73 288.91 2372.63 29.50 2010-09-11 01:27:56.000 254 33311.84 288.91 2372.78 29.50 2010-09-11 01:27:57.000 254 33311.79 288.92 2372.75 29.50 2010-09-11 01:27:58.000 254 33311.84 288.89 2372.78 29.50 2010-09-11 01:27:59.000 254 33311.78 288.92 2372.74 29.50 2010-09-11 01:28:00.000 254 33311.82 288.89 2372.65 29.50 2010-09-11 01:28:01.000 254 33311.83 288.92 2372.71 29.50 2010-09-11 01:28:02.000 254 33311.82 288.89 2372.80 29.50 2010-09-11 01:28:03.000 254 33311.81 288.93 2372.64 29.50 2010-09-11 01:28:04.000 254 33311.77 288.91 2372.68 29.50 2010-09-11 01:28:05.000 254 33311.79 288.95 2372.71 29.50 2010-09-11 01:28:06.000 254 33311.83 288.94 2372.76 29.50 2010-09-11 01:28:07.000 254 33311.80 288.93 2372.75 29.50 2010-09-11 01:28:08.000 254 33311.82 288.90 2372.79 29.50 2010-09-11 01:28:09.000 254 33311.82 288.89 2372.74 29.50 2010-09-11 01:28:10.000 254 33311.79 288.88 2372.73 29.50 2010-09-11 01:28:11.000 254 33311.79 288.96 2372.74 29.50 2010-09-11 01:28:12.000 254 33311.77 288.93 2372.74 29.50 2010-09-11 01:28:13.000 254 33311.79 288.93 2372.73 29.50 2010-09-11 01:28:14.000 254 33311.81 288.90 2372.68 29.50 2010-09-11 01:28:15.000 254 33311.70 288.91 2372.75 29.50 2010-09-11 01:28:16.000 254 33311.75 288.89 2372.66 29.50 2010-09-11 01:28:17.000 254 33311.82 288.92 2372.72 29.50 2010-09-11 01:28:18.000 254 33311.71 288.93 2372.79 29.50 2010-09-11 01:28:19.000 254 33311.78 288.89 2372.68 29.50 2010-09-11 01:28:20.000 254 33311.84 288.86 2372.72 29.50 2010-09-11 01:28:21.000 254 33311.63 288.90 2372.66 29.50 2010-09-11 01:28:22.000 254 33311.69 288.90 2372.71 29.50 2010-09-11 01:28:23.000 254 33311.81 288.91 2372.75 29.50 2010-09-11 01:28:24.000 254 33311.77 288.92 2372.71 29.50 2010-09-11 01:28:25.000 254 33311.80 288.93 2372.66 29.50 2010-09-11 01:28:26.000 254 33311.73 288.89 2372.65 29.50 2010-09-11 01:28:27.000 254 33311.77 288.96 2372.70 29.50 2010-09-11 01:28:28.000 254 33311.80 288.92 2372.70 29.50 2010-09-11 01:28:29.000 254 33311.82 288.85 2372.73 29.50 2010-09-11 01:28:30.000 254 33311.88 288.91 2372.75 29.50 2010-09-11 01:28:31.000 254 33311.89 288.94 2372.72 29.50 2010-09-11 01:28:32.000 254 33311.80 288.92 2372.68 29.50 2010-09-11 01:28:33.000 254 33311.80 288.91 2372.68 29.50 2010-09-11 01:28:34.000 254 33311.77 288.88 2372.70 29.50 2010-09-11 01:28:35.000 254 33311.79 288.91 2372.72 29.50 2010-09-11 01:28:36.000 254 33311.85 288.91 2372.66 29.50 2010-09-11 01:28:37.000 254 33311.78 288.91 2372.76 29.50 2010-09-11 01:28:38.000 254 33311.82 288.93 2372.65 29.50 2010-09-11 01:28:39.000 254 33311.92 288.93 2372.74 29.50 2010-09-11 01:28:40.000 254 33311.85 288.92 2372.76 29.50 2010-09-11 01:28:41.000 254 33311.92 288.89 2372.64 29.50 2010-09-11 01:28:42.000 254 33311.86 288.90 2372.66 29.50 2010-09-11 01:28:43.000 254 33311.76 288.92 2372.68 29.50 2010-09-11 01:28:44.000 254 33311.77 288.93 2372.72 29.50 2010-09-11 01:28:45.000 254 33311.93 288.88 2372.69 29.50 2010-09-11 01:28:46.000 254 33311.83 288.87 2372.72 29.50 2010-09-11 01:28:47.000 254 33311.81 288.88 2372.82 29.50 2010-09-11 01:28:48.000 254 33311.88 288.88 2372.72 29.50 2010-09-11 01:28:49.000 254 33311.71 288.87 2372.63 29.50 2010-09-11 01:28:50.000 254 33311.96 288.87 2372.72 29.50 2010-09-11 01:28:51.000 254 33311.81 288.90 2372.73 29.50 2010-09-11 01:28:52.000 254 33311.85 288.87 2372.71 29.50 2010-09-11 01:28:53.000 254 33311.82 288.90 2372.72 29.50 2010-09-11 01:28:54.000 254 33311.86 288.89 2372.70 29.50 2010-09-11 01:28:55.000 254 33311.85 288.89 2372.68 29.50 2010-09-11 01:28:56.000 254 33311.76 288.90 2372.69 29.50 2010-09-11 01:28:57.000 254 33311.88 288.89 2372.77 29.50 2010-09-11 01:28:58.000 254 33311.82 288.90 2372.72 29.50 2010-09-11 01:28:59.000 254 33311.87 288.92 2372.69 29.50 2010-09-11 01:29:00.000 254 33311.79 288.85 2372.74 29.50 2010-09-11 01:29:01.000 254 33311.79 288.90 2372.62 29.50 2010-09-11 01:29:02.000 254 33311.84 288.89 2372.59 29.50 2010-09-11 01:29:03.000 254 33311.79 288.90 2372.75 29.50 2010-09-11 01:29:04.000 254 33311.74 288.87 2372.69 29.50 2010-09-11 01:29:05.000 254 33311.78 288.93 2372.71 29.50 2010-09-11 01:29:06.000 254 33311.92 288.89 2372.69 29.50 2010-09-11 01:29:07.000 254 33311.83 288.90 2372.66 29.50 2010-09-11 01:29:08.000 254 33311.73 288.90 2372.68 29.50 2010-09-11 01:29:09.000 254 33311.94 288.87 2372.71 29.50 2010-09-11 01:29:10.000 254 33311.76 288.90 2372.69 29.50 2010-09-11 01:29:11.000 254 33311.76 288.93 2372.72 29.50 2010-09-11 01:29:12.000 254 33311.82 288.94 2372.69 29.50 2010-09-11 01:29:13.000 254 33311.80 288.90 2372.79 29.50 2010-09-11 01:29:14.000 254 33311.68 288.92 2372.65 29.50 2010-09-11 01:29:15.000 254 33311.89 288.90 2372.72 29.50 2010-09-11 01:29:16.000 254 33311.79 288.90 2372.73 29.50 2010-09-11 01:29:17.000 254 33311.74 288.88 2372.80 29.50 2010-09-11 01:29:18.000 254 33311.78 288.93 2372.71 29.50 2010-09-11 01:29:19.000 254 33311.82 288.89 2372.76 29.50 2010-09-11 01:29:20.000 254 33311.66 288.86 2372.70 29.50 2010-09-11 01:29:21.000 254 33311.82 288.90 2372.74 29.50 2010-09-11 01:29:22.000 254 33311.74 288.87 2372.71 29.50 2010-09-11 01:29:23.000 254 33311.78 288.89 2372.73 29.50 2010-09-11 01:29:24.000 254 33311.85 288.84 2372.69 29.50 2010-09-11 01:29:25.000 254 33311.82 288.91 2372.69 29.50 2010-09-11 01:29:26.000 254 33311.86 288.87 2372.68 29.50 2010-09-11 01:29:27.000 254 33311.76 288.88 2372.68 29.50 2010-09-11 01:29:28.000 254 33311.81 288.87 2372.71 29.50 2010-09-11 01:29:29.000 254 33311.81 288.88 2372.69 29.50 2010-09-11 01:29:30.000 254 33311.87 288.88 2372.74 29.50 2010-09-11 01:29:31.000 254 33311.88 288.86 2372.66 29.50 2010-09-11 01:29:32.000 254 33311.89 288.91 2372.72 29.50 2010-09-11 01:29:33.000 254 33311.76 288.89 2372.68 29.50 2010-09-11 01:29:34.000 254 33311.82 288.85 2372.72 29.50 2010-09-11 01:29:35.000 254 33311.89 288.91 2372.69 29.50 2010-09-11 01:29:36.000 254 33311.85 288.90 2372.72 29.50 2010-09-11 01:29:37.000 254 33311.82 288.88 2372.65 29.50 2010-09-11 01:29:38.000 254 33311.92 288.85 2372.64 29.50 2010-09-11 01:29:39.000 254 33311.88 288.87 2372.75 29.50 2010-09-11 01:29:40.000 254 33311.87 288.86 2372.72 29.50 2010-09-11 01:29:41.000 254 33311.92 288.88 2372.64 29.50 2010-09-11 01:29:42.000 254 33311.90 288.82 2372.66 29.50 2010-09-11 01:29:43.000 254 33312.03 288.85 2372.62 29.50 2010-09-11 01:29:44.000 254 33311.87 288.90 2372.69 29.50 2010-09-11 01:29:45.000 254 33311.87 288.85 2372.69 29.50 2010-09-11 01:29:46.000 254 33311.89 288.83 2372.68 29.50 2010-09-11 01:29:47.000 254 33311.89 288.87 2372.74 29.50 2010-09-11 01:29:48.000 254 33311.91 288.87 2372.70 29.50 2010-09-11 01:29:49.000 254 33311.85 288.83 2372.75 29.50 2010-09-11 01:29:50.000 254 33311.92 288.85 2372.69 29.50 2010-09-11 01:29:51.000 254 33311.94 288.88 2372.71 29.50 2010-09-11 01:29:52.000 254 33312.03 288.88 2372.69 29.50 2010-09-11 01:29:53.000 254 33311.94 288.88 2372.63 29.50 2010-09-11 01:29:54.000 254 33311.97 288.86 2372.78 29.50 2010-09-11 01:29:55.000 254 33311.98 288.86 2372.68 29.50 2010-09-11 01:29:56.000 254 33312.00 288.84 2372.62 29.50 2010-09-11 01:29:57.000 254 33311.92 288.84 2372.72 29.50 2010-09-11 01:29:58.000 254 33311.98 288.82 2372.62 29.50 2010-09-11 01:29:59.000 254 33312.05 288.82 2372.73 29.50 2010-09-11 01:30:00.000 254 33312.01 288.84 2372.66 29.50 2010-09-11 01:30:01.000 254 33311.86 288.83 2372.68 29.50 2010-09-11 01:30:02.000 254 33312.01 288.88 2372.69 29.50 2010-09-11 01:30:03.000 254 33312.03 288.86 2372.68 29.50 2010-09-11 01:30:04.000 254 33311.92 288.86 2372.61 29.50 2010-09-11 01:30:05.000 254 33312.00 288.89 2372.61 29.50 2010-09-11 01:30:06.000 254 33312.02 288.87 2372.68 29.50 2010-09-11 01:30:07.000 254 33311.97 288.88 2372.69 29.50 2010-09-11 01:30:08.000 254 33312.03 288.87 2372.55 29.50 2010-09-11 01:30:09.000 254 33311.98 288.85 2372.67 29.50 2010-09-11 01:30:10.000 254 33312.01 288.85 2372.60 29.50 2010-09-11 01:30:11.000 254 33312.01 288.88 2372.60 29.50 2010-09-11 01:30:12.000 254 33311.94 288.84 2372.60 29.50 2010-09-11 01:30:13.000 254 33311.99 288.84 2372.61 29.50 2010-09-11 01:30:14.000 254 33311.98 288.84 2372.67 29.50 2010-09-11 01:30:15.000 254 33311.94 288.88 2372.72 29.50 2010-09-11 01:30:16.000 254 33311.95 288.89 2372.72 29.50 2010-09-11 01:30:17.000 254 33311.92 288.88 2372.69 29.50 2010-09-11 01:30:18.000 254 33311.85 288.89 2372.71 29.50 2010-09-11 01:30:19.000 254 33311.94 288.89 2372.66 29.50 2010-09-11 01:30:20.000 254 33311.94 288.87 2372.65 29.50 2010-09-11 01:30:21.000 254 33311.95 288.86 2372.69 29.50 2010-09-11 01:30:22.000 254 33311.92 288.86 2372.71 29.50 2010-09-11 01:30:23.000 254 33311.93 288.85 2372.65 29.50 2010-09-11 01:30:24.000 254 33311.91 288.83 2372.75 29.50 2010-09-11 01:30:25.000 254 33311.98 288.84 2372.67 29.50 2010-09-11 01:30:26.000 254 33311.88 288.84 2372.66 29.50 2010-09-11 01:30:27.000 254 33311.88 288.87 2372.66 29.50 2010-09-11 01:30:28.000 254 33311.91 288.85 2372.65 29.50 2010-09-11 01:30:29.000 254 33311.90 288.82 2372.61 29.50 2010-09-11 01:30:30.000 254 33311.84 288.83 2372.69 29.50 2010-09-11 01:30:31.000 254 33311.84 288.81 2372.66 29.50 2010-09-11 01:30:32.000 254 33311.89 288.82 2372.71 29.50 2010-09-11 01:30:33.000 254 33311.87 288.84 2372.71 29.50 2010-09-11 01:30:34.000 254 33311.88 288.87 2372.68 29.50 2010-09-11 01:30:35.000 254 33311.88 288.83 2372.75 29.50 2010-09-11 01:30:36.000 254 33311.87 288.85 2372.75 29.50 2010-09-11 01:30:37.000 254 33311.85 288.83 2372.65 29.50 2010-09-11 01:30:38.000 254 33311.85 288.85 2372.76 29.50 2010-09-11 01:30:39.000 254 33311.97 288.82 2372.68 29.50 2010-09-11 01:30:40.000 254 33311.92 288.79 2372.69 29.50 2010-09-11 01:30:41.000 254 33311.92 288.88 2372.65 29.50 2010-09-11 01:30:42.000 254 33311.92 288.85 2372.76 29.50 2010-09-11 01:30:43.000 254 33311.91 288.88 2372.73 29.50 2010-09-11 01:30:44.000 254 33312.00 288.82 2372.63 29.50 2010-09-11 01:30:45.000 254 33311.96 288.82 2372.72 29.50 2010-09-11 01:30:46.000 254 33311.94 288.85 2372.69 29.50 2010-09-11 01:30:47.000 254 33311.92 288.84 2372.76 29.50 2010-09-11 01:30:48.000 254 33312.01 288.84 2372.61 29.50 2010-09-11 01:30:49.000 254 33311.95 288.80 2372.63 29.50 2010-09-11 01:30:50.000 254 33312.01 288.83 2372.68 29.50 2010-09-11 01:30:51.000 254 33311.95 288.82 2372.60 29.50 2010-09-11 01:30:52.000 254 33312.03 288.82 2372.59 29.50 2010-09-11 01:30:53.000 254 33311.95 288.86 2372.67 29.50 2010-09-11 01:30:54.000 254 33311.99 288.84 2372.66 29.50 2010-09-11 01:30:55.000 254 33311.95 288.84 2372.68 29.50 2010-09-11 01:30:56.000 254 33312.00 288.88 2372.72 29.50 2010-09-11 01:30:57.000 254 33312.03 288.86 2372.71 29.50 2010-09-11 01:30:58.000 254 33312.02 288.87 2372.65 29.50 2010-09-11 01:30:59.000 254 33312.03 288.84 2372.72 29.50 2010-09-11 01:31:00.000 254 33312.01 288.86 2372.76 29.50 2010-09-11 01:31:01.000 254 33312.03 288.88 2372.68 29.50 2010-09-11 01:31:02.000 254 33312.03 288.81 2372.60 29.50 2010-09-11 01:31:03.000 254 33311.98 288.88 2372.64 29.50 2010-09-11 01:31:04.000 254 33312.00 288.85 2372.67 29.50 2010-09-11 01:31:05.000 254 33312.00 288.83 2372.66 29.50 2010-09-11 01:31:06.000 254 33312.03 288.82 2372.70 29.50 2010-09-11 01:31:07.000 254 33311.98 288.83 2372.63 29.50 2010-09-11 01:31:08.000 254 33312.05 288.85 2372.63 29.50 2010-09-11 01:31:09.000 254 33312.00 288.87 2372.75 29.50 2010-09-11 01:31:10.000 254 33311.98 288.85 2372.73 29.50 2010-09-11 01:31:11.000 254 33311.95 288.86 2372.62 29.50 2010-09-11 01:31:12.000 254 33312.03 288.81 2372.63 29.50 2010-09-11 01:31:13.000 254 33312.04 288.84 2372.62 29.50 2010-09-11 01:31:14.000 254 33312.07 288.83 2372.63 29.50 2010-09-11 01:31:15.000 254 33311.98 288.81 2372.72 29.50 2010-09-11 01:31:16.000 254 33311.95 288.86 2372.71 29.50 2010-09-11 01:31:17.000 254 33312.05 288.83 2372.70 29.50 2010-09-11 01:31:18.000 254 33312.01 288.80 2372.63 29.50 2010-09-11 01:31:19.000 254 33312.03 288.89 2372.65 29.50 2010-09-11 01:31:20.000 254 33312.00 288.83 2372.59 29.50 2010-09-11 01:31:21.000 254 33311.98 288.85 2372.74 29.50 2010-09-11 01:31:22.000 254 33311.95 288.85 2372.71 29.50 2010-09-11 01:31:23.000 254 33312.00 288.92 2372.78 29.50 2010-09-11 01:31:24.000 254 33311.95 288.85 2372.72 29.50 2010-09-11 01:31:25.000 254 33311.91 288.87 2372.71 29.50 2010-09-11 01:31:26.000 254 33312.01 288.84 2372.68 29.50 2010-09-11 01:31:27.000 254 33311.95 288.84 2372.71 29.50 2010-09-11 01:31:28.000 254 33311.91 288.85 2372.63 29.50 2010-09-11 01:31:29.000 254 33311.86 288.83 2372.68 29.50 2010-09-11 01:31:30.000 254 33311.84 288.88 2372.67 29.50 2010-09-11 01:31:31.000 254 33311.87 288.86 2372.75 29.50 2010-09-11 01:31:32.000 254 33311.94 288.88 2372.69 29.50 2010-09-11 01:31:33.000 254 33311.80 288.92 2372.69 29.50 2010-09-11 01:31:34.000 254 33311.88 288.87 2372.62 29.50 2010-09-11 01:31:35.000 254 33311.89 288.83 2372.73 29.50 2010-09-11 01:31:36.000 254 33311.88 288.88 2372.70 29.50 2010-09-11 01:31:37.000 254 33311.80 288.83 2372.69 29.50 2010-09-11 01:31:38.000 254 33311.86 288.86 2372.71 29.50 2010-09-11 01:31:39.000 254 33311.98 288.87 2372.80 29.50 2010-09-11 01:31:40.000 254 33311.85 288.88 2372.80 29.50 2010-09-11 01:31:41.000 254 33311.83 288.89 2372.64 29.50 2010-09-11 01:31:42.000 254 33311.85 288.85 2372.70 29.50 2010-09-11 01:31:43.000 254 33311.89 288.85 2372.68 29.50 2010-09-11 01:31:44.000 254 33311.92 288.88 2372.74 29.50 2010-09-11 01:31:45.000 254 33311.99 288.90 2372.74 29.50 2010-09-11 01:31:46.000 254 33311.87 288.87 2372.76 29.50 2010-09-11 01:31:47.000 254 33311.87 288.84 2372.69 29.50 2010-09-11 01:31:48.000 254 33311.91 288.89 2372.74 29.50 2010-09-11 01:31:49.000 254 33311.91 288.86 2372.69 29.50 2010-09-11 01:31:50.000 254 33311.97 288.86 2372.72 29.50 2010-09-11 01:31:51.000 254 33311.89 288.82 2372.68 29.50 2010-09-11 01:31:52.000 254 33311.94 288.84 2372.76 29.50 2010-09-11 01:31:53.000 254 33311.93 288.87 2372.74 29.50 2010-09-11 01:31:54.000 254 33312.01 288.91 2372.69 29.50 2010-09-11 01:31:55.000 254 33311.94 288.81 2372.68 29.50 2010-09-11 01:31:56.000 254 33311.92 288.85 2372.69 29.50 2010-09-11 01:31:57.000 254 33312.09 288.86 2372.72 29.50 2010-09-11 01:31:58.000 254 33311.96 288.83 2372.69 29.50 2010-09-11 01:31:59.000 254 33311.97 288.88 2372.73 29.50 2010-09-11 01:32:00.000 254 33311.98 288.81 2372.69 29.50 2010-09-11 01:32:01.000 254 33311.86 288.85 2372.68 29.50 2010-09-11 01:32:02.000 254 33312.06 288.82 2372.64 29.50 2010-09-11 01:32:03.000 254 33311.89 288.85 2372.71 29.50 2010-09-11 01:32:04.000 254 33311.95 288.86 2372.78 29.50 2010-09-11 01:32:05.000 254 33312.05 288.84 2372.69 29.50 2010-09-11 01:32:06.000 254 33311.98 288.86 2372.67 29.50 2010-09-11 01:32:07.000 254 33311.95 288.83 2372.72 29.50 2010-09-11 01:32:08.000 254 33312.03 288.87 2372.68 29.50 2010-09-11 01:32:09.000 254 33312.03 288.82 2372.69 29.50 2010-09-11 01:32:10.000 254 33311.99 288.83 2372.68 29.50 2010-09-11 01:32:11.000 254 33312.01 288.82 2372.65 29.50 2010-09-11 01:32:12.000 254 33311.97 288.82 2372.66 29.50 2010-09-11 01:32:13.000 254 33311.98 288.83 2372.71 29.50 2010-09-11 01:32:14.000 254 33312.04 288.85 2372.63 29.50 2010-09-11 01:32:15.000 254 33311.91 288.88 2372.71 29.50 2010-09-11 01:32:16.000 254 33311.93 288.85 2372.66 29.50 2010-09-11 01:32:17.000 254 33311.99 288.88 2372.71 29.50 2010-09-11 01:32:18.000 254 33311.92 288.86 2372.67 29.50 2010-09-11 01:32:19.000 254 33311.89 288.89 2372.65 29.50 2010-09-11 01:32:20.000 254 33311.88 288.90 2372.66 29.50 2010-09-11 01:32:21.000 254 33311.97 288.90 2372.73 29.50 2010-09-11 01:32:22.000 254 33311.94 288.89 2372.76 29.50 2010-09-11 01:32:23.000 254 33311.89 288.88 2372.78 29.50 2010-09-11 01:32:24.000 254 33311.93 288.85 2372.63 29.50 2010-09-11 01:32:25.000 254 33311.86 288.88 2372.66 29.50 2010-09-11 01:32:26.000 254 33311.94 288.89 2372.65 29.50 2010-09-11 01:32:27.000 254 33311.88 288.88 2372.71 29.50 2010-09-11 01:32:28.000 254 33311.85 288.87 2372.66 29.50 2010-09-11 01:32:29.000 254 33311.90 288.86 2372.65 29.50 2010-09-11 01:32:30.000 254 33311.93 288.85 2372.74 29.50 2010-09-11 01:32:31.000 254 33311.81 288.86 2372.68 29.50 2010-09-11 01:32:32.000 254 33311.92 288.89 2372.68 29.50 2010-09-11 01:32:33.000 254 33311.91 288.87 2372.69 29.50 2010-09-11 01:32:34.000 254 33311.90 288.83 2372.70 29.50 2010-09-11 01:32:35.000 254 33311.89 288.92 2372.65 29.50 2010-09-11 01:32:36.000 254 33311.90 288.83 2372.66 29.50 2010-09-11 01:32:37.000 254 33311.91 288.86 2372.78 29.50 2010-09-11 01:32:38.000 254 33311.94 288.85 2372.74 29.50 2010-09-11 01:32:39.000 254 33311.91 288.87 2372.68 29.50 2010-09-11 01:32:40.000 254 33311.89 288.88 2372.71 29.50 2010-09-11 01:32:41.000 254 33311.92 288.90 2372.74 29.50 2010-09-11 01:32:42.000 254 33311.93 288.85 2372.68 29.50 2010-09-11 01:32:43.000 254 33311.81 288.83 2372.81 29.50 2010-09-11 01:32:44.000 254 33311.94 288.87 2372.71 29.50 2010-09-11 01:32:45.000 254 33311.92 288.87 2372.68 29.50 2010-09-11 01:32:46.000 254 33311.92 288.87 2372.79 29.50 2010-09-11 01:32:47.000 254 33311.85 288.88 2372.80 29.50 2010-09-11 01:32:48.000 254 33311.88 288.86 2372.72 29.50 2010-09-11 01:32:49.000 254 33312.00 288.86 2372.69 29.50 2010-09-11 01:32:50.000 254 33311.94 288.84 2372.88 29.50 2010-09-11 01:32:51.000 254 33311.98 288.84 2372.73 29.50 2010-09-11 01:32:52.000 254 33311.94 288.84 2372.74 29.50 2010-09-11 01:32:53.000 254 33311.94 288.88 2372.78 29.50 2010-09-11 01:32:54.000 254 33312.00 288.84 2372.73 29.50 2010-09-11 01:32:55.000 254 33311.95 288.87 2372.72 29.50 2010-09-11 01:32:56.000 254 33311.91 288.84 2372.78 29.50 2010-09-11 01:32:57.000 254 33312.01 288.88 2372.77 29.50 2010-09-11 01:32:58.000 254 33311.92 288.88 2372.77 29.50 2010-09-11 01:32:59.000 254 33311.95 288.87 2372.73 29.50 2010-09-11 01:33:00.000 254 33311.95 288.90 2372.76 29.50 2010-09-11 01:33:01.000 254 33311.86 288.82 2372.74 29.50 2010-09-11 01:33:02.000 254 33311.92 288.89 2372.69 29.50 2010-09-11 01:33:03.000 254 33312.00 288.86 2372.79 29.50 2010-09-11 01:33:04.000 254 33311.88 288.84 2372.81 29.50 2010-09-11 01:33:05.000 254 33311.90 288.90 2372.72 29.50 2010-09-11 01:33:06.000 254 33311.97 288.85 2372.78 29.50 2010-09-11 01:33:07.000 254 33311.97 288.88 2372.69 29.50 2010-09-11 01:33:08.000 254 33311.83 288.85 2372.71 29.50 2010-09-11 01:33:09.000 254 33311.83 288.86 2372.60 29.50 2010-09-11 01:33:10.000 254 33311.88 288.88 2372.63 29.50 2010-09-11 01:33:11.000 254 33311.94 288.86 2372.64 29.50 2010-09-11 01:33:12.000 254 33311.95 288.88 2372.68 29.50 2010-09-11 01:33:13.000 254 33312.03 288.90 2372.73 29.50 2010-09-11 01:33:14.000 254 33311.83 288.86 2372.75 29.50 2010-09-11 01:33:15.000 254 33311.83 288.88 2372.82 29.50 2010-09-11 01:33:16.000 254 33311.82 288.90 2372.72 29.50 2010-09-11 01:33:17.000 254 33311.89 288.86 2372.70 29.50 2010-09-11 01:33:18.000 254 33311.85 288.88 2372.67 29.50 2010-09-11 01:33:19.000 254 33311.85 288.85 2372.79 29.50 2010-09-11 01:33:20.000 254 33312.01 288.85 2372.76 29.50 2010-09-11 01:33:21.000 254 33311.97 288.85 2372.80 29.50 2010-09-11 01:33:22.000 254 33311.82 288.88 2372.76 29.50 2010-09-11 01:33:23.000 254 33311.85 288.86 2372.75 29.50 2010-09-11 01:33:24.000 254 33311.84 288.84 2372.71 29.50 2010-09-11 01:33:25.000 254 33311.70 288.85 2372.68 29.50 2010-09-11 01:33:26.000 254 33311.87 288.81 2372.74 29.50 2010-09-11 01:33:27.000 254 33311.94 288.88 2372.74 29.50 2010-09-11 01:33:28.000 254 33311.82 288.83 2372.76 29.50 2010-09-11 01:33:29.000 254 33311.91 288.86 2372.76 29.50 2010-09-11 01:33:30.000 254 33311.81 288.83 2372.73 29.50 2010-09-11 01:33:31.000 254 33311.81 288.86 2372.72 29.50 2010-09-11 01:33:32.000 254 33311.85 288.81 2372.72 29.50 2010-09-11 01:33:33.000 254 33311.91 288.83 2372.72 29.50 2010-09-11 01:33:34.000 254 33311.87 288.80 2372.76 29.50 2010-09-11 01:33:35.000 254 33311.88 288.82 2372.73 29.50 2010-09-11 01:33:36.000 254 33311.89 288.82 2372.73 29.50 2010-09-11 01:33:37.000 254 33311.89 288.88 2372.74 29.50 2010-09-11 01:33:38.000 254 33311.87 288.86 2372.71 29.50 2010-09-11 01:33:39.000 254 33311.86 288.81 2372.69 29.50 2010-09-11 01:33:40.000 254 33311.90 288.83 2372.71 29.50 2010-09-11 01:33:41.000 254 33311.88 288.82 2372.73 29.50 2010-09-11 01:33:42.000 254 33311.92 288.84 2372.72 29.50 2010-09-11 01:33:43.000 254 33311.79 288.84 2372.74 29.50 2010-09-11 01:33:44.000 254 33311.88 288.84 2372.77 29.50 2010-09-11 01:33:45.000 254 33311.85 288.84 2372.75 29.50 2010-09-11 01:33:46.000 254 33311.83 288.85 2372.75 29.50 2010-09-11 01:33:47.000 254 33311.86 288.89 2372.76 29.50 2010-09-11 01:33:48.000 254 33311.80 288.88 2372.69 29.50 2010-09-11 01:33:49.000 254 33311.83 288.83 2372.77 29.50 2010-09-11 01:33:50.000 254 33311.83 288.83 2372.82 29.50 2010-09-11 01:33:51.000 254 33311.88 288.85 2372.71 29.50 2010-09-11 01:33:52.000 254 33311.87 288.81 2372.71 29.50 2010-09-11 01:33:53.000 254 33311.85 288.85 2372.73 29.50 2010-09-11 01:33:54.000 254 33311.81 288.89 2372.72 29.50 2010-09-11 01:33:55.000 254 33311.82 288.86 2372.76 29.50 2010-09-11 01:33:56.000 254 33311.91 288.85 2372.79 29.50 2010-09-11 01:33:57.000 254 33311.90 288.85 2372.68 29.50 2010-09-11 01:33:58.000 254 33311.86 288.80 2372.66 29.50 2010-09-11 01:33:59.000 254 33311.90 288.82 2372.73 29.50 2010-09-11 01:34:00.000 254 33311.85 288.84 2372.72 29.50 2010-09-11 01:34:01.000 254 33311.90 288.84 2372.78 29.50 2010-09-11 01:34:02.000 254 33311.82 288.80 2372.79 29.50 2010-09-11 01:34:03.000 254 33311.88 288.83 2372.69 29.50 2010-09-11 01:34:04.000 254 33311.85 288.82 2372.71 29.50 2010-09-11 01:34:05.000 254 33311.83 288.85 2372.80 29.50 2010-09-11 01:34:06.000 254 33311.95 288.86 2372.65 29.50 2010-09-11 01:34:07.000 254 33311.89 288.83 2372.65 29.50 2010-09-11 01:34:08.000 254 33311.81 288.88 2372.67 29.50 2010-09-11 01:34:09.000 254 33311.86 288.88 2372.72 29.50 2010-09-11 01:34:10.000 254 33311.84 288.83 2372.72 29.50 2010-09-11 01:34:11.000 254 33311.85 288.88 2372.74 29.50 2010-09-11 01:34:12.000 254 33311.86 288.87 2372.72 29.50 2010-09-11 01:34:13.000 254 33311.79 288.84 2372.77 29.50 2010-09-11 01:34:14.000 254 33311.83 288.83 2372.68 29.50 2010-09-11 01:34:15.000 254 33311.89 288.84 2372.75 29.50 2010-09-11 01:34:16.000 254 33311.89 288.83 2372.78 29.50 2010-09-11 01:34:17.000 254 33311.83 288.88 2372.66 29.50 2010-09-11 01:34:18.000 254 33311.83 288.84 2372.76 29.50 2010-09-11 01:34:19.000 254 33311.81 288.85 2372.76 29.50 2010-09-11 01:34:20.000 254 33311.84 288.84 2372.81 29.50 2010-09-11 01:34:21.000 254 33311.80 288.84 2372.69 29.50 2010-09-11 01:34:22.000 254 33311.86 288.85 2372.77 29.50 2010-09-11 01:34:23.000 254 33311.96 288.84 2372.69 29.50 2010-09-11 01:34:24.000 254 33311.88 288.84 2372.72 29.50 2010-09-11 01:34:25.000 254 33311.82 288.81 2372.62 29.50 2010-09-11 01:34:26.000 254 33311.76 288.83 2372.69 29.50 2010-09-11 01:34:27.000 254 33311.90 288.82 2372.74 29.50 2010-09-11 01:34:28.000 254 33311.79 288.86 2372.78 29.50 2010-09-11 01:34:29.000 254 33311.91 288.87 2372.70 29.50 2010-09-11 01:34:30.000 254 33311.88 288.83 2372.69 29.50 2010-09-11 01:34:31.000 254 33311.82 288.86 2372.71 29.50 2010-09-11 01:34:32.000 254 33311.83 288.85 2372.68 29.50 2010-09-11 01:34:33.000 254 33311.83 288.88 2372.77 29.50 2010-09-11 01:34:34.000 254 33311.77 288.86 2372.76 29.50 2010-09-11 01:34:35.000 254 33311.88 288.88 2372.78 29.50 2010-09-11 01:34:36.000 254 33311.91 288.92 2372.80 29.50 2010-09-11 01:34:37.000 254 33311.75 288.84 2372.66 29.50 2010-09-11 01:34:38.000 254 33311.88 288.87 2372.66 29.50 2010-09-11 01:34:39.000 254 33311.90 288.88 2372.75 29.50 2010-09-11 01:34:40.000 254 33311.78 288.89 2372.71 29.50 2010-09-11 01:34:41.000 254 33311.82 288.82 2372.69 29.50 2010-09-11 01:34:42.000 254 33311.81 288.90 2372.68 29.50 2010-09-11 01:34:43.000 254 33311.83 288.88 2372.78 29.50 2010-09-11 01:34:44.000 254 33311.94 288.90 2372.76 29.50 2010-09-11 01:34:45.000 254 33311.88 288.87 2372.76 29.50 2010-09-11 01:34:46.000 254 33311.84 288.89 2372.76 29.50 2010-09-11 01:34:47.000 254 33311.80 288.88 2372.73 29.50 2010-09-11 01:34:48.000 254 33311.86 288.90 2372.76 29.50 2010-09-11 01:34:49.000 254 33311.86 288.83 2372.65 29.50 2010-09-11 01:34:50.000 254 33311.86 288.85 2372.72 29.50 2010-09-11 01:34:51.000 254 33311.89 288.86 2372.78 29.50 2010-09-11 01:34:52.000 254 33311.76 288.84 2372.73 29.50 2010-09-11 01:34:53.000 254 33311.86 288.84 2372.81 29.50 2010-09-11 01:34:54.000 254 33311.85 288.85 2372.75 29.50 2010-09-11 01:34:55.000 254 33311.81 288.88 2372.73 29.50 2010-09-11 01:34:56.000 254 33311.87 288.87 2372.76 29.50 2010-09-11 01:34:57.000 254 33311.82 288.88 2372.75 29.50 2010-09-11 01:34:58.000 254 33311.82 288.88 2372.78 29.50 2010-09-11 01:34:59.000 254 33311.82 288.88 2372.77 29.50 2010-09-11 01:35:00.000 254 33311.89 288.86 2372.75 29.50 2010-09-11 01:35:01.000 254 33311.81 288.89 2372.71 29.50 2010-09-11 01:35:02.000 254 33311.78 288.86 2372.78 29.50 2010-09-11 01:35:03.000 254 33311.81 288.86 2372.71 29.50 2010-09-11 01:35:04.000 254 33311.79 288.84 2372.76 29.50 2010-09-11 01:35:05.000 254 33311.83 288.86 2372.76 29.50 2010-09-11 01:35:06.000 254 33311.87 288.92 2372.79 29.50 2010-09-11 01:35:07.000 254 33311.74 288.86 2372.75 29.50 2010-09-11 01:35:08.000 254 33311.71 288.90 2372.77 29.50 2010-09-11 01:35:09.000 254 33311.85 288.90 2372.82 29.50 2010-09-11 01:35:10.000 254 33311.76 288.89 2372.80 29.50 2010-09-11 01:35:11.000 254 33311.93 288.86 2372.80 29.50 2010-09-11 01:35:12.000 254 33311.83 288.85 2372.80 29.50 2010-09-11 01:35:13.000 254 33311.81 288.86 2372.86 29.50 2010-09-11 01:35:14.000 254 33311.89 288.85 2372.81 29.50 2010-09-11 01:35:15.000 254 33311.85 288.88 2372.71 29.50 2010-09-11 01:35:16.000 254 33311.85 288.88 2372.75 29.50 2010-09-11 01:35:17.000 254 33311.79 288.86 2372.78 29.50 2010-09-11 01:35:18.000 254 33311.87 288.86 2372.77 29.50 2010-09-11 01:35:19.000 254 33311.84 288.89 2372.82 29.50 2010-09-11 01:35:20.000 254 33311.92 288.88 2372.80 29.50 2010-09-11 01:35:21.000 254 33311.80 288.87 2372.76 29.50 2010-09-11 01:35:22.000 254 33311.85 288.84 2372.77 29.50 2010-09-11 01:35:23.000 254 33311.81 288.90 2372.76 29.50 2010-09-11 01:35:24.000 254 33311.88 288.90 2372.81 29.50 2010-09-11 01:35:25.000 254 33311.79 288.81 2372.80 29.50 2010-09-11 01:35:26.000 254 33311.93 288.87 2372.73 29.50 2010-09-11 01:35:27.000 254 33311.88 288.92 2372.80 29.50 2010-09-11 01:35:28.000 254 33311.82 288.90 2372.75 29.50 2010-09-11 01:35:29.000 254 33311.80 288.90 2372.76 29.50 2010-09-11 01:35:30.000 254 33311.83 288.87 2372.72 29.50 2010-09-11 01:35:31.000 254 33311.77 288.87 2372.82 29.50 2010-09-11 01:35:32.000 254 33311.92 288.93 2372.84 29.50 2010-09-11 01:35:33.000 254 33311.79 288.92 2372.84 29.50 2010-09-11 01:35:34.000 254 33311.80 288.92 2372.82 29.50 2010-09-11 01:35:35.000 254 33311.75 288.90 2372.73 29.50 2010-09-11 01:35:36.000 254 33311.77 288.92 2372.74 29.50 2010-09-11 01:35:37.000 254 33311.85 288.91 2372.78 29.50 2010-09-11 01:35:38.000 254 33311.79 288.91 2372.75 29.50 2010-09-11 01:35:39.000 254 33311.86 288.88 2372.80 29.50 2010-09-11 01:35:40.000 254 33311.82 288.89 2372.80 29.50 2010-09-11 01:35:41.000 254 33311.79 288.86 2372.75 29.50 2010-09-11 01:35:42.000 254 33311.83 288.90 2372.81 29.50 2010-09-11 01:35:43.000 254 33311.80 288.88 2372.78 29.50 2010-09-11 01:35:44.000 254 33311.73 288.90 2372.79 29.50 2010-09-11 01:35:45.000 254 33311.86 288.91 2372.68 29.50 2010-09-11 01:35:46.000 254 33311.85 288.89 2372.77 29.50 2010-09-11 01:35:47.000 254 33311.75 288.85 2372.75 29.50 2010-09-11 01:35:48.000 254 33311.78 288.87 2372.81 29.50 2010-09-11 01:35:49.000 254 33311.75 288.90 2372.78 29.50 2010-09-11 01:35:50.000 254 33311.92 288.84 2372.79 29.50 2010-09-11 01:35:51.000 254 33311.82 288.88 2372.69 29.50 2010-09-11 01:35:52.000 254 33311.85 288.93 2372.78 29.50 2010-09-11 01:35:53.000 254 33311.76 288.90 2372.75 29.50 2010-09-11 01:35:54.000 254 33311.86 288.88 2372.78 29.50 2010-09-11 01:35:55.000 254 33311.85 288.88 2372.83 29.50 2010-09-11 01:35:56.000 254 33311.85 288.96 2372.82 29.50 2010-09-11 01:35:57.000 254 33311.81 288.88 2372.79 29.50 2010-09-11 01:35:58.000 254 33311.78 288.89 2372.76 29.50 2010-09-11 01:35:59.000 254 33311.81 288.84 2372.86 29.50 2010-09-11 01:36:00.000 254 33311.82 288.89 2372.86 29.50 2010-09-11 01:36:01.000 254 33311.77 288.88 2372.69 29.50 2010-09-11 01:36:02.000 254 33311.89 288.90 2372.76 29.50 2010-09-11 01:36:03.000 254 33311.78 288.90 2372.86 29.50 2010-09-11 01:36:04.000 254 33311.78 288.88 2372.82 29.50 2010-09-11 01:36:05.000 254 33311.86 288.90 2372.74 29.50 2010-09-11 01:36:06.000 254 33311.79 288.90 2372.76 29.50 2010-09-11 01:36:07.000 254 33311.95 288.91 2372.79 29.50 2010-09-11 01:36:08.000 254 33311.76 288.94 2372.80 29.50 2010-09-11 01:36:09.000 254 33311.79 288.89 2372.77 29.50 2010-09-11 01:36:10.000 254 33311.83 288.89 2372.80 29.50 2010-09-11 01:36:11.000 254 33311.76 288.86 2372.82 29.50 2010-09-11 01:36:12.000 254 33311.92 288.88 2372.79 29.50 2010-09-11 01:36:13.000 254 33311.91 288.86 2372.73 29.50 2010-09-11 01:36:14.000 254 33311.82 288.92 2372.80 29.50 2010-09-11 01:36:15.000 254 33311.84 288.91 2372.83 29.50 2010-09-11 01:36:16.000 254 33311.85 288.90 2372.80 29.50 2010-09-11 01:36:17.000 254 33311.81 288.89 2372.74 29.50 2010-09-11 01:36:18.000 254 33311.83 288.93 2372.79 29.50 2010-09-11 01:36:19.000 254 33311.75 288.88 2372.76 29.50 2010-09-11 01:36:20.000 254 33311.78 288.92 2372.74 29.50 2010-09-11 01:36:21.000 254 33311.75 288.87 2372.79 29.50 2010-09-11 01:36:22.000 254 33311.70 288.93 2372.80 29.50 2010-09-11 01:36:23.000 254 33311.76 288.93 2372.82 29.50 2010-09-11 01:36:24.000 254 33311.79 288.94 2372.78 29.50 2010-09-11 01:36:25.000 254 33311.75 288.94 2372.82 29.50 2010-09-11 01:36:26.000 254 33311.82 288.94 2372.72 29.50 2010-09-11 01:36:27.000 254 33311.78 288.94 2372.86 29.50 2010-09-11 01:36:28.000 254 33311.75 288.94 2372.83 29.50 2010-09-11 01:36:29.000 254 33311.83 288.92 2372.80 29.50 2010-09-11 01:36:30.000 254 33311.78 288.92 2372.77 29.50 2010-09-11 01:36:31.000 254 33311.70 288.95 2372.76 29.50 2010-09-11 01:36:32.000 254 33311.70 288.92 2372.80 29.50 2010-09-11 01:36:33.000 254 33311.75 288.94 2372.80 29.50 2010-09-11 01:36:34.000 254 33311.73 288.92 2372.81 29.50 2010-09-11 01:36:35.000 254 33311.76 288.94 2372.76 29.50 2010-09-11 01:36:36.000 254 33311.75 288.96 2372.82 29.50 2010-09-11 01:36:37.000 254 33311.70 288.96 2372.84 29.50 2010-09-11 01:36:38.000 254 33311.72 288.93 2372.81 29.50 2010-09-11 01:36:39.000 254 33311.73 288.94 2372.81 29.50 2010-09-11 01:36:40.000 254 33311.74 288.92 2372.78 29.50 2010-09-11 01:36:41.000 254 33311.68 288.93 2372.84 29.50 2010-09-11 01:36:42.000 254 33311.76 288.94 2372.78 29.50 2010-09-11 01:36:43.000 254 33311.81 288.96 2372.74 29.50 2010-09-11 01:36:44.000 254 33311.70 288.96 2372.77 29.50 2010-09-11 01:36:45.000 254 33311.71 288.93 2372.81 29.50 2010-09-11 01:36:46.000 254 33311.71 288.92 2372.80 29.50 2010-09-11 01:36:47.000 254 33311.77 288.93 2372.77 29.50 2010-09-11 01:36:48.000 254 33311.86 288.97 2372.82 29.50 2010-09-11 01:36:49.000 254 33311.77 288.99 2372.83 29.50 2010-09-11 01:36:50.000 254 33311.81 289.02 2372.87 29.50 2010-09-11 01:36:51.000 254 33311.75 288.99 2372.94 29.50 2010-09-11 01:36:52.000 254 33311.81 288.95 2372.83 29.50 2010-09-11 01:36:53.000 254 33311.82 288.93 2372.80 29.50 2010-09-11 01:36:54.000 254 33311.83 288.95 2372.84 29.50 2010-09-11 01:36:55.000 254 33311.88 288.96 2372.80 29.50 2010-09-11 01:36:56.000 254 33311.88 288.98 2372.87 29.50 2010-09-11 01:36:57.000 254 33311.81 288.94 2372.84 29.50 2010-09-11 01:36:58.000 254 33311.81 288.93 2372.87 29.50 2010-09-11 01:36:59.000 254 33311.93 288.94 2372.80 29.50 2010-09-11 01:37:00.000 254 33311.86 289.00 2372.83 29.50 2010-09-11 01:37:01.000 254 33311.72 288.93 2372.91 29.50 2010-09-11 01:37:02.000 254 33311.86 288.98 2372.86 29.50 2010-09-11 01:37:03.000 254 33311.79 288.92 2372.85 29.50 2010-09-11 01:37:04.000 254 33311.72 288.93 2372.85 29.50 2010-09-11 01:37:05.000 254 33311.80 288.94 2372.78 29.50 2010-09-11 01:37:06.000 254 33311.80 288.93 2372.78 29.50 2010-09-11 01:37:07.000 254 33311.83 288.94 2372.84 29.50 2010-09-11 01:37:08.000 254 33311.75 288.98 2372.78 29.50 2010-09-11 01:37:09.000 254 33311.78 288.90 2372.76 29.50 2010-09-11 01:37:10.000 254 33311.79 288.92 2372.76 29.50 2010-09-11 01:37:11.000 254 33311.76 288.96 2372.87 29.50 2010-09-11 01:37:12.000 254 33311.79 288.93 2372.82 29.50 2010-09-11 01:37:13.000 254 33311.76 288.98 2372.78 29.50 2010-09-11 01:37:14.000 254 33311.86 288.95 2372.78 29.50 2010-09-11 01:37:15.000 254 33311.71 288.91 2372.80 29.50 2010-09-11 01:37:16.000 254 33311.75 288.94 2372.89 29.50 2010-09-11 01:37:17.000 254 33311.73 288.93 2372.82 29.50 2010-09-11 01:37:18.000 254 33311.79 288.92 2372.74 29.50 2010-09-11 01:37:19.000 254 33311.78 288.94 2372.80 29.50 2010-09-11 01:37:20.000 254 33311.75 288.94 2372.77 29.50 2010-09-11 01:37:21.000 254 33311.75 288.90 2372.81 29.50 2010-09-11 01:37:22.000 254 33311.67 288.94 2372.76 29.50 2010-09-11 01:37:23.000 254 33311.66 288.95 2372.77 29.50 2010-09-11 01:37:24.000 254 33311.75 288.94 2372.79 29.50 2010-09-11 01:37:25.000 254 33311.78 288.95 2372.84 29.50 2010-09-11 01:37:26.000 254 33311.73 288.95 2372.79 29.50 2010-09-11 01:37:27.000 254 33311.80 288.89 2372.85 29.50 2010-09-11 01:37:28.000 254 33311.76 288.93 2372.72 29.50 2010-09-11 01:37:29.000 254 33311.73 288.94 2372.71 29.50 2010-09-11 01:37:30.000 254 33311.83 288.94 2372.84 29.50 2010-09-11 01:37:31.000 254 33311.82 288.95 2372.77 29.50 2010-09-11 01:37:32.000 254 33311.81 288.89 2372.81 29.50 2010-09-11 01:37:33.000 254 33311.85 288.90 2372.81 29.50 2010-09-11 01:37:34.000 254 33311.77 288.94 2372.78 29.50 2010-09-11 01:37:35.000 254 33311.76 288.91 2372.82 29.50 2010-09-11 01:37:36.000 254 33311.78 288.94 2372.79 29.50 2010-09-11 01:37:37.000 254 33311.76 288.92 2372.79 29.50 2010-09-11 01:37:38.000 254 33311.84 288.94 2372.87 29.50 2010-09-11 01:37:39.000 254 33311.89 288.97 2372.68 29.50 2010-09-11 01:37:40.000 254 33311.72 288.96 2372.91 29.50 2010-09-11 01:37:41.000 254 33311.79 288.95 2372.86 29.50 2010-09-11 01:37:42.000 254 33311.79 288.96 2372.78 29.50 2010-09-11 01:37:43.000 254 33311.74 288.94 2372.78 29.50 2010-09-11 01:37:44.000 254 33311.74 288.98 2372.77 29.50 2010-09-11 01:37:45.000 254 33311.82 288.97 2372.74 29.50 2010-09-11 01:37:46.000 254 33311.85 288.97 2372.82 29.50 2010-09-11 01:37:47.000 254 33311.82 288.94 2372.72 29.50 2010-09-11 01:37:48.000 254 33311.91 288.96 2372.78 29.50 2010-09-11 01:37:49.000 254 33311.85 288.93 2372.81 29.50 2010-09-11 01:37:50.000 254 33311.88 289.01 2372.76 29.50 2010-09-11 01:37:51.000 254 33311.90 288.96 2372.71 29.50 2010-09-11 01:37:52.000 254 33311.85 288.98 2372.90 29.50 2010-09-11 01:37:53.000 254 33311.88 288.97 2372.82 29.50 2010-09-11 01:37:54.000 254 33311.86 288.96 2372.81 29.50 2010-09-11 01:37:55.000 254 33311.84 288.97 2372.80 29.50 2010-09-11 01:37:56.000 254 33311.85 288.99 2372.84 29.50 2010-09-11 01:37:57.000 254 33311.79 288.93 2372.75 29.50 2010-09-11 01:37:58.000 254 33311.90 288.94 2372.83 29.50 2010-09-11 01:37:59.000 254 33311.91 288.91 2372.78 29.50 2010-09-11 01:38:00.000 254 33311.86 288.98 2372.77 29.50 2010-09-11 01:38:01.000 254 33311.96 288.99 2372.72 29.50 2010-09-11 01:38:02.000 254 33311.85 288.94 2372.75 29.50 2010-09-11 01:38:03.000 254 33311.83 288.98 2372.92 29.50 2010-09-11 01:38:04.000 254 33311.77 288.99 2372.87 29.50 2010-09-11 01:38:05.000 254 33311.75 288.97 2372.79 29.50 2010-09-11 01:38:06.000 254 33311.84 288.98 2372.75 29.50 2010-09-11 01:38:07.000 254 33311.85 288.96 2372.78 29.50 2010-09-11 01:38:08.000 254 33311.88 289.01 2372.88 29.50 2010-09-11 01:38:09.000 254 33311.86 288.97 2372.77 29.50 2010-09-11 01:38:10.000 254 33311.85 288.95 2372.81 29.50 2010-09-11 01:38:11.000 254 33311.79 288.94 2372.75 29.50 2010-09-11 01:38:12.000 254 33311.91 289.00 2372.77 29.50 2010-09-11 01:38:13.000 254 33311.86 289.00 2372.82 29.50 2010-09-11 01:38:14.000 254 33311.81 289.00 2372.82 29.50 2010-09-11 01:38:15.000 254 33311.81 288.95 2372.69 29.50 2010-09-11 01:38:16.000 254 33311.83 288.98 2372.84 29.50 2010-09-11 01:38:17.000 254 33311.82 288.93 2372.78 29.50 2010-09-11 01:38:18.000 254 33311.75 288.97 2372.81 29.50 2010-09-11 01:38:19.000 254 33311.84 288.97 2372.80 29.50 2010-09-11 01:38:20.000 254 33311.81 288.96 2372.74 29.50 2010-09-11 01:38:21.000 254 33311.74 289.00 2372.85 29.50 2010-09-11 01:38:22.000 254 33311.87 288.99 2372.79 29.50 2010-09-11 01:38:23.000 254 33311.75 288.96 2372.87 29.50 2010-09-11 01:38:24.000 254 33311.78 289.00 2372.83 29.50 2010-09-11 01:38:25.000 254 33311.82 288.99 2372.78 29.50 2010-09-11 01:38:26.000 254 33311.73 289.03 2372.86 29.50 2010-09-11 01:38:27.000 254 33311.84 289.00 2372.81 29.50 2010-09-11 01:38:28.000 254 33311.80 288.96 2372.81 29.50 2010-09-11 01:38:29.000 254 33311.81 288.95 2372.78 29.50 2010-09-11 01:38:30.000 254 33311.78 288.96 2372.77 29.50 2010-09-11 01:38:31.000 254 33311.82 289.02 2372.73 29.50 2010-09-11 01:38:32.000 254 33311.90 289.01 2372.79 29.50 2010-09-11 01:38:33.000 254 33311.61 288.99 2372.78 29.50 2010-09-11 01:38:34.000 254 33311.85 288.99 2372.78 29.50 2010-09-11 01:38:35.000 254 33311.78 288.96 2372.75 29.50 2010-09-11 01:38:36.000 254 33311.81 289.01 2372.68 29.50 2010-09-11 01:38:37.000 254 33311.83 288.99 2372.85 29.50 2010-09-11 01:38:38.000 254 33311.82 288.99 2372.84 29.50 2010-09-11 01:38:39.000 254 33311.82 289.00 2372.78 29.50 2010-09-11 01:38:40.000 254 33311.80 288.99 2372.78 29.50 2010-09-11 01:38:41.000 254 33311.75 288.99 2372.78 29.50 2010-09-11 01:38:42.000 254 33311.82 288.99 2372.78 29.50 2010-09-11 01:38:43.000 254 33311.79 288.97 2372.80 29.50 2010-09-11 01:38:44.000 254 33311.85 288.96 2372.78 29.50 2010-09-11 01:38:45.000 254 33311.73 289.00 2372.82 29.50 2010-09-11 01:38:46.000 254 33311.67 289.00 2372.82 29.50 2010-09-11 01:38:47.000 254 33311.76 288.98 2372.81 29.50 2010-09-11 01:38:48.000 254 33311.78 289.01 2372.77 29.50 2010-09-11 01:38:49.000 254 33311.78 289.01 2372.91 29.50 2010-09-11 01:38:50.000 254 33311.82 288.97 2372.76 29.50 2010-09-11 01:38:51.000 254 33311.77 288.98 2372.81 29.50 2010-09-11 01:38:52.000 254 33311.84 288.98 2372.86 29.50 2010-09-11 01:38:53.000 254 33311.71 288.94 2372.83 29.50 2010-09-11 01:38:54.000 254 33311.82 288.97 2372.84 29.50 2010-09-11 01:38:55.000 254 33311.89 288.96 2372.78 29.50 2010-09-11 01:38:56.000 254 33311.77 288.94 2372.79 29.50 2010-09-11 01:38:57.000 254 33311.78 288.95 2372.79 29.50 2010-09-11 01:38:58.000 254 33311.82 288.98 2372.89 29.50 2010-09-11 01:38:59.000 254 33311.85 288.99 2372.86 29.50 2010-09-11 01:39:00.000 254 33311.86 288.99 2372.82 29.50 2010-09-11 01:39:01.000 254 33311.86 288.98 2372.91 29.50 2010-09-11 01:39:02.000 254 33311.89 288.96 2372.91 29.50 2010-09-11 01:39:03.000 254 33311.86 288.96 2372.78 29.50 2010-09-11 01:39:04.000 254 33311.75 288.94 2372.82 29.50 2010-09-11 01:39:05.000 254 33311.83 288.94 2372.71 29.50 2010-09-11 01:39:06.000 254 33311.81 288.97 2372.78 29.50 2010-09-11 01:39:07.000 254 33311.89 288.94 2372.74 29.50 2010-09-11 01:39:08.000 254 33311.80 288.96 2372.87 29.50 2010-09-11 01:39:09.000 254 33311.88 288.96 2372.85 29.50 2010-09-11 01:39:10.000 254 33311.83 289.03 2372.76 29.50 2010-09-11 01:39:11.000 254 33311.89 289.00 2372.77 29.50 2010-09-11 01:39:12.000 254 33311.85 288.95 2372.87 29.50 2010-09-11 01:39:13.000 254 33311.88 288.98 2372.87 29.50 2010-09-11 01:39:14.000 254 33311.88 288.98 2372.85 29.50 2010-09-11 01:39:15.000 254 33311.88 288.99 2372.82 29.50 2010-09-11 01:39:16.000 254 33311.87 288.97 2372.83 29.50 2010-09-11 01:39:17.000 254 33311.85 288.98 2372.76 29.50 2010-09-11 01:39:18.000 254 33311.85 288.96 2372.84 29.50 2010-09-11 01:39:19.000 254 33311.87 288.95 2372.84 29.50 2010-09-11 01:39:20.000 254 33311.86 288.96 2372.80 29.50 2010-09-11 01:39:21.000 254 33311.86 288.97 2372.76 29.50 2010-09-11 01:39:22.000 254 33311.81 288.96 2372.75 29.50 2010-09-11 01:39:23.000 254 33311.79 288.92 2372.78 29.50 2010-09-11 01:39:24.000 254 33311.88 288.96 2372.80 29.50 2010-09-11 01:39:25.000 254 33311.90 288.94 2372.84 29.50 2010-09-11 01:39:26.000 254 33311.95 288.99 2372.84 29.50 2010-09-11 01:39:27.000 254 33311.88 288.98 2372.86 29.50 2010-09-11 01:39:28.000 254 33311.90 288.97 2372.70 29.50 2010-09-11 01:39:29.000 254 33311.92 288.97 2372.70 29.50 2010-09-11 01:39:30.000 254 33311.88 288.96 2372.80 29.50 2010-09-11 01:39:31.000 254 33311.83 288.99 2372.83 29.50 2010-09-11 01:39:32.000 254 33311.88 289.01 2372.80 29.50 2010-09-11 01:39:33.000 254 33311.77 288.95 2372.80 29.50 2010-09-11 01:39:34.000 254 33311.89 289.00 2372.82 29.50 2010-09-11 01:39:35.000 254 33311.87 289.00 2372.80 29.50 2010-09-11 01:39:36.000 254 33311.84 289.00 2372.80 29.50 2010-09-11 01:39:37.000 254 33311.83 289.01 2372.90 29.50 2010-09-11 01:39:38.000 254 33311.84 288.99 2372.86 29.50 2010-09-11 01:39:39.000 254 33311.87 289.01 2372.83 29.50 2010-09-11 01:39:40.000 254 33311.76 288.98 2372.90 29.50 2010-09-11 01:39:41.000 254 33311.83 288.98 2372.88 29.50 2010-09-11 01:39:42.000 254 33311.77 289.00 2372.91 29.50 2010-09-11 01:39:43.000 254 33311.83 289.05 2372.87 29.50 2010-09-11 01:39:44.000 254 33311.74 289.00 2372.76 29.50 2010-09-11 01:39:45.000 254 33311.88 289.00 2372.90 29.50 2010-09-11 01:39:46.000 254 33311.92 288.99 2372.78 29.50 2010-09-11 01:39:47.000 254 33311.84 288.96 2372.87 29.50 2010-09-11 01:39:48.000 254 33311.79 288.97 2372.86 29.50 2010-09-11 01:39:49.000 254 33311.78 288.97 2372.81 29.50 2010-09-11 01:39:50.000 254 33311.79 289.01 2372.89 29.50 2010-09-11 01:39:51.000 254 33311.76 288.99 2372.81 29.50 2010-09-11 01:39:52.000 254 33311.76 289.02 2372.89 29.50 2010-09-11 01:39:53.000 254 33311.75 289.01 2372.81 29.50 2010-09-11 01:39:54.000 254 33311.78 289.01 2372.83 29.50 2010-09-11 01:39:55.000 254 33311.91 288.98 2372.80 29.50 2010-09-11 01:39:56.000 254 33311.88 289.02 2372.83 29.50 2010-09-11 01:39:57.000 254 33311.77 289.00 2372.87 29.50 2010-09-11 01:39:58.000 254 33311.92 289.00 2372.86 29.50 2010-09-11 01:39:59.000 254 33311.89 289.01 2372.81 29.50 2010-09-11 01:40:00.000 254 33311.88 288.97 2372.88 29.50 2010-09-11 01:40:01.000 254 33311.84 289.01 2372.90 29.50 2010-09-11 01:40:02.000 254 33311.89 288.99 2372.93 29.50 2010-09-11 01:40:03.000 254 33311.81 288.98 2372.82 29.50 2010-09-11 01:40:04.000 254 33311.83 289.00 2372.82 29.50 2010-09-11 01:40:05.000 254 33311.85 289.01 2372.89 29.50 2010-09-11 01:40:06.000 254 33311.82 288.98 2372.81 29.50 2010-09-11 01:40:07.000 254 33311.85 288.99 2372.86 29.50 2010-09-11 01:40:08.000 254 33311.75 289.03 2372.80 29.50 2010-09-11 01:40:09.000 254 33311.85 289.03 2372.85 29.50 2010-09-11 01:40:10.000 254 33311.78 288.99 2372.89 29.50 2010-09-11 01:40:11.000 254 33311.81 288.99 2372.86 29.50 2010-09-11 01:40:12.000 254 33311.83 288.99 2372.90 29.50 2010-09-11 01:40:13.000 254 33311.85 289.02 2372.87 29.50 2010-09-11 01:40:14.000 254 33311.92 289.00 2372.88 29.50 2010-09-11 01:40:15.000 254 33311.83 289.02 2372.92 29.50 2010-09-11 01:40:16.000 254 33311.86 289.03 2372.88 29.50 2010-09-11 01:40:17.000 254 33311.84 289.02 2372.90 29.50 2010-09-11 01:40:18.000 254 33311.95 289.04 2372.82 29.50 2010-09-11 01:40:19.000 254 33311.84 289.07 2372.78 29.50 2010-09-11 01:40:20.000 254 33311.87 289.03 2372.91 29.50 2010-09-11 01:40:21.000 254 33311.90 289.01 2372.76 29.50 2010-09-11 01:40:22.000 254 33311.96 288.99 2372.87 29.50 2010-09-11 01:40:23.000 254 33311.86 288.99 2372.81 29.50 2010-09-11 01:40:24.000 254 33311.85 289.01 2372.86 29.50 2010-09-11 01:40:25.000 254 33311.83 289.02 2372.86 29.50 2010-09-11 01:40:26.000 254 33311.88 289.01 2372.86 29.50 2010-09-11 01:40:27.000 254 33311.92 289.05 2372.92 29.50 2010-09-11 01:40:28.000 254 33311.85 289.06 2372.82 29.50 2010-09-11 01:40:29.000 254 33311.87 289.06 2372.80 29.50 2010-09-11 01:40:30.000 254 33311.92 289.04 2372.88 29.50 2010-09-11 01:40:31.000 254 33311.92 289.01 2372.87 29.50 2010-09-11 01:40:32.000 254 33311.94 289.01 2372.79 29.50 2010-09-11 01:40:33.000 254 33311.80 289.02 2372.78 29.50 2010-09-11 01:40:34.000 254 33311.94 289.02 2372.87 29.50 2010-09-11 01:40:35.000 254 33311.91 289.03 2372.80 29.50 2010-09-11 01:40:36.000 254 33311.91 289.05 2372.93 29.50 2010-09-11 01:40:37.000 254 33311.92 289.02 2372.83 29.50 2010-09-11 01:40:38.000 254 33311.79 289.00 2372.78 29.50 2010-09-11 01:40:39.000 254 33311.86 289.08 2372.91 29.50 2010-09-11 01:40:40.000 254 33311.94 289.01 2372.81 29.50 2010-09-11 01:40:41.000 254 33311.87 289.03 2372.78 29.50 2010-09-11 01:40:42.000 254 33311.93 289.04 2372.80 29.50 2010-09-11 01:40:43.000 254 33311.95 289.02 2372.80 29.50 2010-09-11 01:40:44.000 254 33311.93 289.03 2372.76 29.50 2010-09-11 01:40:45.000 254 33311.96 289.03 2372.80 29.50 2010-09-11 01:40:46.000 254 33312.01 289.03 2372.84 29.50 2010-09-11 01:40:47.000 254 33311.91 289.07 2372.87 29.50 2010-09-11 01:40:48.000 254 33311.92 289.06 2372.83 29.50 2010-09-11 01:40:49.000 254 33311.95 289.05 2372.80 29.50 2010-09-11 01:40:50.000 254 33311.89 289.05 2372.84 29.50 2010-09-11 01:40:51.000 254 33311.86 289.07 2372.81 29.50 2010-09-11 01:40:52.000 254 33311.89 289.05 2372.80 29.50 2010-09-11 01:40:53.000 254 33311.88 289.09 2372.80 29.50 2010-09-11 01:40:54.000 254 33311.90 289.07 2372.85 29.50 2010-09-11 01:40:55.000 254 33311.88 289.06 2372.80 29.50 2010-09-11 01:40:56.000 254 33311.84 289.05 2372.79 29.50 2010-09-11 01:40:57.000 254 33311.89 289.06 2372.82 29.50 2010-09-11 01:40:58.000 254 33311.86 289.04 2372.76 29.50 2010-09-11 01:40:59.000 254 33311.82 289.01 2372.71 29.50 2010-09-11 01:41:00.000 254 33311.93 289.06 2372.81 29.50 2010-09-11 01:41:01.000 254 33311.88 289.05 2372.86 29.50 2010-09-11 01:41:02.000 254 33311.85 289.02 2372.87 29.50 2010-09-11 01:41:03.000 254 33311.88 289.08 2372.91 29.50 2010-09-11 01:41:04.000 254 33311.92 289.03 2372.93 29.50 2010-09-11 01:41:05.000 254 33311.91 289.03 2372.91 29.50 2010-09-11 01:41:06.000 254 33311.88 289.07 2372.87 29.50 2010-09-11 01:41:07.000 254 33311.90 289.01 2372.80 29.50 2010-09-11 01:41:08.000 254 33311.83 289.00 2372.81 29.50 2010-09-11 01:41:09.000 254 33311.92 289.01 2372.86 29.50 2010-09-11 01:41:10.000 254 33311.86 289.05 2372.84 29.50 2010-09-11 01:41:11.000 254 33311.89 289.03 2372.77 29.50 2010-09-11 01:41:12.000 254 33311.86 289.02 2372.87 29.50 2010-09-11 01:41:13.000 254 33311.85 289.05 2372.82 29.50 2010-09-11 01:41:14.000 254 33311.83 289.07 2372.80 29.50 2010-09-11 01:41:15.000 254 33311.93 289.01 2372.91 29.50 2010-09-11 01:41:16.000 254 33311.88 289.01 2372.70 29.50 2010-09-11 01:41:17.000 254 33311.91 289.01 2372.80 29.50 2010-09-11 01:41:18.000 254 33311.89 289.00 2372.74 29.50 2010-09-11 01:41:19.000 254 33311.88 289.05 2372.87 29.50 2010-09-11 01:41:20.000 254 33311.92 289.07 2372.80 29.50 2010-09-11 01:41:21.000 254 33311.97 289.01 2372.78 29.50 2010-09-11 01:41:22.000 254 33311.97 289.07 2372.85 29.50 2010-09-11 01:41:23.000 254 33311.89 289.05 2372.86 29.50 2010-09-11 01:41:24.000 254 33311.96 289.01 2372.79 29.50 2010-09-11 01:41:25.000 254 33311.93 289.01 2372.81 29.50 2010-09-11 01:41:26.000 254 33311.92 289.05 2372.84 29.50 2010-09-11 01:41:27.000 254 33311.95 289.02 2372.78 29.50 2010-09-11 01:41:28.000 254 33311.97 289.02 2372.84 29.50 2010-09-11 01:41:29.000 254 33311.89 289.04 2372.88 29.50 2010-09-11 01:41:30.000 254 33311.94 289.03 2372.80 29.50 2010-09-11 01:41:31.000 254 33311.87 289.06 2372.90 29.50 2010-09-11 01:41:32.000 254 33311.88 289.01 2372.82 29.50 2010-09-11 01:41:33.000 254 33311.87 289.05 2372.81 29.50 2010-09-11 01:41:34.000 254 33311.94 289.09 2372.83 29.50 2010-09-11 01:41:35.000 254 33311.91 289.08 2372.81 29.50 2010-09-11 01:41:36.000 254 33311.98 289.07 2372.91 29.50 2010-09-11 01:41:37.000 254 33311.91 289.03 2372.90 29.50 2010-09-11 01:41:38.000 254 33311.86 289.03 2372.88 29.50 2010-09-11 01:41:39.000 254 33311.81 289.09 2372.89 29.50 2010-09-11 01:41:40.000 254 33311.97 289.05 2372.82 29.50 2010-09-11 01:41:41.000 254 33311.87 289.03 2372.82 29.50 2010-09-11 01:41:42.000 254 33311.81 289.05 2372.86 29.50 2010-09-11 01:41:43.000 254 33311.81 289.04 2372.83 29.50 2010-09-11 01:41:44.000 254 33311.90 289.09 2372.72 29.50 2010-09-11 01:41:45.000 254 33311.92 289.03 2372.94 29.50 2010-09-11 01:41:46.000 254 33311.82 289.05 2372.86 29.50 2010-09-11 01:41:47.000 254 33311.80 289.10 2372.84 29.50 2010-09-11 01:41:48.000 254 33311.89 289.05 2372.87 29.50 2010-09-11 01:41:49.000 254 33311.86 289.04 2372.93 29.50 2010-09-11 01:41:50.000 254 33311.85 289.05 2372.91 29.50 2010-09-11 01:41:51.000 254 33311.81 289.09 2372.85 29.50 2010-09-11 01:41:52.000 254 33311.77 289.07 2372.83 29.50 2010-09-11 01:41:53.000 254 33311.79 289.07 2372.84 29.50 2010-09-11 01:41:54.000 254 33311.81 289.07 2372.82 29.50 2010-09-11 01:41:55.000 254 33311.77 289.09 2372.90 29.50 2010-09-11 01:41:56.000 254 33311.76 289.09 2372.93 29.50 2010-09-11 01:41:57.000 254 33311.82 289.04 2372.94 29.50 2010-09-11 01:41:58.000 254 33311.80 289.09 2372.89 29.50 2010-09-11 01:41:59.000 254 33311.78 289.07 2372.91 29.50 2010-09-11 01:42:00.000 254 33311.80 289.08 2372.86 29.50 2010-09-11 01:42:01.000 254 33311.78 289.06 2372.90 29.50 2010-09-11 01:42:02.000 254 33311.79 289.07 2372.88 29.50 2010-09-11 01:42:03.000 254 33311.75 289.08 2372.95 29.50 2010-09-11 01:42:04.000 254 33311.83 289.03 2372.90 29.50 2010-09-11 01:42:05.000 254 33311.75 289.00 2372.91 29.50 2010-09-11 01:42:06.000 254 33311.86 289.04 2372.94 29.50 2010-09-11 01:42:07.000 254 33311.76 289.06 2372.92 29.50 2010-09-11 01:42:08.000 254 33311.91 289.07 2372.94 29.50 2010-09-11 01:42:09.000 254 33311.95 289.11 2372.86 29.50 2010-09-11 01:42:10.000 254 33311.79 289.10 2372.84 29.50 2010-09-11 01:42:11.000 254 33311.91 289.07 2372.88 29.50 2010-09-11 01:42:12.000 254 33311.95 289.06 2372.85 29.50 2010-09-11 01:42:13.000 254 33311.87 289.06 2372.84 29.50 2010-09-11 01:42:14.000 254 33311.92 289.05 2372.93 29.50 2010-09-11 01:42:15.000 254 33311.85 289.07 2372.92 29.50 2010-09-11 01:42:16.000 254 33311.99 289.09 2372.98 29.50 2010-09-11 01:42:17.000 254 33311.93 289.06 2372.93 29.50 2010-09-11 01:42:18.000 254 33311.87 289.10 2372.94 29.50 2010-09-11 01:42:19.000 254 33311.93 289.08 2372.90 29.50 2010-09-11 01:42:20.000 254 33311.95 289.10 2372.84 29.50 2010-09-11 01:42:21.000 254 33311.96 289.10 2372.88 29.50 2010-09-11 01:42:22.000 254 33311.94 289.10 2372.87 29.50 2010-09-11 01:42:23.000 254 33311.86 289.11 2372.86 29.50 2010-09-11 01:42:24.000 254 33311.91 289.10 2372.83 29.50 2010-09-11 01:42:25.000 254 33312.06 289.08 2372.86 29.50 2010-09-11 01:42:26.000 254 33312.00 289.10 2372.86 29.50 2010-09-11 01:42:27.000 254 33311.95 289.08 2372.86 29.50 2010-09-11 01:42:28.000 254 33311.94 289.10 2372.85 29.50 2010-09-11 01:42:29.000 254 33312.04 289.09 2372.82 29.50 2010-09-11 01:42:30.000 254 33312.06 289.06 2372.87 29.50 2010-09-11 01:42:31.000 254 33311.98 289.04 2372.83 29.50 2010-09-11 01:42:32.000 254 33311.91 289.04 2372.86 29.50 2010-09-11 01:42:33.000 254 33311.86 289.08 2372.81 29.50 2010-09-11 01:42:34.000 254 33311.95 289.06 2372.85 29.50 2010-09-11 01:42:35.000 254 33311.88 289.00 2372.82 29.50 2010-09-11 01:42:36.000 254 33311.93 289.03 2372.89 29.50 2010-09-11 01:42:37.000 254 33311.97 289.10 2372.79 29.50 2010-09-11 01:42:38.000 254 33311.98 289.03 2372.85 29.50 2010-09-11 01:42:39.000 254 33311.81 289.04 2372.75 29.50 2010-09-11 01:42:40.000 254 33311.97 289.01 2372.81 29.50 2010-09-11 01:42:41.000 254 33311.85 289.02 2372.84 29.50 2010-09-11 01:42:42.000 254 33311.91 289.06 2372.88 29.50 2010-09-11 01:42:43.000 254 33311.97 289.04 2372.86 29.50 2010-09-11 01:42:44.000 254 33311.94 289.05 2372.82 29.50 2010-09-11 01:42:45.000 254 33311.88 289.02 2372.85 29.50 2010-09-11 01:42:46.000 254 33311.86 289.10 2372.91 29.50 2010-09-11 01:42:47.000 254 33311.85 289.05 2372.89 29.50 2010-09-11 01:42:48.000 254 33311.90 288.98 2372.84 29.50 2010-09-11 01:42:49.000 254 33311.84 289.01 2372.83 29.50 2010-09-11 01:42:50.000 254 33311.79 289.08 2372.86 29.50 2010-09-11 01:42:51.000 254 33311.86 289.06 2372.84 29.50 2010-09-11 01:42:52.000 254 33311.91 289.04 2372.80 29.50 2010-09-11 01:42:53.000 254 33311.94 289.05 2372.79 29.50 2010-09-11 01:42:54.000 254 33311.88 289.10 2372.89 29.50 2010-09-11 01:42:55.000 254 33311.88 289.06 2372.89 29.50 2010-09-11 01:42:56.000 254 33311.87 289.10 2372.84 29.50 2010-09-11 01:42:57.000 254 33311.97 289.03 2372.84 29.50 2010-09-11 01:42:58.000 254 33311.86 289.04 2372.87 29.50 2010-09-11 01:42:59.000 254 33311.79 289.06 2372.94 29.50 2010-09-11 01:43:00.000 254 33311.93 289.09 2372.89 29.50 2010-09-11 01:43:01.000 254 33311.92 289.02 2372.93 29.50 2010-09-11 01:43:02.000 254 33311.94 289.10 2372.85 29.50 2010-09-11 01:43:03.000 254 33311.93 289.06 2372.93 29.50 2010-09-11 01:43:04.000 254 33311.79 289.09 2372.89 29.50 2010-09-11 01:43:05.000 254 33311.85 289.06 2372.86 29.50 2010-09-11 01:43:06.000 254 33311.91 289.07 2372.88 29.50 2010-09-11 01:43:07.000 254 33311.91 289.06 2372.81 29.50 2010-09-11 01:43:08.000 254 33311.85 289.09 2372.85 29.50 2010-09-11 01:43:09.000 254 33311.94 289.07 2372.95 29.50 2010-09-11 01:43:10.000 254 33311.86 289.10 2373.01 29.50 2010-09-11 01:43:11.000 254 33311.86 289.07 2373.00 29.50 2010-09-11 01:43:12.000 254 33311.88 289.07 2372.90 29.50 2010-09-11 01:43:13.000 254 33311.96 289.06 2372.96 29.50 2010-09-11 01:43:14.000 254 33311.93 289.07 2372.88 29.50 2010-09-11 01:43:15.000 254 33311.88 289.04 2372.94 29.50 2010-09-11 01:43:16.000 254 33311.93 289.07 2372.93 29.50 2010-09-11 01:43:17.000 254 33311.81 289.09 2372.97 29.50 2010-09-11 01:43:18.000 254 33311.81 289.08 2372.86 29.50 2010-09-11 01:43:19.000 254 33311.83 289.06 2372.87 29.50 2010-09-11 01:43:20.000 254 33311.89 289.08 2372.96 29.50 2010-09-11 01:43:21.000 254 33311.91 289.06 2372.96 29.50 2010-09-11 01:43:22.000 254 33311.88 289.04 2372.87 29.50 2010-09-11 01:43:23.000 254 33311.89 289.05 2372.87 29.50 2010-09-11 01:43:24.000 254 33311.79 289.05 2372.90 29.50 2010-09-11 01:43:25.000 254 33311.85 289.11 2372.90 29.50 2010-09-11 01:43:26.000 254 33311.81 289.04 2372.87 29.50 2010-09-11 01:43:27.000 254 33312.01 289.08 2372.85 29.50 2010-09-11 01:43:28.000 254 33311.85 289.05 2372.93 29.50 2010-09-11 01:43:29.000 254 33311.87 289.05 2372.92 29.50 2010-09-11 01:43:30.000 254 33311.91 289.07 2372.76 29.50 2010-09-11 01:43:31.000 254 33311.86 289.07 2372.91 29.50 2010-09-11 01:43:32.000 254 33311.94 289.07 2372.93 29.50 2010-09-11 01:43:33.000 254 33311.89 289.08 2372.93 29.50 2010-09-11 01:43:34.000 254 33311.86 289.05 2372.87 29.50 2010-09-11 01:43:35.000 254 33311.86 289.01 2372.88 29.50 2010-09-11 01:43:36.000 254 33311.86 289.06 2372.87 29.50 2010-09-11 01:43:37.000 254 33311.86 289.07 2372.91 29.50 2010-09-11 01:43:38.000 254 33311.86 289.07 2372.92 29.50 2010-09-11 01:43:39.000 254 33311.87 289.07 2372.93 29.50 2010-09-11 01:43:40.000 254 33311.84 289.03 2372.92 29.50 2010-09-11 01:43:41.000 254 33311.81 289.04 2372.91 29.50 2010-09-11 01:43:42.000 254 33311.78 289.07 2372.90 29.50 2010-09-11 01:43:43.000 254 33311.79 289.04 2372.84 29.50 2010-09-11 01:43:44.000 254 33311.83 289.10 2372.87 29.50 2010-09-11 01:43:45.000 254 33311.85 289.05 2372.86 29.50 2010-09-11 01:43:46.000 254 33311.94 289.08 2372.81 29.50 2010-09-11 01:43:47.000 254 33311.83 289.10 2372.90 29.50 2010-09-11 01:43:48.000 254 33311.84 289.11 2372.83 29.50 2010-09-11 01:43:49.000 254 33311.76 289.07 2372.96 29.50 2010-09-11 01:43:50.000 254 33311.86 289.09 2372.95 29.50 2010-09-11 01:43:51.000 254 33311.92 289.09 2372.96 29.50 2010-09-11 01:43:52.000 254 33311.82 289.07 2372.94 29.50 2010-09-11 01:43:53.000 254 33311.83 289.05 2372.94 29.50 2010-09-11 01:43:54.000 254 33311.86 289.09 2372.91 29.50 2010-09-11 01:43:55.000 254 33311.93 289.06 2372.91 29.50 2010-09-11 01:43:56.000 254 33311.83 289.06 2372.88 29.50 2010-09-11 01:43:57.000 254 33311.77 289.05 2372.93 29.50 2010-09-11 01:43:58.000 254 33311.85 289.09 2372.89 29.50 2010-09-11 01:43:59.000 254 33311.75 289.06 2372.89 29.50 2010-09-11 01:44:00.000 254 33311.86 289.05 2372.84 29.50 2010-09-11 01:44:01.000 254 33311.91 289.06 2372.89 29.50 2010-09-11 01:44:02.000 254 33311.89 289.05 2372.91 29.50 2010-09-11 01:44:03.000 254 33311.86 289.07 2372.93 29.50 2010-09-11 01:44:04.000 254 33311.88 289.13 2372.82 29.50 2010-09-11 01:44:05.000 254 33311.86 289.07 2372.87 29.50 2010-09-11 01:44:06.000 254 33311.80 289.03 2372.86 29.50 2010-09-11 01:44:07.000 254 33311.85 289.08 2372.86 29.50 2010-09-11 01:44:08.000 254 33311.83 289.07 2372.89 29.50 2010-09-11 01:44:09.000 254 33311.86 289.03 2372.89 29.50 2010-09-11 01:44:10.000 254 33311.86 289.10 2372.87 29.50 2010-09-11 01:44:11.000 254 33311.95 289.11 2372.86 29.50 2010-09-11 01:44:12.000 254 33311.83 289.10 2372.93 29.50 2010-09-11 01:44:13.000 254 33311.98 289.07 2372.87 29.50 2010-09-11 01:44:14.000 254 33311.91 289.06 2372.81 29.50 2010-09-11 01:44:15.000 254 33311.86 289.09 2372.88 29.50 2010-09-11 01:44:16.000 254 33311.89 289.07 2372.85 29.50 2010-09-11 01:44:17.000 254 33311.94 289.05 2372.86 29.50 2010-09-11 01:44:18.000 254 33311.93 289.07 2372.78 29.50 2010-09-11 01:44:19.000 254 33311.81 289.09 2372.82 29.50 2010-09-11 01:44:20.000 254 33311.86 289.08 2372.84 29.50 2010-09-11 01:44:21.000 254 33311.86 289.11 2372.89 29.50 2010-09-11 01:44:22.000 254 33311.80 289.06 2372.85 29.50 2010-09-11 01:44:23.000 254 33311.81 289.04 2372.86 29.50 2010-09-11 01:44:24.000 254 33311.80 289.07 2372.83 29.50 2010-09-11 01:44:25.000 254 33311.88 289.07 2372.89 29.50 2010-09-11 01:44:26.000 254 33311.87 289.07 2372.89 29.50 2010-09-11 01:44:27.000 254 33311.78 289.05 2372.87 29.50 2010-09-11 01:44:28.000 254 33311.86 289.08 2372.96 29.50 2010-09-11 01:44:29.000 254 33311.81 289.03 2373.00 29.50 2010-09-11 01:44:30.000 254 33311.79 289.09 2372.91 29.50 2010-09-11 01:44:31.000 254 33311.76 289.02 2372.91 29.50 2010-09-11 01:44:32.000 254 33311.85 289.06 2372.94 29.50 2010-09-11 01:44:33.000 254 33311.89 289.06 2372.86 29.50 2010-09-11 01:44:34.000 254 33311.83 289.03 2372.84 29.50 2010-09-11 01:44:35.000 254 33311.86 289.05 2372.87 29.50 2010-09-11 01:44:36.000 254 33311.81 289.07 2372.81 29.50 2010-09-11 01:44:37.000 254 33311.81 289.07 2372.91 29.50 2010-09-11 01:44:38.000 254 33311.91 289.11 2372.91 29.50 2010-09-11 01:44:39.000 254 33311.87 289.11 2372.91 29.50 2010-09-11 01:44:40.000 254 33311.85 289.09 2372.86 29.50 2010-09-11 01:44:41.000 254 33311.82 289.07 2372.82 29.50 2010-09-11 01:44:42.000 254 33311.82 289.06 2372.86 29.50 2010-09-11 01:44:43.000 254 33311.94 289.08 2372.85 29.50 2010-09-11 01:44:44.000 254 33311.91 289.07 2372.97 29.50 2010-09-11 01:44:45.000 254 33311.88 289.05 2372.86 29.50 2010-09-11 01:44:46.000 254 33311.95 289.07 2372.87 29.50 2010-09-11 01:44:47.000 254 33311.83 289.06 2372.90 29.50 2010-09-11 01:44:48.000 254 33311.86 289.07 2372.85 29.50 2010-09-11 01:44:49.000 254 33311.91 289.11 2372.90 29.50 2010-09-11 01:44:50.000 254 33311.92 289.06 2372.98 29.50 2010-09-11 01:44:51.000 254 33311.83 289.05 2372.85 29.50 2010-09-11 01:44:52.000 254 33311.88 289.07 2372.91 29.50 2010-09-11 01:44:53.000 254 33311.79 289.07 2372.82 29.50 2010-09-11 01:44:54.000 254 33311.82 289.08 2372.89 29.50 2010-09-11 01:44:55.000 254 33311.92 289.11 2372.89 29.50 2010-09-11 01:44:56.000 254 33311.85 289.06 2372.95 29.50 2010-09-11 01:44:57.000 254 33311.83 289.05 2372.89 29.50 2010-09-11 01:44:58.000 254 33311.86 289.05 2372.82 29.50 2010-09-11 01:44:59.000 254 33311.93 289.08 2372.86 29.50 2010-09-11 01:45:00.000 254 33311.97 289.08 2372.95 29.50 2010-09-11 01:45:01.000 254 33311.90 289.05 2372.79 29.50 2010-09-11 01:45:02.000 254 33311.76 289.05 2372.85 29.50 2010-09-11 01:45:03.000 254 33311.91 289.07 2372.81 29.50 2010-09-11 01:45:04.000 254 33311.94 289.04 2372.92 29.50 2010-09-11 01:45:05.000 254 33311.85 289.08 2372.80 29.50 2010-09-11 01:45:06.000 254 33311.93 289.07 2372.84 29.50 2010-09-11 01:45:07.000 254 33311.92 289.07 2372.94 29.50 2010-09-11 01:45:08.000 254 33311.94 289.05 2372.95 29.50 2010-09-11 01:45:09.000 254 33312.00 289.09 2372.96 29.50 2010-09-11 01:45:10.000 254 33311.89 289.09 2372.85 29.50 2010-09-11 01:45:11.000 254 33311.94 289.05 2372.86 29.50 2010-09-11 01:45:12.000 254 33311.85 289.09 2372.80 29.50 2010-09-11 01:45:13.000 254 33311.90 289.09 2372.80 29.50 2010-09-11 01:45:14.000 254 33311.94 289.09 2372.90 29.50 2010-09-11 01:45:15.000 254 33311.79 289.10 2372.85 29.50 2010-09-11 01:45:16.000 254 33311.92 289.06 2372.80 29.50 2010-09-11 01:45:17.000 254 33311.88 289.03 2372.84 29.50 2010-09-11 01:45:18.000 254 33311.90 289.06 2372.86 29.50 2010-09-11 01:45:19.000 254 33311.91 289.06 2372.88 29.50 2010-09-11 01:45:20.000 254 33311.87 289.07 2372.92 29.50 2010-09-11 01:45:21.000 254 33311.83 289.08 2372.91 29.50 2010-09-11 01:45:22.000 254 33311.88 289.06 2372.90 29.51 2010-09-11 01:45:23.000 254 33311.89 289.03 2372.89 29.51 2010-09-11 01:45:24.000 254 33311.87 289.10 2372.91 29.50 2010-09-11 01:45:25.000 254 33311.84 289.07 2372.90 29.50 2010-09-11 01:45:26.000 254 33311.88 289.05 2372.88 29.50 2010-09-11 01:45:27.000 254 33311.87 289.09 2372.89 29.50 2010-09-11 01:45:28.000 254 33311.88 289.09 2372.95 29.50 2010-09-11 01:45:29.000 254 33311.78 289.08 2372.86 29.50 2010-09-11 01:45:30.000 254 33311.76 289.07 2372.86 29.50 2010-09-11 01:45:31.000 254 33311.91 289.06 2372.84 29.50 2010-09-11 01:45:32.000 254 33311.82 289.07 2372.91 29.50 2010-09-11 01:45:33.000 254 33311.87 289.07 2372.82 29.50 2010-09-11 01:45:34.000 254 33311.88 289.10 2372.93 29.50 2010-09-11 01:45:35.000 254 33311.73 289.08 2372.90 29.50 2010-09-11 01:45:36.000 254 33311.79 289.09 2372.92 29.51 2010-09-11 01:45:37.000 254 33311.83 289.08 2372.82 29.50 2010-09-11 01:45:38.000 254 33311.75 289.03 2372.93 29.50 2010-09-11 01:45:39.000 254 33311.93 289.11 2372.90 29.50 2010-09-11 01:45:40.000 254 33311.85 289.15 2372.90 29.51 2010-09-11 01:45:41.000 254 33311.82 289.11 2372.92 29.51 2010-09-11 01:45:42.000 254 33311.89 289.07 2372.86 29.50 2010-09-11 01:45:43.000 254 33311.84 289.13 2372.99 29.51 2010-09-11 01:45:44.000 254 33311.87 289.06 2372.92 29.50 2010-09-11 01:45:45.000 254 33311.89 289.10 2372.94 29.51 2010-09-11 01:45:46.000 254 33311.75 289.08 2372.93 29.51 2010-09-11 01:45:47.000 254 33311.82 289.07 2372.91 29.51 2010-09-11 01:45:48.000 254 33311.86 289.05 2372.89 29.50 2010-09-11 01:45:49.000 254 33311.84 289.06 2373.02 29.51 2010-09-11 01:45:50.000 254 33311.86 289.11 2372.90 29.51 2010-09-11 01:45:51.000 254 33311.86 289.10 2372.89 29.50 2010-09-11 01:45:52.000 254 33311.92 289.10 2372.87 29.50 2010-09-11 01:45:53.000 254 33311.89 289.10 2372.89 29.50 2010-09-11 01:45:54.000 254 33311.90 289.09 2372.93 29.50 2010-09-11 01:45:55.000 254 33311.91 289.07 2372.88 29.51 2010-09-11 01:45:56.000 254 33311.95 289.06 2372.89 29.50 2010-09-11 01:45:57.000 254 33311.96 289.07 2372.92 29.51 2010-09-11 01:45:58.000 254 33311.86 289.09 2372.83 29.51 2010-09-11 01:45:59.000 254 33311.92 289.09 2372.91 29.50 2010-09-11 01:46:00.000 254 33311.95 289.01 2372.88 29.50 2010-09-11 01:46:01.000 254 33311.93 289.09 2372.88 29.50 2010-09-11 01:46:02.000 254 33311.88 289.09 2372.91 29.51 2010-09-11 01:46:03.000 254 33311.88 289.04 2372.88 29.51 2010-09-11 01:46:04.000 254 33311.98 289.11 2372.92 29.51 2010-09-11 01:46:05.000 254 33311.93 289.06 2372.87 29.51 2010-09-11 01:46:06.000 254 33311.90 289.07 2372.91 29.51 2010-09-11 01:46:07.000 254 33311.86 289.08 2372.94 29.51 2010-09-11 01:46:08.000 254 33311.92 289.10 2372.82 29.50 2010-09-11 01:46:09.000 254 33311.92 289.09 2372.84 29.51 2010-09-11 01:46:10.000 254 33311.86 289.11 2372.87 29.51 2010-09-11 01:46:11.000 254 33311.85 289.09 2372.87 29.51 2010-09-11 01:46:12.000 254 33311.86 289.10 2372.86 29.51 2010-09-11 01:46:13.000 254 33311.86 289.12 2372.87 29.51 2010-09-11 01:46:14.000 254 33311.89 289.10 2372.93 29.51 2010-09-11 01:46:15.000 254 33311.89 289.08 2372.92 29.51 2010-09-11 01:46:16.000 254 33311.90 289.11 2372.91 29.51 2010-09-11 01:46:17.000 254 33311.89 289.11 2372.89 29.51 2010-09-11 01:46:18.000 254 33311.86 289.10 2372.91 29.51 2010-09-11 01:46:19.000 254 33311.90 289.06 2372.80 29.51 2010-09-11 01:46:20.000 254 33311.91 289.13 2372.81 29.51 2010-09-11 01:46:21.000 254 33311.82 289.08 2372.91 29.51 2010-09-11 01:46:22.000 254 33311.85 289.08 2372.92 29.51 2010-09-11 01:46:23.000 254 33311.82 289.11 2372.91 29.51 2010-09-11 01:46:24.000 254 33311.83 289.05 2372.91 29.51 2010-09-11 01:46:25.000 254 33311.85 289.13 2372.86 29.51 2010-09-11 01:46:26.000 254 33311.82 289.12 2372.87 29.51 2010-09-11 01:46:27.000 254 33311.83 289.07 2372.97 29.51 2010-09-11 01:46:28.000 254 33311.85 289.08 2372.83 29.51 2010-09-11 01:46:29.000 254 33311.85 289.08 2372.91 29.51 2010-09-11 01:46:30.000 254 33311.78 289.10 2372.87 29.51 2010-09-11 01:46:31.000 254 33311.79 289.06 2372.96 29.51 2010-09-11 01:46:32.000 254 33311.78 289.10 2372.82 29.51 2010-09-11 01:46:33.000 254 33311.92 289.13 2372.89 29.51 2010-09-11 01:46:34.000 254 33311.83 289.10 2372.97 29.51 2010-09-11 01:46:35.000 254 33311.73 289.11 2372.87 29.51 2010-09-11 01:46:36.000 254 33311.77 289.07 2372.95 29.51 2010-09-11 01:46:37.000 254 33311.76 289.09 2372.97 29.51 2010-09-11 01:46:38.000 254 33311.77 289.11 2372.95 29.51 2010-09-11 01:46:39.000 254 33311.87 289.11 2372.97 29.51 2010-09-11 01:46:40.000 254 33311.88 289.11 2372.85 29.51 2010-09-11 01:46:41.000 254 33311.86 289.10 2372.89 29.51 2010-09-11 01:46:42.000 254 33311.81 289.07 2372.88 29.51 2010-09-11 01:46:43.000 254 33311.88 289.05 2372.94 29.51 2010-09-11 01:46:44.000 254 33311.85 289.05 2372.86 29.51 2010-09-11 01:46:45.000 254 33311.82 289.08 2372.92 29.51 2010-09-11 01:46:46.000 254 33311.95 289.02 2372.93 29.51 2010-09-11 01:46:47.000 254 33311.83 289.04 2372.93 29.51 2010-09-11 01:46:48.000 254 33311.92 289.08 2372.91 29.51 2010-09-11 01:46:49.000 254 33311.83 289.07 2372.94 29.51 2010-09-11 01:46:50.000 254 33311.83 289.07 2372.98 29.51 2010-09-11 01:46:51.000 254 33311.80 289.07 2372.91 29.51 2010-09-11 01:46:52.000 254 33311.89 289.09 2373.01 29.51 2010-09-11 01:46:53.000 254 33311.86 289.07 2372.93 29.51 2010-09-11 01:46:54.000 254 33311.87 289.11 2372.84 29.51 2010-09-11 01:46:55.000 254 33311.80 289.07 2372.94 29.51 2010-09-11 01:46:56.000 254 33311.78 289.07 2372.91 29.51 2010-09-11 01:46:57.000 254 33311.88 289.08 2372.90 29.51 2010-09-11 01:46:58.000 254 33311.81 289.05 2372.92 29.51 2010-09-11 01:46:59.000 254 33311.93 289.04 2372.88 29.51 2010-09-11 01:47:00.000 254 33311.91 289.07 2372.94 29.51 2010-09-11 01:47:01.000 254 33311.82 289.08 2372.95 29.51 2010-09-11 01:47:02.000 254 33311.90 289.10 2372.91 29.51 2010-09-11 01:47:03.000 254 33311.86 289.06 2372.93 29.51 2010-09-11 01:47:04.000 254 33311.76 289.05 2372.90 29.51 2010-09-11 01:47:05.000 254 33311.84 289.05 2372.90 29.51 2010-09-11 01:47:06.000 254 33311.90 289.03 2372.96 29.51 2010-09-11 01:47:07.000 254 33311.85 289.05 2372.90 29.51 2010-09-11 01:47:08.000 254 33311.83 289.06 2372.78 29.51 2010-09-11 01:47:09.000 254 33311.79 289.07 2372.91 29.51 2010-09-11 01:47:10.000 254 33311.81 289.07 2372.88 29.51 2010-09-11 01:47:11.000 254 33311.78 289.06 2372.86 29.51 2010-09-11 01:47:12.000 254 33311.80 289.05 2372.89 29.51 2010-09-11 01:47:13.000 254 33311.82 289.09 2372.92 29.51 2010-09-11 01:47:14.000 254 33311.86 289.06 2372.92 29.51 2010-09-11 01:47:15.000 254 33311.83 289.08 2372.91 29.51 2010-09-11 01:47:16.000 254 33311.78 289.06 2372.89 29.51 2010-09-11 01:47:17.000 254 33311.75 289.09 2372.95 29.51 2010-09-11 01:47:18.000 254 33311.73 289.07 2372.91 29.51 2010-09-11 01:47:19.000 254 33311.80 289.08 2372.93 29.51 2010-09-11 01:47:20.000 254 33311.82 289.07 2372.90 29.51 2010-09-11 01:47:21.000 254 33311.81 289.10 2372.96 29.51 2010-09-11 01:47:22.000 254 33311.82 289.11 2372.89 29.51 2010-09-11 01:47:23.000 254 33311.76 289.08 2372.96 29.51 2010-09-11 01:47:24.000 254 33311.85 289.04 2372.93 29.51 2010-09-11 01:47:25.000 254 33311.82 289.06 2372.95 29.51 2010-09-11 01:47:26.000 254 33311.77 289.06 2372.97 29.51 2010-09-11 01:47:27.000 254 33311.91 289.11 2373.00 29.51 2010-09-11 01:47:28.000 254 33311.91 289.08 2372.94 29.51 2010-09-11 01:47:29.000 254 33311.89 289.09 2373.03 29.51 2010-09-11 01:47:30.000 254 33311.88 289.11 2372.94 29.51 2010-09-11 01:47:31.000 254 33311.89 289.12 2372.91 29.51 2010-09-11 01:47:32.000 254 33311.86 289.07 2372.96 29.51 2010-09-11 01:47:33.000 254 33311.92 289.05 2372.94 29.51 2010-09-11 01:47:34.000 254 33311.99 289.06 2372.90 29.51 2010-09-11 01:47:35.000 254 33311.85 289.06 2372.89 29.51 2010-09-11 01:47:36.000 254 33311.89 289.06 2372.91 29.51 2010-09-11 01:47:37.000 254 33311.86 289.09 2372.90 29.51 2010-09-11 01:47:38.000 254 33311.89 289.10 2372.88 29.51 2010-09-11 01:47:39.000 254 33311.95 289.09 2372.92 29.51 2010-09-11 01:47:40.000 254 33311.91 289.08 2372.98 29.51 2010-09-11 01:47:41.000 254 33311.94 289.08 2373.00 29.51 2010-09-11 01:47:42.000 254 33311.95 289.10 2372.96 29.51 2010-09-11 01:47:43.000 254 33311.95 289.08 2372.97 29.51 2010-09-11 01:47:44.000 254 33311.89 289.10 2372.91 29.51 2010-09-11 01:47:45.000 254 33311.86 289.08 2372.87 29.51 2010-09-11 01:47:46.000 254 33311.92 289.06 2372.86 29.51 2010-09-11 01:47:47.000 254 33311.86 289.06 2372.84 29.51 2010-09-11 01:47:48.000 254 33311.93 289.05 2372.95 29.51 2010-09-11 01:47:49.000 254 33311.92 289.13 2372.95 29.51 2010-09-11 01:47:50.000 254 33311.82 289.07 2372.93 29.51 2010-09-11 01:47:51.000 254 33311.91 289.09 2372.90 29.51 2010-09-11 01:47:52.000 254 33311.85 289.05 2372.85 29.51 2010-09-11 01:47:53.000 254 33311.84 289.05 2372.94 29.51 2010-09-11 01:47:54.000 254 33311.89 289.10 2372.88 29.51 2010-09-11 01:47:55.000 254 33311.83 289.13 2372.94 29.51 2010-09-11 01:47:56.000 254 33311.64 289.04 2372.93 29.51 2010-09-11 01:47:57.000 254 33311.94 289.08 2372.91 29.51 2010-09-11 01:47:58.000 254 33311.93 289.10 2372.85 29.51 2010-09-11 01:47:59.000 254 33311.85 289.09 2372.94 29.51 2010-09-11 01:48:00.000 254 33311.82 289.09 2372.87 29.51 2010-09-11 01:48:01.000 254 33311.87 289.07 2372.87 29.51 2010-09-11 01:48:02.000 254 33311.82 289.08 2372.94 29.51 2010-09-11 01:48:03.000 254 33311.85 289.04 2372.93 29.51 2010-09-11 01:48:04.000 254 33311.87 289.12 2372.83 29.51 2010-09-11 01:48:05.000 254 33311.74 289.10 2372.91 29.51 2010-09-11 01:48:06.000 254 33311.83 289.09 2372.89 29.51 2010-09-11 01:48:07.000 254 33311.89 289.11 2372.96 29.51 2010-09-11 01:48:08.000 254 33311.83 289.11 2372.87 29.51 2010-09-11 01:48:09.000 254 33311.85 289.11 2372.88 29.51 2010-09-11 01:48:10.000 254 33311.95 289.10 2372.93 29.51 2010-09-11 01:48:11.000 254 33311.92 289.09 2372.94 29.51 2010-09-11 01:48:12.000 254 33311.90 289.08 2372.86 29.51 2010-09-11 01:48:13.000 254 33311.91 289.07 2372.91 29.51 2010-09-11 01:48:14.000 254 33311.85 289.06 2372.92 29.51 2010-09-11 01:48:15.000 254 33311.92 289.06 2372.91 29.51 2010-09-11 01:48:16.000 254 33311.80 289.10 2372.87 29.51 2010-09-11 01:48:17.000 254 33311.88 289.09 2372.81 29.51 2010-09-11 01:48:18.000 254 33311.88 289.05 2372.89 29.51 2010-09-11 01:48:19.000 254 33311.88 289.09 2372.91 29.51 2010-09-11 01:48:20.000 254 33311.82 289.04 2372.93 29.51 2010-09-11 01:48:21.000 254 33311.91 289.10 2372.90 29.51 2010-09-11 01:48:22.000 254 33311.89 289.08 2372.89 29.51 2010-09-11 01:48:23.000 254 33311.88 289.07 2372.91 29.51 2010-09-11 01:48:24.000 254 33311.91 289.04 2372.90 29.51 2010-09-11 01:48:25.000 254 33311.94 289.07 2372.87 29.51 2010-09-11 01:48:26.000 254 33311.85 289.06 2372.90 29.51 2010-09-11 01:48:27.000 254 33311.91 289.08 2372.99 29.51 2010-09-11 01:48:28.000 254 33311.89 289.07 2372.88 29.51 2010-09-11 01:48:29.000 254 33311.91 289.05 2372.91 29.51 2010-09-11 01:48:30.000 254 33311.91 289.06 2372.91 29.51 2010-09-11 01:48:31.000 254 33311.88 289.10 2372.94 29.51 2010-09-11 01:48:32.000 254 33311.85 289.07 2372.85 29.51 2010-09-11 01:48:33.000 254 33311.99 289.05 2372.91 29.51 2010-09-11 01:48:34.000 254 33311.92 289.07 2372.97 29.51 2010-09-11 01:48:35.000 254 33311.86 289.06 2372.97 29.51 2010-09-11 01:48:36.000 254 33311.89 289.06 2372.89 29.51 2010-09-11 01:48:37.000 254 33311.86 289.07 2372.97 29.51 2010-09-11 01:48:38.000 254 33311.90 289.09 2372.95 29.51 2010-09-11 01:48:39.000 254 33311.79 289.07 2372.87 29.51 2010-09-11 01:48:40.000 254 33311.77 289.08 2372.96 29.51 2010-09-11 01:48:41.000 254 33311.81 289.03 2372.97 29.51 2010-09-11 01:48:42.000 254 33311.83 289.09 2373.00 29.51 2010-09-11 01:48:43.000 254 33311.88 289.05 2372.92 29.51 2010-09-11 01:48:44.000 254 33311.87 289.05 2372.93 29.51 2010-09-11 01:48:45.000 254 33311.83 289.06 2372.96 29.51 2010-09-11 01:48:46.000 254 33311.94 289.06 2372.94 29.51 2010-09-11 01:48:47.000 254 33311.85 289.07 2372.95 29.51 2010-09-11 01:48:48.000 254 33311.83 289.11 2372.93 29.51 2010-09-11 01:48:49.000 254 33311.94 289.05 2373.00 29.51 2010-09-11 01:48:50.000 254 33311.85 289.07 2372.94 29.51 2010-09-11 01:48:51.000 254 33311.79 289.10 2372.90 29.51 2010-09-11 01:48:52.000 254 33311.81 289.09 2372.87 29.51 2010-09-11 01:48:53.000 254 33311.83 289.07 2372.88 29.51 2010-09-11 01:48:54.000 254 33311.87 289.07 2372.96 29.51 2010-09-11 01:48:55.000 254 33311.82 289.12 2372.94 29.51 2010-09-11 01:48:56.000 254 33311.78 289.06 2372.86 29.51 2010-09-11 01:48:57.000 254 33311.86 289.11 2372.89 29.51 2010-09-11 01:48:58.000 254 33311.96 289.11 2373.03 29.51 2010-09-11 01:48:59.000 254 33311.91 289.07 2372.96 29.51 2010-09-11 01:49:00.000 254 33311.80 289.12 2373.00 29.51 2010-09-11 01:49:01.000 254 33311.90 289.08 2372.93 29.51 2010-09-11 01:49:02.000 254 33311.90 289.07 2372.96 29.51 2010-09-11 01:49:03.000 254 33311.75 289.11 2372.96 29.51 2010-09-11 01:49:04.000 254 33311.85 289.13 2372.93 29.51 2010-09-11 01:49:05.000 254 33311.81 289.10 2372.96 29.51 2010-09-11 01:49:06.000 254 33311.89 289.09 2372.94 29.51 2010-09-11 01:49:07.000 254 33311.89 289.12 2372.89 29.51 2010-09-11 01:49:08.000 254 33311.84 289.10 2372.89 29.51 2010-09-11 01:49:09.000 254 33311.93 289.13 2372.97 29.51 2010-09-11 01:49:10.000 254 33311.91 289.10 2372.96 29.51 2010-09-11 01:49:11.000 254 33311.81 289.10 2372.94 29.51 2010-09-11 01:49:12.000 254 33311.91 289.14 2372.93 29.51 2010-09-11 01:49:13.000 254 33311.87 289.13 2372.96 29.51 2010-09-11 01:49:14.000 254 33311.78 289.07 2372.95 29.51 2010-09-11 01:49:15.000 254 33311.78 289.12 2372.96 29.51 2010-09-11 01:49:16.000 254 33311.90 289.07 2372.99 29.51 2010-09-11 01:49:17.000 254 33311.87 289.09 2372.98 29.51 2010-09-11 01:49:18.000 254 33311.87 289.11 2372.97 29.51 2010-09-11 01:49:19.000 254 33311.91 289.11 2373.01 29.51 2010-09-11 01:49:20.000 254 33311.83 289.10 2372.93 29.51 2010-09-11 01:49:21.000 254 33311.90 289.15 2372.91 29.51 2010-09-11 01:49:22.000 254 33311.78 289.11 2372.97 29.51 2010-09-11 01:49:23.000 254 33311.82 289.11 2372.99 29.51 2010-09-11 01:49:24.000 254 33311.85 289.11 2372.94 29.51 2010-09-11 01:49:25.000 254 33311.86 289.12 2372.94 29.51 2010-09-11 01:49:26.000 254 33311.88 289.09 2372.93 29.51 2010-09-11 01:49:27.000 254 33311.93 289.07 2372.97 29.51 2010-09-11 01:49:28.000 254 33311.77 289.12 2372.91 29.51 2010-09-11 01:49:29.000 254 33311.83 289.10 2372.93 29.51 2010-09-11 01:49:30.000 254 33311.87 289.10 2372.89 29.51 2010-09-11 01:49:31.000 254 33311.85 289.10 2372.96 29.51 2010-09-11 01:49:32.000 254 33311.91 289.07 2372.86 29.51 2010-09-11 01:49:33.000 254 33311.79 289.05 2372.92 29.51 2010-09-11 01:49:34.000 254 33311.85 289.08 2372.97 29.51 2010-09-11 01:49:35.000 254 33311.83 289.07 2372.97 29.51 2010-09-11 01:49:36.000 254 33311.87 289.11 2373.00 29.51 2010-09-11 01:49:37.000 254 33311.85 289.11 2372.95 29.51 2010-09-11 01:49:38.000 254 33311.79 289.08 2373.00 29.51 2010-09-11 01:49:39.000 254 33311.94 289.09 2372.91 29.51 2010-09-11 01:49:40.000 254 33311.83 289.09 2372.99 29.51 2010-09-11 01:49:41.000 254 33311.89 289.09 2372.89 29.51 2010-09-11 01:49:42.000 254 33311.88 289.07 2372.96 29.51 2010-09-11 01:49:43.000 254 33311.88 289.09 2372.93 29.51 2010-09-11 01:49:44.000 254 33311.91 289.14 2373.00 29.51 2010-09-11 01:49:45.000 254 33311.86 289.10 2372.92 29.51 2010-09-11 01:49:46.000 254 33311.98 289.09 2372.93 29.51 2010-09-11 01:49:47.000 254 33311.83 289.09 2372.96 29.51 2010-09-11 01:49:48.000 254 33311.83 289.13 2372.99 29.51 2010-09-11 01:49:49.000 254 33311.86 289.10 2372.88 29.51 2010-09-11 01:49:50.000 254 33311.75 289.08 2372.91 29.51 2010-09-11 01:49:51.000 254 33311.91 289.08 2373.00 29.51 2010-09-11 01:49:52.000 254 33311.89 289.12 2372.99 29.51 2010-09-11 01:49:53.000 254 33311.86 289.14 2372.95 29.51 2010-09-11 01:49:54.000 254 33311.92 289.13 2372.87 29.51 2010-09-11 01:49:55.000 254 33311.92 289.12 2372.97 29.51 2010-09-11 01:49:56.000 254 33311.86 289.06 2373.04 29.51 2010-09-11 01:49:57.000 254 33311.78 289.11 2372.99 29.51 2010-09-11 01:49:58.000 254 33311.98 289.11 2373.02 29.51 2010-09-11 01:49:59.000 254 33311.82 289.11 2373.00 29.51 2010-09-11 01:50:00.000 254 33311.93 289.11 2372.94 29.51 2010-09-11 01:50:01.000 254 33311.83 289.13 2372.93 29.51 2010-09-11 01:50:02.000 254 33311.87 289.10 2372.96 29.51 2010-09-11 01:50:03.000 254 33311.92 289.11 2372.91 29.51 2010-09-11 01:50:04.000 254 33312.01 289.14 2373.02 29.51 2010-09-11 01:50:05.000 254 33311.84 289.10 2372.95 29.51 2010-09-11 01:50:06.000 254 33311.86 289.10 2372.99 29.51 2010-09-11 01:50:07.000 254 33311.96 289.11 2373.02 29.51 2010-09-11 01:50:08.000 254 33311.89 289.09 2372.93 29.51 2010-09-11 01:50:09.000 254 33311.91 289.08 2373.00 29.51 2010-09-11 01:50:10.000 254 33311.92 289.12 2373.02 29.51 2010-09-11 01:50:11.000 254 33311.93 289.09 2372.96 29.51 2010-09-11 01:50:12.000 254 33311.89 289.10 2373.03 29.51 2010-09-11 01:50:13.000 254 33311.95 289.13 2372.94 29.51 2010-09-11 01:50:14.000 254 33311.89 289.15 2372.96 29.51 2010-09-11 01:50:15.000 254 33311.89 289.17 2372.94 29.51 2010-09-11 01:50:16.000 254 33311.90 289.13 2372.95 29.51 2010-09-11 01:50:17.000 254 33311.86 289.13 2372.92 29.51 2010-09-11 01:50:18.000 254 33311.91 289.13 2372.92 29.51 2010-09-11 01:50:19.000 254 33311.94 289.14 2373.00 29.51 2010-09-11 01:50:20.000 254 33311.94 289.13 2372.93 29.51 2010-09-11 01:50:21.000 254 33311.89 289.15 2373.05 29.51 2010-09-11 01:50:22.000 254 33311.89 289.13 2373.02 29.51 2010-09-11 01:50:23.000 254 33311.87 289.12 2372.88 29.51 2010-09-11 01:50:24.000 254 33311.94 289.11 2373.00 29.51 2010-09-11 01:50:25.000 254 33311.84 289.15 2373.01 29.51 2010-09-11 01:50:26.000 254 33311.85 289.14 2372.99 29.51 2010-09-11 01:50:27.000 254 33311.82 289.15 2372.97 29.51 2010-09-11 01:50:28.000 254 33311.84 289.13 2372.98 29.51 2010-09-11 01:50:29.000 254 33311.85 289.13 2373.01 29.51 2010-09-11 01:50:30.000 254 33311.90 289.10 2372.98 29.51 2010-09-11 01:50:31.000 254 33311.91 289.13 2372.97 29.51 2010-09-11 01:50:32.000 254 33311.69 289.15 2372.97 29.51 2010-09-11 01:50:33.000 254 33311.73 289.13 2373.00 29.51 2010-09-11 01:50:34.000 254 33311.99 289.13 2372.98 29.51 2010-09-11 01:50:35.000 254 33311.91 289.14 2372.93 29.51 2010-09-11 01:50:36.000 254 33311.83 289.13 2372.98 29.51 2010-09-11 01:50:37.000 254 33311.88 289.10 2373.02 29.51 2010-09-11 01:50:38.000 254 33311.91 289.12 2372.97 29.51 2010-09-11 01:50:39.000 254 33311.82 289.11 2372.99 29.51 2010-09-11 01:50:40.000 254 33311.86 289.11 2372.99 29.51 2010-09-11 01:50:41.000 254 33311.85 289.07 2373.03 29.51 2010-09-11 01:50:42.000 254 33311.92 289.11 2372.97 29.51 2010-09-11 01:50:43.000 254 33311.95 289.13 2373.02 29.51 2010-09-11 01:50:44.000 254 33311.91 289.14 2373.05 29.51 2010-09-11 01:50:45.000 254 33311.95 289.15 2373.01 29.51 2010-09-11 01:50:46.000 254 33311.76 289.15 2373.05 29.51 2010-09-11 01:50:47.000 254 33311.94 289.16 2373.00 29.51 2010-09-11 01:50:48.000 254 33311.95 289.16 2373.01 29.51 2010-09-11 01:50:49.000 254 33311.85 289.16 2372.97 29.51 2010-09-11 01:50:50.000 254 33311.97 289.14 2372.90 29.51 2010-09-11 01:50:51.000 254 33311.85 289.15 2373.00 29.51 2010-09-11 01:50:52.000 254 33311.96 289.16 2372.98 29.51 2010-09-11 01:50:53.000 254 33311.83 289.12 2372.99 29.51 2010-09-11 01:50:54.000 254 33311.93 289.13 2372.93 29.51 2010-09-11 01:50:55.000 254 33311.95 289.18 2373.02 29.51 2010-09-11 01:50:56.000 254 33311.90 289.13 2372.92 29.51 2010-09-11 01:50:57.000 254 33311.95 289.11 2372.96 29.51 2010-09-11 01:50:58.000 254 33311.86 289.15 2372.95 29.51 2010-09-11 01:50:59.000 254 33311.91 289.16 2373.03 29.51 2010-09-11 01:51:00.000 254 33311.88 289.18 2373.00 29.51 2010-09-11 01:51:01.000 254 33311.87 289.18 2372.97 29.51 2010-09-11 01:51:02.000 254 33311.94 289.19 2372.98 29.51 2010-09-11 01:51:03.000 254 33311.83 289.16 2372.93 29.51 2010-09-11 01:51:04.000 254 33311.83 289.19 2373.05 29.51 2010-09-11 01:51:05.000 254 33311.94 289.17 2372.99 29.51 2010-09-11 01:51:06.000 254 33311.83 289.20 2372.97 29.51 2010-09-11 01:51:07.000 254 33311.85 289.19 2373.03 29.51 2010-09-11 01:51:08.000 254 33311.93 289.13 2373.03 29.51 2010-09-11 01:51:09.000 254 33311.83 289.16 2372.96 29.51 2010-09-11 01:51:10.000 254 33311.81 289.22 2372.95 29.51 2010-09-11 01:51:11.000 254 33311.87 289.15 2372.96 29.51 2010-09-11 01:51:12.000 254 33311.86 289.14 2373.03 29.51 2010-09-11 01:51:13.000 254 33311.83 289.17 2372.94 29.51 2010-09-11 01:51:14.000 254 33311.86 289.14 2373.03 29.51 2010-09-11 01:51:15.000 254 33311.77 289.21 2373.00 29.51 2010-09-11 01:51:16.000 254 33311.77 289.19 2372.97 29.51 2010-09-11 01:51:17.000 254 33311.89 289.16 2372.96 29.51 2010-09-11 01:51:18.000 254 33311.88 289.18 2372.97 29.51 2010-09-11 01:51:19.000 254 33311.88 289.17 2372.96 29.51 2010-09-11 01:51:20.000 254 33311.81 289.19 2373.02 29.51 2010-09-11 01:51:21.000 254 33311.78 289.20 2373.05 29.51 2010-09-11 01:51:22.000 254 33311.89 289.17 2373.05 29.51 2010-09-11 01:51:23.000 254 33311.91 289.17 2373.00 29.51 2010-09-11 01:51:24.000 254 33311.89 289.19 2372.91 29.51 2010-09-11 01:51:25.000 254 33311.85 289.17 2373.03 29.51 2010-09-11 01:51:26.000 254 33311.86 289.18 2372.99 29.51 2010-09-11 01:51:27.000 254 33311.88 289.16 2373.01 29.51 2010-09-11 01:51:28.000 254 33311.98 289.18 2372.89 29.51 2010-09-11 01:51:29.000 254 33311.95 289.19 2372.93 29.51 2010-09-11 01:51:30.000 254 33311.92 289.18 2372.94 29.51 2010-09-11 01:51:31.000 254 33311.93 289.17 2373.00 29.51 2010-09-11 01:51:32.000 254 33311.97 289.16 2372.87 29.51 2010-09-11 01:51:33.000 254 33311.86 289.17 2372.91 29.51 2010-09-11 01:51:34.000 254 33311.94 289.16 2372.97 29.51 2010-09-11 01:51:35.000 254 33311.97 289.21 2373.00 29.51 2010-09-11 01:51:36.000 254 33311.99 289.18 2372.97 29.51 2010-09-11 01:51:37.000 254 33312.00 289.20 2372.99 29.51 2010-09-11 01:51:38.000 254 33312.01 289.13 2372.99 29.51 2010-09-11 01:51:39.000 254 33312.06 289.15 2373.00 29.51 2010-09-11 01:51:40.000 254 33312.01 289.15 2372.97 29.51 2010-09-11 01:51:41.000 254 33312.04 289.18 2372.96 29.51 2010-09-11 01:51:42.000 254 33311.99 289.18 2372.96 29.51 2010-09-11 01:51:43.000 254 33311.97 289.16 2372.99 29.51 2010-09-11 01:51:44.000 254 33312.08 289.18 2372.92 29.51 2010-09-11 01:51:45.000 254 33312.07 289.13 2372.99 29.51 2010-09-11 01:51:46.000 254 33312.01 289.13 2372.85 29.51 2010-09-11 01:51:47.000 254 33312.04 289.16 2372.87 29.51 2010-09-11 01:51:48.000 254 33312.01 289.17 2372.87 29.51 2010-09-11 01:51:49.000 254 33312.01 289.14 2372.97 29.51 2010-09-11 01:51:50.000 254 33312.01 289.15 2372.90 29.51 2010-09-11 01:51:51.000 254 33312.00 289.14 2372.91 29.51 2010-09-11 01:51:52.000 254 33311.99 289.15 2372.92 29.51 2010-09-11 01:51:53.000 254 33312.00 289.14 2372.94 29.51 2010-09-11 01:51:54.000 254 33311.93 289.15 2372.91 29.51 2010-09-11 01:51:55.000 254 33311.97 289.17 2372.96 29.51 2010-09-11 01:51:56.000 254 33312.04 289.14 2372.89 29.51 2010-09-11 01:51:57.000 254 33312.11 289.12 2372.93 29.51 2010-09-11 01:51:58.000 254 33312.08 289.16 2372.97 29.51 2010-09-11 01:51:59.000 254 33312.07 289.16 2372.88 29.51 2010-09-11 01:52:00.000 254 33311.98 289.15 2372.83 29.51 2010-09-11 01:52:01.000 254 33312.08 289.12 2372.90 29.51 2010-09-11 01:52:02.000 254 33312.16 289.18 2373.00 29.51 2010-09-11 01:52:03.000 254 33312.13 289.20 2372.89 29.51 2010-09-11 01:52:04.000 254 33312.03 289.18 2372.98 29.51 2010-09-11 01:52:05.000 254 33312.10 289.19 2372.89 29.51 2010-09-11 01:52:06.000 254 33312.09 289.18 2372.86 29.51 2010-09-11 01:52:07.000 254 33312.13 289.19 2372.88 29.51 2010-09-11 01:52:08.000 254 33312.07 289.18 2372.83 29.51 2010-09-11 01:52:09.000 254 33312.01 289.18 2372.95 29.51 2010-09-11 01:52:10.000 254 33311.95 289.17 2372.90 29.51 2010-09-11 01:52:11.000 254 33312.02 289.15 2372.81 29.51 2010-09-11 01:52:12.000 254 33312.06 289.20 2372.83 29.51 2010-09-11 01:52:13.000 254 33312.07 289.14 2372.96 29.51 2010-09-11 01:52:14.000 254 33312.10 289.18 2372.90 29.51 2010-09-11 01:52:15.000 254 33312.10 289.16 2372.91 29.51 2010-09-11 01:52:16.000 254 33312.14 289.17 2373.00 29.51 2010-09-11 01:52:17.000 254 33312.07 289.21 2372.85 29.51 2010-09-11 01:52:18.000 254 33312.02 289.18 2372.90 29.51 2010-09-11 01:52:19.000 254 33312.08 289.19 2372.92 29.51 2010-09-11 01:52:20.000 254 33312.07 289.18 2372.87 29.51 2010-09-11 01:52:21.000 254 33312.11 289.21 2372.92 29.51 2010-09-11 01:52:22.000 254 33312.06 289.19 2372.97 29.51 2010-09-11 01:52:23.000 254 33312.17 289.17 2372.95 29.51 2010-09-11 01:52:24.000 254 33311.98 289.17 2373.01 29.51 2010-09-11 01:52:25.000 254 33312.10 289.13 2372.88 29.51 2010-09-11 01:52:26.000 254 33312.13 289.19 2372.91 29.51 2010-09-11 01:52:27.000 254 33312.19 289.13 2372.91 29.51 2010-09-11 01:52:28.000 254 33312.08 289.17 2372.97 29.51 2010-09-11 01:52:29.000 254 33312.14 289.21 2372.86 29.51 2010-09-11 01:52:30.000 254 33312.11 289.18 2372.85 29.51 2010-09-11 01:52:31.000 254 33312.17 289.18 2372.95 29.51 2010-09-11 01:52:32.000 254 33312.13 289.16 2372.88 29.51 2010-09-11 01:52:33.000 254 33312.13 289.18 2372.91 29.51 2010-09-11 01:52:34.000 254 33312.05 289.18 2372.91 29.51 2010-09-11 01:52:35.000 254 33312.10 289.23 2372.93 29.51 2010-09-11 01:52:36.000 254 33311.95 289.21 2372.95 29.51 2010-09-11 01:52:37.000 254 33312.07 289.20 2372.90 29.51 2010-09-11 01:52:38.000 254 33312.10 289.17 2372.97 29.51 2010-09-11 01:52:39.000 254 33312.03 289.19 2372.89 29.51 2010-09-11 01:52:40.000 254 33312.02 289.22 2372.97 29.51 2010-09-11 01:52:41.000 254 33312.07 289.20 2373.00 29.51 2010-09-11 01:52:42.000 254 33312.01 289.20 2372.99 29.51 2010-09-11 01:52:43.000 254 33312.06 289.20 2373.01 29.51 2010-09-11 01:52:44.000 254 33311.98 289.21 2372.93 29.51 2010-09-11 01:52:45.000 254 33312.06 289.24 2372.96 29.51 2010-09-11 01:52:46.000 254 33312.04 289.21 2372.91 29.51 2010-09-11 01:52:47.000 254 33312.10 289.24 2372.96 29.51 2010-09-11 01:52:48.000 254 33312.02 289.22 2372.96 29.51 2010-09-11 01:52:49.000 254 33312.06 289.23 2373.00 29.51 2010-09-11 01:52:50.000 254 33312.06 289.19 2372.98 29.51 2010-09-11 01:52:51.000 254 33312.06 289.23 2372.97 29.51 2010-09-11 01:52:52.000 254 33312.04 289.23 2373.04 29.51 2010-09-11 01:52:53.000 254 33312.03 289.23 2372.98 29.51 2010-09-11 01:52:54.000 254 33312.00 289.21 2373.00 29.51 2010-09-11 01:52:55.000 254 33312.03 289.19 2372.96 29.51 2010-09-11 01:52:56.000 254 33311.97 289.20 2372.97 29.51 2010-09-11 01:52:57.000 254 33311.98 289.24 2373.00 29.51 2010-09-11 01:52:58.000 254 33311.93 289.25 2373.00 29.51 2010-09-11 01:52:59.000 254 33312.06 289.25 2372.96 29.51 2010-09-11 01:53:00.000 254 33312.04 289.22 2372.93 29.51 2010-09-11 01:53:01.000 254 33312.01 289.23 2372.99 29.51 2010-09-11 01:53:02.000 254 33312.02 289.25 2372.90 29.51 2010-09-11 01:53:03.000 254 33312.00 289.19 2372.89 29.51 2010-09-11 01:53:04.000 254 33311.98 289.25 2372.91 29.51 2010-09-11 01:53:05.000 254 33311.93 289.26 2372.97 29.51 2010-09-11 01:53:06.000 254 33311.88 289.25 2372.94 29.51 2010-09-11 01:53:07.000 254 33311.91 289.28 2372.92 29.51 2010-09-11 01:53:08.000 254 33311.92 289.25 2373.03 29.51 2010-09-11 01:53:09.000 254 33311.98 289.28 2372.97 29.51 2010-09-11 01:53:10.000 254 33311.85 289.25 2373.02 29.51 2010-09-11 01:53:11.000 254 33311.89 289.28 2372.95 29.51 2010-09-11 01:53:12.000 254 33311.88 289.23 2373.00 29.51 2010-09-11 01:53:13.000 254 33311.89 289.30 2373.02 29.51 2010-09-11 01:53:14.000 254 33311.89 289.34 2373.02 29.51 2010-09-11 01:53:15.000 254 33311.81 289.25 2372.99 29.51 2010-09-11 01:53:16.000 254 33311.84 289.27 2372.99 29.51 2010-09-11 01:53:17.000 254 33311.82 289.32 2372.94 29.51 2010-09-11 01:53:18.000 254 33311.81 289.27 2372.96 29.51 2010-09-11 01:53:19.000 254 33311.84 289.28 2373.03 29.51 2010-09-11 01:53:20.000 254 33311.82 289.29 2373.13 29.51 2010-09-11 01:53:21.000 254 33311.69 289.28 2373.05 29.51 2010-09-11 01:53:22.000 254 33311.86 289.31 2372.97 29.51 2010-09-11 01:53:23.000 254 33311.90 289.35 2373.02 29.51 2010-09-11 01:53:24.000 254 33311.79 289.32 2373.06 29.51 2010-09-11 01:53:25.000 254 33311.88 289.30 2373.00 29.51 2010-09-11 01:53:26.000 254 33311.92 289.32 2373.00 29.51 2010-09-11 01:53:27.000 254 33311.85 289.32 2373.00 29.51 2010-09-11 01:53:28.000 254 33311.78 289.30 2373.09 29.51 2010-09-11 01:53:29.000 254 33311.86 289.30 2373.04 29.51 2010-09-11 01:53:30.000 254 33311.80 289.27 2373.03 29.51 2010-09-11 01:53:31.000 254 33311.76 289.32 2373.09 29.51 2010-09-11 01:53:32.000 254 33311.86 289.33 2372.96 29.51 2010-09-11 01:53:33.000 254 33311.79 289.29 2373.04 29.51 2010-09-11 01:53:34.000 254 33311.78 289.29 2373.09 29.51 2010-09-11 01:53:35.000 254 33311.74 289.30 2373.07 29.51 2010-09-11 01:53:36.000 254 33311.85 289.34 2373.06 29.51 2010-09-11 01:53:37.000 254 33311.83 289.32 2373.11 29.51 2010-09-11 01:53:38.000 254 33311.86 289.35 2372.98 29.51 2010-09-11 01:53:39.000 254 33311.91 289.30 2373.14 29.51 2010-09-11 01:53:40.000 254 33311.76 289.29 2372.98 29.51 2010-09-11 01:53:41.000 254 33311.83 289.32 2373.11 29.51 2010-09-11 01:53:42.000 254 33311.81 289.32 2373.04 29.51 2010-09-11 01:53:43.000 254 33311.78 289.30 2373.08 29.51 2010-09-11 01:53:44.000 254 33311.78 289.28 2373.04 29.51 2010-09-11 01:53:45.000 254 33311.80 289.32 2373.15 29.51 2010-09-11 01:53:46.000 254 33311.71 289.34 2373.05 29.51 2010-09-11 01:53:47.000 254 33311.81 289.34 2373.11 29.51 2010-09-11 01:53:48.000 254 33311.73 289.31 2373.07 29.51 2010-09-11 01:53:49.000 254 33311.73 289.34 2372.98 29.51 2010-09-11 01:53:50.000 254 33311.68 289.30 2373.09 29.51 2010-09-11 01:53:51.000 254 33311.62 289.36 2373.03 29.51 2010-09-11 01:53:52.000 254 33311.73 289.33 2373.15 29.51 2010-09-11 01:53:53.000 254 33311.63 289.32 2373.14 29.51 2010-09-11 01:53:54.000 254 33311.71 289.30 2373.14 29.51 2010-09-11 01:53:55.000 254 33311.73 289.28 2373.03 29.51 2010-09-11 01:53:56.000 254 33311.60 289.31 2373.06 29.51 2010-09-11 01:53:57.000 254 33311.73 289.32 2373.14 29.51 2010-09-11 01:53:58.000 254 33311.59 289.30 2373.09 29.51 2010-09-11 01:53:59.000 254 33311.63 289.33 2373.09 29.51 2010-09-11 01:54:00.000 254 33311.57 289.29 2373.08 29.51 2010-09-11 01:54:01.000 254 33311.67 289.29 2373.05 29.51 2010-09-11 01:54:02.000 254 33311.71 289.28 2373.04 29.51 2010-09-11 01:54:03.000 254 33311.64 289.28 2373.03 29.51 2010-09-11 01:54:04.000 254 33311.66 289.24 2373.07 29.51 2010-09-11 01:54:05.000 254 33311.67 289.31 2373.07 29.51 2010-09-11 01:54:06.000 254 33311.64 289.32 2373.12 29.51 2010-09-11 01:54:07.000 254 33311.74 289.32 2373.12 29.51 2010-09-11 01:54:08.000 254 33311.65 289.28 2373.10 29.51 2010-09-11 01:54:09.000 254 33311.66 289.30 2373.04 29.51 2010-09-11 01:54:10.000 254 33311.60 289.33 2373.11 29.51 2010-09-11 01:54:11.000 254 33311.78 289.32 2373.06 29.51 2010-09-11 01:54:12.000 254 33311.71 289.30 2373.11 29.51 2010-09-11 01:54:13.000 254 33311.73 289.29 2373.02 29.51 2010-09-11 01:54:14.000 254 33311.74 289.30 2373.08 29.51 2010-09-11 01:54:15.000 254 33311.78 289.29 2373.12 29.51 2010-09-11 01:54:16.000 254 33311.76 289.30 2373.15 29.51 2010-09-11 01:54:17.000 254 33311.76 289.27 2373.09 29.51 2010-09-11 01:54:18.000 254 33311.70 289.27 2373.11 29.51 2010-09-11 01:54:19.000 254 33311.76 289.34 2373.07 29.51 2010-09-11 01:54:20.000 254 33311.75 289.29 2373.12 29.51 2010-09-11 01:54:21.000 254 33311.77 289.30 2373.08 29.51 2010-09-11 01:54:22.000 254 33311.63 289.30 2373.10 29.51 2010-09-11 01:54:23.000 254 33311.86 289.32 2373.10 29.51 2010-09-11 01:54:24.000 254 33311.79 289.28 2373.04 29.51 2010-09-11 01:54:25.000 254 33311.76 289.28 2373.09 29.51 2010-09-11 01:54:26.000 254 33311.82 289.30 2373.08 29.51 2010-09-11 01:54:27.000 254 33311.89 289.26 2373.06 29.51 2010-09-11 01:54:28.000 254 33311.80 289.28 2373.10 29.51 2010-09-11 01:54:29.000 254 33311.88 289.27 2373.05 29.51 2010-09-11 01:54:30.000 254 33311.85 289.26 2373.06 29.51 2010-09-11 01:54:31.000 254 33311.89 289.30 2373.05 29.51 2010-09-11 01:54:32.000 254 33311.86 289.27 2373.04 29.51 2010-09-11 01:54:33.000 254 33311.95 289.30 2373.09 29.51 2010-09-11 01:54:34.000 254 33311.76 289.29 2373.02 29.51 2010-09-11 01:54:35.000 254 33311.88 289.28 2372.99 29.51 2010-09-11 01:54:36.000 254 33311.94 289.28 2372.97 29.51 2010-09-11 01:54:37.000 254 33311.83 289.22 2373.03 29.51 2010-09-11 01:54:38.000 254 33311.88 289.25 2373.02 29.51 2010-09-11 01:54:39.000 254 33311.90 289.29 2373.12 29.51 2010-09-11 01:54:40.000 254 33311.94 289.26 2373.05 29.51 2010-09-11 01:54:41.000 254 33311.98 289.25 2373.01 29.51 2010-09-11 01:54:42.000 254 33311.89 289.29 2373.02 29.51 2010-09-11 01:54:43.000 254 33311.92 289.25 2373.05 29.51 2010-09-11 01:54:44.000 254 33312.01 289.22 2373.03 29.51 2010-09-11 01:54:45.000 254 33311.97 289.27 2373.00 29.51 2010-09-11 01:54:46.000 254 33311.90 289.27 2372.95 29.51 2010-09-11 01:54:47.000 254 33311.92 289.24 2373.00 29.51 2010-09-11 01:54:48.000 254 33311.97 289.25 2372.98 29.51 2010-09-11 01:54:49.000 254 33311.93 289.22 2372.91 29.51 2010-09-11 01:54:50.000 254 33312.01 289.25 2373.00 29.51 2010-09-11 01:54:51.000 254 33311.92 289.20 2372.96 29.51 2010-09-11 01:54:52.000 254 33312.08 289.26 2372.95 29.51 2010-09-11 01:54:53.000 254 33311.98 289.24 2372.94 29.51 2010-09-11 01:54:54.000 254 33311.99 289.23 2372.97 29.51 2010-09-11 01:54:55.000 254 33312.06 289.21 2373.00 29.51 2010-09-11 01:54:56.000 254 33312.03 289.21 2373.04 29.51 2010-09-11 01:54:57.000 254 33311.97 289.25 2372.98 29.51 2010-09-11 01:54:58.000 254 33311.95 289.21 2372.97 29.51 2010-09-11 01:54:59.000 254 33312.02 289.21 2372.98 29.51 2010-09-11 01:55:00.000 254 33311.95 289.22 2372.96 29.51 2010-09-11 01:55:01.000 254 33311.94 289.21 2372.96 29.51 2010-09-11 01:55:02.000 254 33312.05 289.23 2372.97 29.51 2010-09-11 01:55:03.000 254 33312.09 289.22 2372.96 29.51 2010-09-11 01:55:04.000 254 33311.93 289.24 2373.05 29.51 2010-09-11 01:55:05.000 254 33311.96 289.19 2372.97 29.51 2010-09-11 01:55:06.000 254 33311.97 289.17 2372.96 29.51 2010-09-11 01:55:07.000 254 33312.00 289.17 2372.98 29.51 2010-09-11 01:55:08.000 254 33311.99 289.22 2372.99 29.51 2010-09-11 01:55:09.000 254 33312.09 289.21 2372.96 29.51 2010-09-11 01:55:10.000 254 33311.95 289.24 2372.92 29.51 2010-09-11 01:55:11.000 254 33311.92 289.18 2372.86 29.51 2010-09-11 01:55:12.000 254 33312.03 289.19 2372.90 29.51 2010-09-11 01:55:13.000 254 33312.09 289.24 2372.89 29.51 2010-09-11 01:55:14.000 254 33312.05 289.23 2373.00 29.51 2010-09-11 01:55:15.000 254 33312.00 289.25 2372.93 29.51 2010-09-11 01:55:16.000 254 33312.02 289.26 2372.96 29.51 2010-09-11 01:55:17.000 254 33312.03 289.20 2372.96 29.51 2010-09-11 01:55:18.000 254 33311.98 289.21 2372.91 29.51 2010-09-11 01:55:19.000 254 33312.04 289.25 2372.97 29.51 2010-09-11 01:55:20.000 254 33312.00 289.23 2373.09 29.51 2010-09-11 01:55:21.000 254 33312.00 289.20 2372.95 29.51 2010-09-11 01:55:22.000 254 33311.97 289.24 2373.01 29.51 2010-09-11 01:55:23.000 254 33312.05 289.24 2372.91 29.51 2010-09-11 01:55:24.000 254 33312.03 289.25 2372.92 29.51 2010-09-11 01:55:25.000 254 33312.07 289.25 2372.95 29.51 2010-09-11 01:55:26.000 254 33311.98 289.27 2372.97 29.51 2010-09-11 01:55:27.000 254 33311.97 289.21 2372.93 29.51 2010-09-11 01:55:28.000 254 33312.04 289.19 2373.03 29.51 2010-09-11 01:55:29.000 254 33312.09 289.23 2372.97 29.51 2010-09-11 01:55:30.000 254 33312.06 289.23 2372.90 29.51 2010-09-11 01:55:31.000 254 33312.07 289.24 2373.04 29.51 2010-09-11 01:55:32.000 254 33311.99 289.25 2372.93 29.51 2010-09-11 01:55:33.000 254 33312.01 289.25 2372.94 29.51 2010-09-11 01:55:34.000 254 33312.13 289.23 2372.96 29.51 2010-09-11 01:55:35.000 254 33312.16 289.23 2372.86 29.51 2010-09-11 01:55:36.000 254 33312.09 289.22 2372.96 29.51 2010-09-11 01:55:37.000 254 33312.06 289.28 2372.98 29.51 2010-09-11 01:55:38.000 254 33312.07 289.25 2373.02 29.51 2010-09-11 01:55:39.000 254 33312.16 289.28 2372.98 29.51 2010-09-11 01:55:40.000 254 33312.17 289.30 2372.94 29.51 2010-09-11 01:55:41.000 254 33312.19 289.23 2372.87 29.51 2010-09-11 01:55:42.000 254 33312.11 289.27 2372.92 29.51 2010-09-11 01:55:43.000 254 33312.06 289.23 2372.96 29.51 2010-09-11 01:55:44.000 254 33312.13 289.30 2372.97 29.51 2010-09-11 01:55:45.000 254 33312.16 289.25 2372.93 29.51 2010-09-11 01:55:46.000 254 33312.06 289.26 2372.97 29.51 2010-09-11 01:55:47.000 254 33312.16 289.25 2373.01 29.51 2010-09-11 01:55:48.000 254 33312.05 289.23 2372.90 29.51 2010-09-11 01:55:49.000 254 33312.04 289.25 2372.99 29.51 2010-09-11 01:55:50.000 254 33312.01 289.21 2372.93 29.51 2010-09-11 01:55:51.000 254 33312.16 289.24 2373.00 29.51 2010-09-11 01:55:52.000 254 33312.07 289.25 2372.99 29.51 2010-09-11 01:55:53.000 254 33312.13 289.26 2372.95 29.51 2010-09-11 01:55:54.000 254 33312.07 289.26 2372.93 29.51 2010-09-11 01:55:55.000 254 33312.10 289.26 2372.86 29.51 2010-09-11 01:55:56.000 254 33312.11 289.25 2372.94 29.51 2010-09-11 01:55:57.000 254 33312.13 289.27 2372.94 29.51 2010-09-11 01:55:58.000 254 33312.00 289.25 2372.99 29.51 2010-09-11 01:55:59.000 254 33312.04 289.24 2372.97 29.51 2010-09-11 01:56:00.000 254 33312.11 289.22 2372.96 29.51 2010-09-11 01:56:01.000 254 33312.04 289.29 2372.94 29.51 2010-09-11 01:56:02.000 254 33312.11 289.29 2373.05 29.51 2010-09-11 01:56:03.000 254 33312.13 289.26 2372.92 29.51 2010-09-11 01:56:04.000 254 33312.13 289.26 2372.97 29.51 2010-09-11 01:56:05.000 254 33312.13 289.27 2372.93 29.51 2010-09-11 01:56:06.000 254 33312.11 289.29 2372.96 29.51 2010-09-11 01:56:07.000 254 33312.15 289.26 2373.03 29.51 2010-09-11 01:56:08.000 254 33312.24 289.26 2372.97 29.51 2010-09-11 01:56:09.000 254 33312.16 289.22 2372.99 29.51 2010-09-11 01:56:10.000 254 33312.17 289.24 2372.97 29.51 2010-09-11 01:56:11.000 254 33312.19 289.22 2372.94 29.51 2010-09-11 01:56:12.000 254 33312.23 289.17 2372.93 29.51 2010-09-11 01:56:13.000 254 33312.23 289.25 2372.96 29.51 2010-09-11 01:56:14.000 254 33312.23 289.21 2372.97 29.51 2010-09-11 01:56:15.000 254 33312.23 289.26 2372.94 29.51 2010-09-11 01:56:16.000 254 33312.26 289.24 2373.00 29.51 2010-09-11 01:56:17.000 254 33312.27 289.21 2372.90 29.51 2010-09-11 01:56:18.000 254 33312.28 289.21 2372.93 29.51 2010-09-11 01:56:19.000 254 33312.29 289.26 2373.03 29.51 2010-09-11 01:56:20.000 254 33312.28 289.21 2372.97 29.51 2010-09-11 01:56:21.000 254 33312.34 289.22 2373.00 29.51 2010-09-11 01:56:22.000 254 33312.25 289.27 2372.90 29.51 2010-09-11 01:56:23.000 254 33312.33 289.21 2372.86 29.51 2010-09-11 01:56:24.000 254 33312.28 289.17 2372.90 29.51 2010-09-11 01:56:25.000 254 33312.40 289.24 2372.99 29.51 2010-09-11 01:56:26.000 254 33312.32 289.25 2372.95 29.51 2010-09-11 01:56:27.000 254 33312.33 289.21 2372.85 29.51 2010-09-11 01:56:28.000 254 33312.37 289.23 2372.94 29.51 2010-09-11 01:56:29.000 254 33312.35 289.19 2373.03 29.51 2010-09-11 01:56:30.000 254 33312.45 289.20 2373.02 29.51 2010-09-11 01:56:31.000 254 33312.39 289.21 2372.91 29.51 2010-09-11 01:56:32.000 254 33312.43 289.22 2373.03 29.51 2010-09-11 01:56:33.000 254 33312.35 289.19 2372.89 29.51 2010-09-11 01:56:34.000 254 33312.49 289.18 2372.91 29.51 2010-09-11 01:56:35.000 254 33312.36 289.21 2372.85 29.51 2010-09-11 01:56:36.000 254 33312.48 289.21 2372.93 29.51 2010-09-11 01:56:37.000 254 33312.47 289.21 2373.00 29.51 2010-09-11 01:56:38.000 254 33312.48 289.22 2372.93 29.51 2010-09-11 01:56:39.000 254 33312.48 289.21 2372.89 29.51 2010-09-11 01:56:40.000 254 33312.37 289.17 2372.90 29.51 2010-09-11 01:56:41.000 254 33312.54 289.24 2372.90 29.51 2010-09-11 01:56:42.000 254 33312.43 289.21 2372.93 29.51 2010-09-11 01:56:43.000 254 33312.51 289.20 2373.03 29.51 2010-09-11 01:56:44.000 254 33312.47 289.23 2372.92 29.51 2010-09-11 01:56:45.000 254 33312.36 289.23 2372.91 29.51 2010-09-11 01:56:46.000 254 33312.48 289.22 2372.96 29.51 2010-09-11 01:56:47.000 254 33312.41 289.25 2372.95 29.51 2010-09-11 01:56:48.000 254 33312.40 289.22 2372.84 29.51 2010-09-11 01:56:49.000 254 33312.48 289.28 2372.90 29.51 2010-09-11 01:56:50.000 254 33312.37 289.23 2372.97 29.51 2010-09-11 01:56:51.000 254 33312.36 289.27 2372.89 29.51 2010-09-11 01:56:52.000 254 33312.47 289.25 2372.96 29.51 2010-09-11 01:56:53.000 254 33312.24 289.25 2372.87 29.51 2010-09-11 01:56:54.000 254 33312.35 289.24 2372.87 29.51 2010-09-11 01:56:55.000 254 33312.35 289.32 2372.94 29.51 2010-09-11 01:56:56.000 254 33312.38 289.25 2372.82 29.51 2010-09-11 01:56:57.000 254 33312.35 289.36 2372.94 29.51 2010-09-11 01:56:58.000 254 33312.23 289.30 2372.91 29.51 2010-09-11 01:56:59.000 254 33312.36 289.36 2372.95 29.51 2010-09-11 01:57:00.000 254 33312.27 289.33 2372.84 29.51 2010-09-11 01:57:01.000 254 33312.30 289.32 2372.82 29.51 2010-09-11 01:57:02.000 254 33312.29 289.33 2372.94 29.51 2010-09-11 01:57:03.000 254 33312.28 289.37 2372.91 29.51 2010-09-11 01:57:04.000 254 33312.21 289.38 2372.91 29.51 2010-09-11 01:57:05.000 254 33312.13 289.40 2372.91 29.51 2010-09-11 01:57:06.000 254 33312.22 289.37 2372.92 29.51 2010-09-11 01:57:07.000 254 33312.13 289.35 2372.92 29.51 2010-09-11 01:57:08.000 254 33312.13 289.40 2372.95 29.51 2010-09-11 01:57:09.000 254 33312.16 289.39 2372.89 29.51 2010-09-11 01:57:10.000 254 33311.99 289.41 2372.89 29.51 2010-09-11 01:57:11.000 254 33312.00 289.40 2372.94 29.51 2010-09-11 01:57:12.000 254 33312.00 289.39 2372.93 29.51 2010-09-11 01:57:13.000 254 33312.05 289.40 2372.95 29.51 2010-09-11 01:57:14.000 254 33312.04 289.45 2373.02 29.51 2010-09-11 01:57:15.000 254 33311.87 289.44 2373.00 29.51 2010-09-11 01:57:16.000 254 33312.02 289.44 2373.01 29.51 2010-09-11 01:57:17.000 254 33311.89 289.44 2373.05 29.51 2010-09-11 01:57:18.000 254 33311.92 289.45 2373.03 29.51 2010-09-11 01:57:19.000 254 33311.94 289.45 2373.03 29.51 2010-09-11 01:57:20.000 254 33311.94 289.48 2373.05 29.51 2010-09-11 01:57:21.000 254 33311.86 289.48 2373.06 29.51 2010-09-11 01:57:22.000 254 33311.89 289.47 2373.06 29.51 2010-09-11 01:57:23.000 254 33311.81 289.50 2373.06 29.51 2010-09-11 01:57:24.000 254 33311.82 289.49 2373.06 29.51 2010-09-11 01:57:25.000 254 33311.89 289.47 2373.06 29.51 2010-09-11 01:57:26.000 254 33311.79 289.49 2373.02 29.51 2010-09-11 01:57:27.000 254 33311.81 289.46 2373.11 29.51 2010-09-11 01:57:28.000 254 33311.77 289.53 2373.03 29.51 2010-09-11 01:57:29.000 254 33311.69 289.45 2373.15 29.51 2010-09-11 01:57:30.000 254 33311.70 289.46 2373.11 29.51 2010-09-11 01:57:31.000 254 33311.75 289.49 2373.09 29.51 2010-09-11 01:57:32.000 254 33311.75 289.46 2373.06 29.51 2010-09-11 01:57:33.000 254 33311.68 289.46 2373.11 29.51 2010-09-11 01:57:34.000 254 33311.61 289.44 2373.09 29.51 2010-09-11 01:57:35.000 254 33311.75 289.47 2373.24 29.51 2010-09-11 01:57:36.000 254 33311.66 289.46 2373.14 29.51 2010-09-11 01:57:37.000 254 33311.71 289.48 2373.21 29.51 2010-09-11 01:57:38.000 254 33311.70 289.47 2373.12 29.51 2010-09-11 01:57:39.000 254 33311.76 289.50 2373.07 29.51 2010-09-11 01:57:40.000 254 33311.72 289.53 2373.16 29.51 2010-09-11 01:57:41.000 254 33311.79 289.47 2373.17 29.51 2010-09-11 01:57:42.000 254 33311.78 289.48 2373.19 29.51 2010-09-11 01:57:43.000 254 33311.61 289.46 2373.27 29.51 2010-09-11 01:57:44.000 254 33311.74 289.50 2373.12 29.51 2010-09-11 01:57:45.000 254 33311.61 289.48 2373.15 29.51 2010-09-11 01:57:46.000 254 33311.63 289.50 2373.14 29.51 2010-09-11 01:57:47.000 254 33311.82 289.49 2373.14 29.51 2010-09-11 01:57:48.000 254 33311.68 289.50 2373.19 29.51 2010-09-11 01:57:49.000 254 33311.66 289.52 2373.15 29.51 2010-09-11 01:57:50.000 254 33311.64 289.48 2373.22 29.51 2010-09-11 01:57:51.000 254 33311.59 289.49 2373.21 29.51 2010-09-11 01:57:52.000 254 33311.81 289.48 2373.18 29.51 2010-09-11 01:57:53.000 254 33311.74 289.49 2373.16 29.51 2010-09-11 01:57:54.000 254 33311.63 289.48 2373.14 29.51 2010-09-11 01:57:55.000 254 33311.73 289.46 2373.16 29.51 2010-09-11 01:57:56.000 254 33311.64 289.48 2373.18 29.51 2010-09-11 01:57:57.000 254 33311.70 289.51 2373.14 29.51 2010-09-11 01:57:58.000 254 33311.68 289.48 2373.17 29.51 2010-09-11 01:57:59.000 254 33311.65 289.43 2373.21 29.51 2010-09-11 01:58:00.000 254 33311.67 289.44 2373.17 29.51 2010-09-11 01:58:01.000 254 33311.68 289.46 2373.15 29.51 2010-09-11 01:58:02.000 254 33311.70 289.46 2373.20 29.51 2010-09-11 01:58:03.000 254 33311.67 289.44 2373.12 29.51 2010-09-11 01:58:04.000 254 33311.79 289.45 2373.16 29.51 2010-09-11 01:58:05.000 254 33311.78 289.43 2373.20 29.51 2010-09-11 01:58:06.000 254 33311.75 289.42 2373.22 29.51 2010-09-11 01:58:07.000 254 33311.79 289.45 2373.20 29.51 2010-09-11 01:58:08.000 254 33311.82 289.41 2373.14 29.51 2010-09-11 01:58:09.000 254 33311.70 289.39 2373.11 29.51 2010-09-11 01:58:10.000 254 33311.75 289.42 2373.23 29.51 2010-09-11 01:58:11.000 254 33311.81 289.41 2373.18 29.51 2010-09-11 01:58:12.000 254 33311.77 289.43 2373.18 29.51 2010-09-11 01:58:13.000 254 33311.84 289.44 2373.20 29.51 2010-09-11 01:58:14.000 254 33311.76 289.38 2373.11 29.51 2010-09-11 01:58:15.000 254 33311.84 289.46 2373.13 29.51 2010-09-11 01:58:16.000 254 33311.83 289.47 2373.14 29.51 2010-09-11 01:58:17.000 254 33311.76 289.42 2373.09 29.51 2010-09-11 01:58:18.000 254 33311.85 289.44 2373.09 29.51 2010-09-11 01:58:19.000 254 33311.87 289.43 2373.14 29.51 2010-09-11 01:58:20.000 254 33311.82 289.41 2373.04 29.51 2010-09-11 01:58:21.000 254 33311.91 289.35 2373.14 29.51 2010-09-11 01:58:22.000 254 33311.88 289.39 2373.20 29.51 2010-09-11 01:58:23.000 254 33312.00 289.40 2373.10 29.51 2010-09-11 01:58:24.000 254 33311.93 289.34 2373.09 29.51 2010-09-11 01:58:25.000 254 33311.94 289.41 2373.07 29.51 2010-09-11 01:58:26.000 254 33311.95 289.38 2373.10 29.51 2010-09-11 01:58:27.000 254 33311.91 289.38 2373.10 29.51 2010-09-11 01:58:28.000 254 33312.02 289.37 2373.11 29.51 2010-09-11 01:58:29.000 254 33311.99 289.37 2373.20 29.51 2010-09-11 01:58:30.000 254 33311.98 289.36 2373.12 29.51 2010-09-11 01:58:31.000 254 33311.94 289.40 2373.15 29.51 2010-09-11 01:58:32.000 254 33312.07 289.39 2373.00 29.51 2010-09-11 01:58:33.000 254 33311.97 289.33 2373.05 29.51 2010-09-11 01:58:34.000 254 33312.00 289.36 2373.14 29.51 2010-09-11 01:58:35.000 254 33312.08 289.38 2373.10 29.51 2010-09-11 01:58:36.000 254 33312.02 289.36 2373.05 29.51 2010-09-11 01:58:37.000 254 33312.10 289.38 2373.14 29.51 2010-09-11 01:58:38.000 254 33312.11 289.34 2373.04 29.51 2010-09-11 01:58:39.000 254 33312.13 289.32 2373.03 29.51 2010-09-11 01:58:40.000 254 33312.04 289.33 2373.00 29.51 2010-09-11 01:58:41.000 254 33312.19 289.29 2373.06 29.51 2010-09-11 01:58:42.000 254 33312.15 289.32 2373.03 29.51 2010-09-11 01:58:43.000 254 33312.14 289.33 2373.03 29.51 2010-09-11 01:58:44.000 254 33312.18 289.35 2373.00 29.51 2010-09-11 01:58:45.000 254 33312.26 289.30 2372.99 29.51 2010-09-11 01:58:46.000 254 33312.23 289.31 2373.06 29.51 2010-09-11 01:58:47.000 254 33312.23 289.30 2373.06 29.51 2010-09-11 01:58:48.000 254 33312.14 289.27 2372.97 29.51 2010-09-11 01:58:49.000 254 33312.21 289.30 2372.96 29.51 2010-09-11 01:58:50.000 254 33312.25 289.32 2373.00 29.51 2010-09-11 01:58:51.000 254 33312.27 289.27 2372.94 29.51 2010-09-11 01:58:52.000 254 33312.25 289.30 2372.94 29.51 2010-09-11 01:58:53.000 254 33312.31 289.31 2372.92 29.51 2010-09-11 01:58:54.000 254 33312.25 289.29 2372.93 29.51 2010-09-11 01:58:55.000 254 33312.31 289.25 2372.96 29.51 2010-09-11 01:58:56.000 254 33312.28 289.31 2372.91 29.51 2010-09-11 01:58:57.000 254 33312.20 289.29 2372.97 29.51 2010-09-11 01:58:58.000 254 33312.32 289.28 2372.97 29.51 2010-09-11 01:58:59.000 254 33312.36 289.28 2372.93 29.51 2010-09-11 01:59:00.000 254 33312.27 289.30 2372.96 29.51 2010-09-11 01:59:01.000 254 33312.35 289.27 2372.97 29.51 2010-09-11 01:59:02.000 254 33312.43 289.28 2372.89 29.51 2010-09-11 01:59:03.000 254 33312.34 289.24 2372.91 29.51 2010-09-11 01:59:04.000 254 33312.37 289.27 2373.02 29.51 2010-09-11 01:59:05.000 254 33312.36 289.26 2372.92 29.51 2010-09-11 01:59:06.000 254 33312.30 289.22 2372.91 29.51 2010-09-11 01:59:07.000 254 33312.35 289.27 2372.98 29.51 2010-09-11 01:59:08.000 254 33312.38 289.25 2372.96 29.51 2010-09-11 01:59:09.000 254 33312.23 289.30 2372.92 29.51 2010-09-11 01:59:10.000 254 33312.29 289.27 2372.90 29.51 2010-09-11 01:59:11.000 254 33312.38 289.27 2372.92 29.51 2010-09-11 01:59:12.000 254 33312.35 289.28 2372.91 29.51 2010-09-11 01:59:13.000 254 33312.31 289.26 2372.89 29.51 2010-09-11 01:59:14.000 254 33312.43 289.29 2372.95 29.51 2010-09-11 01:59:15.000 254 33312.44 289.29 2372.94 29.51 2010-09-11 01:59:16.000 254 33312.45 289.26 2372.94 29.51 2010-09-11 01:59:17.000 254 33312.40 289.29 2372.99 29.51 2010-09-11 01:59:18.000 254 33312.34 289.27 2372.92 29.51 2010-09-11 01:59:19.000 254 33312.33 289.30 2372.96 29.51 2010-09-11 01:59:20.000 254 33312.35 289.30 2372.88 29.51 2010-09-11 01:59:21.000 254 33312.31 289.30 2372.96 29.51 2010-09-11 01:59:22.000 254 33312.38 289.29 2372.87 29.51 2010-09-11 01:59:23.000 254 33312.43 289.32 2372.91 29.51 2010-09-11 01:59:24.000 254 33312.37 289.32 2372.91 29.51 2010-09-11 01:59:25.000 254 33312.32 289.32 2372.99 29.51 2010-09-11 01:59:26.000 254 33312.41 289.29 2372.96 29.51 2010-09-11 01:59:27.000 254 33312.39 289.29 2373.05 29.51 2010-09-11 01:59:28.000 254 33312.33 289.35 2372.84 29.51 2010-09-11 01:59:29.000 254 33312.39 289.34 2373.00 29.51 2010-09-11 01:59:30.000 254 33312.35 289.38 2373.01 29.51 2010-09-11 01:59:31.000 254 33312.32 289.38 2372.90 29.51 2010-09-11 01:59:32.000 254 33312.39 289.31 2372.87 29.51 2010-09-11 01:59:33.000 254 33312.47 289.31 2373.00 29.51 2010-09-11 01:59:34.000 254 33312.38 289.31 2372.87 29.51 2010-09-11 01:59:35.000 254 33312.31 289.32 2372.99 29.51 2010-09-11 01:59:36.000 254 33312.39 289.31 2373.06 29.51 2010-09-11 01:59:37.000 254 33312.39 289.30 2372.91 29.51 2010-09-11 01:59:38.000 254 33312.38 289.35 2372.93 29.51 2010-09-11 01:59:39.000 254 33312.36 289.35 2372.94 29.51 2010-09-11 01:59:40.000 254 33312.45 289.33 2373.04 29.51 2010-09-11 01:59:41.000 254 33312.42 289.38 2372.97 29.51 2010-09-11 01:59:42.000 254 33312.32 289.33 2373.00 29.51 2010-09-11 01:59:43.000 254 33312.40 289.31 2372.90 29.51 2010-09-11 01:59:44.000 254 33312.32 289.35 2373.01 29.51 2010-09-11 01:59:45.000 254 33312.34 289.34 2372.95 29.51 2010-09-11 01:59:46.000 254 33312.27 289.33 2372.95 29.51 2010-09-11 01:59:47.000 254 33312.44 289.36 2372.94 29.51 2010-09-11 01:59:48.000 254 33312.40 289.37 2372.95 29.51 2010-09-11 01:59:49.000 254 33312.43 289.33 2372.95 29.51 2010-09-11 01:59:50.000 254 33312.43 289.38 2373.02 29.51 2010-09-11 01:59:51.000 254 33312.46 289.33 2372.92 29.51 2010-09-11 01:59:52.000 254 33312.39 289.36 2372.95 29.51 2010-09-11 01:59:53.000 254 33312.43 289.35 2372.92 29.51 2010-09-11 01:59:54.000 254 33312.44 289.32 2372.94 29.51 2010-09-11 01:59:55.000 254 33312.38 289.32 2372.83 29.51 2010-09-11 01:59:56.000 254 33312.36 289.39 2372.90 29.51 2010-09-11 01:59:57.000 254 33312.31 289.33 2372.98 29.51 2010-09-11 01:59:58.000 254 33312.44 289.36 2372.94 29.51 2010-09-11 01:59:59.000 254 33312.45 289.40 2372.99 29.51 2010-09-11 02:00:00.000 254 33312.36 289.42 2372.90 29.51 2010-09-11 02:00:01.000 254 33312.44 289.36 2372.94 29.51 2010-09-11 02:00:02.000 254 33312.39 289.37 2372.91 29.51 2010-09-11 02:00:03.000 254 33312.43 289.35 2373.02 29.51 2010-09-11 02:00:04.000 254 33312.29 289.34 2372.93 29.51 2010-09-11 02:00:05.000 254 33312.51 289.36 2372.99 29.51 2010-09-11 02:00:06.000 254 33312.41 289.36 2372.99 29.51 2010-09-11 02:00:07.000 254 33312.38 289.38 2372.91 29.51 2010-09-11 02:00:08.000 254 33312.39 289.35 2372.93 29.51 2010-09-11 02:00:09.000 254 33312.29 289.37 2372.97 29.51 2010-09-11 02:00:10.000 254 33312.39 289.37 2372.94 29.51 2010-09-11 02:00:11.000 254 33312.28 289.36 2373.02 29.51 2010-09-11 02:00:12.000 254 33312.28 289.35 2373.06 29.51 2010-09-11 02:00:13.000 254 33312.36 289.37 2373.01 29.51 2010-09-11 02:00:14.000 254 33312.43 289.36 2372.92 29.51 2010-09-11 02:00:15.000 254 33312.38 289.35 2373.00 29.51 2010-09-11 02:00:16.000 254 33312.30 289.37 2373.06 29.51 2010-09-11 02:00:17.000 254 33312.26 289.42 2372.97 29.51 2010-09-11 02:00:18.000 254 33312.27 289.39 2372.91 29.51 2010-09-11 02:00:19.000 254 33312.34 289.35 2373.03 29.51 2010-09-11 02:00:20.000 254 33312.33 289.40 2372.93 29.51 2010-09-11 02:00:21.000 254 33312.35 289.35 2373.01 29.51 2010-09-11 02:00:22.000 254 33312.39 289.36 2373.10 29.51 2010-09-11 02:00:23.000 254 33312.19 289.39 2372.96 29.51 2010-09-11 02:00:24.000 254 33312.28 289.39 2372.99 29.51 2010-09-11 02:00:25.000 254 33312.31 289.41 2373.02 29.51 2010-09-11 02:00:26.000 254 33312.31 289.41 2372.99 29.51 2010-09-11 02:00:27.000 254 33312.26 289.43 2372.98 29.51 2010-09-11 02:00:28.000 254 33312.25 289.43 2373.02 29.51 2010-09-11 02:00:29.000 254 33312.31 289.40 2372.99 29.51 2010-09-11 02:00:30.000 254 33312.27 289.36 2372.92 29.51 2010-09-11 02:00:31.000 254 33312.20 289.37 2372.96 29.51 2010-09-11 02:00:32.000 254 33312.20 289.41 2372.90 29.51 2010-09-11 02:00:33.000 254 33312.35 289.42 2373.00 29.51 2010-09-11 02:00:34.000 254 33312.20 289.43 2373.02 29.51 2010-09-11 02:00:35.000 254 33312.32 289.40 2373.00 29.51 2010-09-11 02:00:36.000 254 33312.21 289.40 2372.94 29.51 2010-09-11 02:00:37.000 254 33312.20 289.39 2373.04 29.51 2010-09-11 02:00:38.000 254 33312.22 289.42 2373.08 29.51 2010-09-11 02:00:39.000 254 33312.16 289.39 2373.00 29.51 2010-09-11 02:00:40.000 254 33312.21 289.45 2373.02 29.51 2010-09-11 02:00:41.000 254 33312.28 289.42 2373.07 29.51 2010-09-11 02:00:42.000 254 33312.22 289.38 2373.02 29.51 2010-09-11 02:00:43.000 254 33312.27 289.38 2373.05 29.51 2010-09-11 02:00:44.000 254 33312.23 289.36 2372.97 29.51 2010-09-11 02:00:45.000 254 33312.09 289.41 2373.02 29.51 2010-09-11 02:00:46.000 254 33312.28 289.41 2373.13 29.51 2010-09-11 02:00:47.000 254 33312.20 289.42 2373.07 29.51 2010-09-11 02:00:48.000 254 33312.16 289.42 2373.04 29.51 2010-09-11 02:00:49.000 254 33312.14 289.41 2373.07 29.51 2010-09-11 02:00:50.000 254 33312.20 289.43 2373.17 29.51 2010-09-11 02:00:51.000 254 33312.08 289.41 2373.02 29.51 2010-09-11 02:00:52.000 254 33312.20 289.38 2373.05 29.51 2010-09-11 02:00:53.000 254 33312.15 289.41 2373.07 29.51 2010-09-11 02:00:54.000 254 33312.12 289.40 2373.08 29.51 2010-09-11 02:00:55.000 254 33312.17 289.43 2372.98 29.51 2010-09-11 02:00:56.000 254 33312.13 289.44 2373.09 29.51 2010-09-11 02:00:57.000 254 33312.13 289.42 2373.07 29.51 2010-09-11 02:00:58.000 254 33312.08 289.50 2373.02 29.51 2010-09-11 02:00:59.000 254 33312.09 289.43 2373.07 29.51 2010-09-11 02:01:00.000 254 33312.04 289.41 2373.04 29.51 2010-09-11 02:01:01.000 254 33312.07 289.43 2373.02 29.51 2010-09-11 02:01:02.000 254 33312.01 289.48 2373.12 29.51 2010-09-11 02:01:03.000 254 33312.04 289.49 2373.09 29.51 2010-09-11 02:01:04.000 254 33312.03 289.46 2373.14 29.51 2010-09-11 02:01:05.000 254 33312.11 289.46 2373.14 29.51 2010-09-11 02:01:06.000 254 33312.04 289.46 2373.09 29.51 2010-09-11 02:01:07.000 254 33312.00 289.46 2373.11 29.51 2010-09-11 02:01:08.000 254 33312.04 289.45 2373.15 29.51 2010-09-11 02:01:09.000 254 33312.02 289.48 2373.06 29.51 2010-09-11 02:01:10.000 254 33312.08 289.51 2373.15 29.51 2010-09-11 02:01:11.000 254 33312.00 289.44 2373.12 29.51 2010-09-11 02:01:12.000 254 33311.92 289.46 2373.10 29.51 2010-09-11 02:01:13.000 254 33312.07 289.45 2373.22 29.51 2010-09-11 02:01:14.000 254 33312.02 289.51 2373.13 29.51 2010-09-11 02:01:15.000 254 33311.96 289.45 2373.13 29.51 2010-09-11 02:01:16.000 254 33312.12 289.41 2373.15 29.51 2010-09-11 02:01:17.000 254 33312.00 289.45 2373.15 29.51 2010-09-11 02:01:18.000 254 33312.02 289.44 2373.14 29.51 2010-09-11 02:01:19.000 254 33311.99 289.43 2373.14 29.51 2010-09-11 02:01:20.000 254 33311.97 289.42 2373.16 29.51 2010-09-11 02:01:21.000 254 33311.96 289.48 2373.07 29.51 2010-09-11 02:01:22.000 254 33312.04 289.46 2373.11 29.51 2010-09-11 02:01:23.000 254 33312.10 289.41 2373.02 29.51 2010-09-11 02:01:24.000 254 33312.01 289.41 2373.16 29.51 2010-09-11 02:01:25.000 254 33312.03 289.38 2373.24 29.51 2010-09-11 02:01:26.000 254 33312.04 289.42 2373.12 29.51 2010-09-11 02:01:27.000 254 33312.02 289.39 2373.15 29.51 2010-09-11 02:01:28.000 254 33312.07 289.42 2373.15 29.51 2010-09-11 02:01:29.000 254 33312.09 289.41 2373.11 29.51 2010-09-11 02:01:30.000 254 33312.04 289.42 2373.13 29.51 2010-09-11 02:01:31.000 254 33312.04 289.41 2373.18 29.51 2010-09-11 02:01:32.000 254 33312.07 289.41 2373.16 29.51 2010-09-11 02:01:33.000 254 33311.98 289.40 2373.10 29.51 2010-09-11 02:01:34.000 254 33312.07 289.36 2373.18 29.51 2010-09-11 02:01:35.000 254 33312.08 289.36 2373.17 29.51 2010-09-11 02:01:36.000 254 33311.98 289.34 2373.12 29.51 2010-09-11 02:01:37.000 254 33312.05 289.39 2373.11 29.51 2010-09-11 02:01:38.000 254 33312.08 289.39 2373.08 29.51 2010-09-11 02:01:39.000 254 33312.07 289.36 2373.07 29.51 2010-09-11 02:01:40.000 254 33312.05 289.42 2373.11 29.51 2010-09-11 02:01:41.000 254 33312.07 289.36 2373.09 29.51 2010-09-11 02:01:42.000 254 33312.11 289.38 2373.08 29.51 2010-09-11 02:01:43.000 254 33312.14 289.37 2373.17 29.51 2010-09-11 02:01:44.000 254 33312.14 289.40 2373.11 29.51 2010-09-11 02:01:45.000 254 33311.97 289.36 2373.06 29.51 2010-09-11 02:01:46.000 254 33312.10 289.37 2373.14 29.51 2010-09-11 02:01:47.000 254 33312.09 289.36 2373.18 29.51 2010-09-11 02:01:48.000 254 33312.10 289.35 2373.13 29.51 2010-09-11 02:01:49.000 254 33312.13 289.36 2373.15 29.51 2010-09-11 02:01:50.000 254 33312.11 289.38 2373.16 29.51 2010-09-11 02:01:51.000 254 33312.16 289.34 2373.11 29.51 2010-09-11 02:01:52.000 254 33312.16 289.32 2373.18 29.51 2010-09-11 02:01:53.000 254 33312.20 289.41 2373.16 29.51 2010-09-11 02:01:54.000 254 33312.15 289.42 2373.20 29.51 2010-09-11 02:01:55.000 254 33312.16 289.41 2373.14 29.51 2010-09-11 02:01:56.000 254 33312.24 289.35 2373.13 29.51 2010-09-11 02:01:57.000 254 33312.26 289.29 2373.15 29.51 2010-09-11 02:01:58.000 254 33312.23 289.36 2373.17 29.51 2010-09-11 02:01:59.000 254 33312.24 289.33 2373.12 29.51 2010-09-11 02:02:00.000 254 33312.17 289.35 2373.11 29.51 2010-09-11 02:02:01.000 254 33312.23 289.32 2373.12 29.51 2010-09-11 02:02:02.000 254 33312.20 289.33 2373.12 29.51 2010-09-11 02:02:03.000 254 33312.16 289.36 2373.04 29.51 2010-09-11 02:02:04.000 254 33312.38 289.34 2373.00 29.51 2010-09-11 02:02:05.000 254 33312.20 289.34 2373.06 29.51 2010-09-11 02:02:06.000 254 33312.13 289.34 2373.15 29.51 2010-09-11 02:02:07.000 254 33312.28 289.38 2373.11 29.51 2010-09-11 02:02:08.000 254 33312.25 289.35 2372.99 29.51 2010-09-11 02:02:09.000 254 33312.14 289.35 2373.06 29.51 2010-09-11 02:02:10.000 254 33312.26 289.33 2373.12 29.51 2010-09-11 02:02:11.000 254 33312.20 289.33 2373.00 29.51 2010-09-11 02:02:12.000 254 33312.33 289.32 2372.99 29.51 2010-09-11 02:02:13.000 254 33312.26 289.34 2373.05 29.51 2010-09-11 02:02:14.000 254 33312.28 289.36 2372.95 29.51 2010-09-11 02:02:15.000 254 33312.31 289.32 2373.04 29.51 2010-09-11 02:02:16.000 254 33312.42 289.31 2373.11 29.51 2010-09-11 02:02:17.000 254 33312.35 289.34 2373.00 29.51 2010-09-11 02:02:18.000 254 33312.29 289.34 2373.04 29.51 2010-09-11 02:02:19.000 254 33312.27 289.32 2373.03 29.51 2010-09-11 02:02:20.000 254 33312.32 289.30 2372.99 29.51 2010-09-11 02:02:21.000 254 33312.43 289.28 2373.09 29.51 2010-09-11 02:02:22.000 254 33312.22 289.32 2372.87 29.51 2010-09-11 02:02:23.000 254 33312.35 289.33 2373.00 29.51 2010-09-11 02:02:24.000 254 33312.31 289.32 2372.98 29.51 2010-09-11 02:02:25.000 254 33312.37 289.35 2373.00 29.51 2010-09-11 02:02:26.000 254 33312.29 289.34 2372.98 29.51 2010-09-11 02:02:27.000 254 33312.24 289.31 2373.02 29.51 2010-09-11 02:02:28.000 254 33312.31 289.32 2372.98 29.51 2010-09-11 02:02:29.000 254 33312.28 289.33 2372.99 29.51 2010-09-11 02:02:30.000 254 33312.31 289.30 2373.02 29.51 2010-09-11 02:02:31.000 254 33312.31 289.29 2372.97 29.51 2010-09-11 02:02:32.000 254 33312.38 289.32 2373.05 29.51 2010-09-11 02:02:33.000 254 33312.23 289.35 2372.98 29.51 2010-09-11 02:02:34.000 254 33312.34 289.38 2373.02 29.51 2010-09-11 02:02:35.000 254 33312.43 289.34 2373.07 29.51 2010-09-11 02:02:36.000 254 33312.38 289.32 2373.07 29.51 2010-09-11 02:02:37.000 254 33312.40 289.28 2373.03 29.51 2010-09-11 02:02:38.000 254 33312.29 289.30 2372.98 29.51 2010-09-11 02:02:39.000 254 33312.39 289.32 2372.96 29.51 2010-09-11 02:02:40.000 254 33312.33 289.32 2373.06 29.51 2010-09-11 02:02:41.000 254 33312.41 289.37 2373.02 29.51 2010-09-11 02:02:42.000 254 33312.30 289.32 2372.95 29.51 2010-09-11 02:02:43.000 254 33312.27 289.32 2373.02 29.51 2010-09-11 02:02:44.000 254 33312.33 289.34 2372.97 29.51 2010-09-11 02:02:45.000 254 33312.29 289.32 2372.94 29.51 2010-09-11 02:02:46.000 254 33312.33 289.37 2373.08 29.51 2010-09-11 02:02:47.000 254 33312.28 289.33 2373.00 29.51 2010-09-11 02:02:48.000 254 33312.26 289.32 2373.07 29.51 2010-09-11 02:02:49.000 254 33312.37 289.33 2373.05 29.51 2010-09-11 02:02:50.000 254 33312.39 289.29 2373.08 29.51 2010-09-11 02:02:51.000 254 33312.47 289.35 2373.12 29.51 2010-09-11 02:02:52.000 254 33312.27 289.33 2372.99 29.51 2010-09-11 02:02:53.000 254 33312.41 289.33 2373.03 29.51 2010-09-11 02:02:54.000 254 33312.41 289.32 2373.00 29.51 2010-09-11 02:02:55.000 254 33312.31 289.33 2372.98 29.51 2010-09-11 02:02:56.000 254 33312.32 289.35 2373.09 29.51 2010-09-11 02:02:57.000 254 33312.41 289.36 2372.98 29.51 2010-09-11 02:02:58.000 254 33312.35 289.34 2372.97 29.51 2010-09-11 02:02:59.000 254 33312.38 289.36 2373.07 29.51 2010-09-11 02:03:00.000 254 33312.35 289.36 2373.02 29.51 2010-09-11 02:03:01.000 254 33312.35 289.36 2373.00 29.51 2010-09-11 02:03:02.000 254 33312.28 289.36 2373.03 29.51 2010-09-11 02:03:03.000 254 33312.29 289.35 2373.09 29.51 2010-09-11 02:03:04.000 254 33312.39 289.42 2373.03 29.51 2010-09-11 02:03:05.000 254 33312.42 289.35 2372.99 29.51 2010-09-11 02:03:06.000 254 33312.35 289.37 2372.96 29.51 2010-09-11 02:03:07.000 254 33312.35 289.40 2373.08 29.51 2010-09-11 02:03:08.000 254 33312.30 289.33 2373.06 29.51 2010-09-11 02:03:09.000 254 33312.27 289.36 2372.97 29.51 2010-09-11 02:03:10.000 254 33312.35 289.39 2373.05 29.51 2010-09-11 02:03:11.000 254 33312.39 289.37 2372.99 29.51 2010-09-11 02:03:12.000 254 33312.32 289.38 2373.02 29.51 2010-09-11 02:03:13.000 254 33312.33 289.37 2373.01 29.51 2010-09-11 02:03:14.000 254 33312.36 289.40 2372.91 29.51 2010-09-11 02:03:15.000 254 33312.31 289.39 2373.05 29.51 2010-09-11 02:03:16.000 254 33312.32 289.38 2372.99 29.51 2010-09-11 02:03:17.000 254 33312.28 289.40 2373.00 29.51 2010-09-11 02:03:18.000 254 33312.23 289.37 2373.01 29.51 2010-09-11 02:03:19.000 254 33312.25 289.36 2373.04 29.51 2010-09-11 02:03:20.000 254 33312.25 289.40 2372.96 29.51 2010-09-11 02:03:21.000 254 33312.25 289.36 2373.06 29.51 2010-09-11 02:03:22.000 254 33312.28 289.41 2373.02 29.51 2010-09-11 02:03:23.000 254 33312.31 289.38 2373.03 29.51 2010-09-11 02:03:24.000 254 33312.29 289.38 2373.03 29.51 2010-09-11 02:03:25.000 254 33312.38 289.43 2373.00 29.51 2010-09-11 02:03:26.000 254 33312.29 289.41 2373.02 29.51 2010-09-11 02:03:27.000 254 33312.26 289.42 2372.98 29.51 2010-09-11 02:03:28.000 254 33312.29 289.43 2373.06 29.51 2010-09-11 02:03:29.000 254 33312.13 289.42 2373.03 29.51 2010-09-11 02:03:30.000 254 33312.22 289.42 2372.99 29.51 2010-09-11 02:03:31.000 254 33312.21 289.44 2373.09 29.51 2010-09-11 02:03:32.000 254 33312.19 289.40 2373.02 29.51 2010-09-11 02:03:33.000 254 33312.23 289.39 2373.02 29.51 2010-09-11 02:03:34.000 254 33312.23 289.41 2373.06 29.51 2010-09-11 02:03:35.000 254 33312.25 289.44 2373.10 29.51 2010-09-11 02:03:36.000 254 33312.19 289.45 2373.11 29.51 2010-09-11 02:03:37.000 254 33312.23 289.41 2373.08 29.51 2010-09-11 02:03:38.000 254 33312.10 289.46 2373.07 29.51 2010-09-11 02:03:39.000 254 33312.17 289.44 2373.08 29.51 2010-09-11 02:03:40.000 254 33312.14 289.43 2373.11 29.51 2010-09-11 02:03:41.000 254 33312.23 289.40 2373.05 29.51 2010-09-11 02:03:42.000 254 33312.20 289.42 2373.03 29.51 2010-09-11 02:03:43.000 254 33312.07 289.46 2373.11 29.51 2010-09-11 02:03:44.000 254 33312.13 289.44 2373.07 29.51 2010-09-11 02:03:45.000 254 33312.07 289.44 2373.08 29.51 2010-09-11 02:03:46.000 254 33312.16 289.47 2373.08 29.51 2010-09-11 02:03:47.000 254 33312.13 289.46 2373.15 29.51 2010-09-11 02:03:48.000 254 33312.07 289.49 2373.14 29.51 2010-09-11 02:03:49.000 254 33312.10 289.47 2373.12 29.51 2010-09-11 02:03:50.000 254 33312.17 289.45 2373.18 29.51 2010-09-11 02:03:51.000 254 33312.13 289.48 2373.10 29.51 2010-09-11 02:03:52.000 254 33312.08 289.50 2373.16 29.51 2010-09-11 02:03:53.000 254 33312.10 289.42 2373.14 29.51 2010-09-11 02:03:54.000 254 33312.15 289.44 2373.09 29.51 2010-09-11 02:03:55.000 254 33312.12 289.50 2373.14 29.51 2010-09-11 02:03:56.000 254 33312.09 289.50 2373.14 29.51 2010-09-11 02:03:57.000 254 33312.08 289.52 2373.12 29.51 2010-09-11 02:03:58.000 254 33312.11 289.44 2373.12 29.51 2010-09-11 02:03:59.000 254 33312.07 289.49 2373.05 29.51 2010-09-11 02:04:00.000 254 33312.04 289.45 2373.16 29.51 2010-09-11 02:04:01.000 254 33312.03 289.51 2373.12 29.51 2010-09-11 02:04:02.000 254 33312.16 289.46 2373.20 29.51 2010-09-11 02:04:03.000 254 33312.03 289.51 2373.10 29.51 2010-09-11 02:04:04.000 254 33312.08 289.46 2373.11 29.51 2010-09-11 02:04:05.000 254 33311.99 289.49 2373.15 29.51 2010-09-11 02:04:06.000 254 33312.10 289.49 2373.09 29.51 2010-09-11 02:04:07.000 254 33312.13 289.52 2373.14 29.51 2010-09-11 02:04:08.000 254 33312.14 289.50 2373.14 29.51 2010-09-11 02:04:09.000 254 33312.12 289.46 2373.20 29.51 2010-09-11 02:04:10.000 254 33312.08 289.51 2373.21 29.51 2010-09-11 02:04:11.000 254 33312.13 289.56 2373.17 29.51 2010-09-11 02:04:12.000 254 33312.12 289.57 2373.17 29.51 2010-09-11 02:04:13.000 254 33312.10 289.49 2373.12 29.51 2010-09-11 02:04:14.000 254 33312.09 289.47 2373.21 29.51 2010-09-11 02:04:15.000 254 33312.07 289.50 2373.10 29.51 2010-09-11 02:04:16.000 254 33312.10 289.48 2373.15 29.51 2010-09-11 02:04:17.000 254 33312.11 289.52 2373.07 29.51 2010-09-11 02:04:18.000 254 33312.00 289.52 2373.07 29.51 2010-09-11 02:04:19.000 254 33312.07 289.57 2373.16 29.51 2010-09-11 02:04:20.000 254 33312.11 289.54 2373.14 29.51 2010-09-11 02:04:21.000 254 33312.04 289.51 2373.14 29.51 2010-09-11 02:04:22.000 254 33312.10 289.50 2373.11 29.51 2010-09-11 02:04:23.000 254 33312.03 289.51 2373.25 29.51 2010-09-11 02:04:24.000 254 33312.10 289.53 2373.16 29.51 2010-09-11 02:04:25.000 254 33312.15 289.52 2373.18 29.51 2010-09-11 02:04:26.000 254 33312.10 289.52 2373.09 29.51 2010-09-11 02:04:27.000 254 33312.10 289.52 2373.12 29.51 2010-09-11 02:04:28.000 254 33312.19 289.56 2373.18 29.51 2010-09-11 02:04:29.000 254 33312.13 289.51 2373.16 29.51 2010-09-11 02:04:30.000 254 33312.11 289.51 2373.12 29.51 2010-09-11 02:04:31.000 254 33312.15 289.50 2373.12 29.51 2010-09-11 02:04:32.000 254 33312.08 289.58 2373.18 29.51 2010-09-11 02:04:33.000 254 33312.16 289.59 2373.24 29.51 2010-09-11 02:04:34.000 254 33312.13 289.53 2373.24 29.51 2010-09-11 02:04:35.000 254 33312.15 289.57 2373.18 29.51 2010-09-11 02:04:36.000 254 33312.08 289.59 2373.18 29.51 2010-09-11 02:04:37.000 254 33312.13 289.53 2373.11 29.51 2010-09-11 02:04:38.000 254 33312.13 289.60 2373.10 29.51 2010-09-11 02:04:39.000 254 33312.06 289.55 2373.10 29.51 2010-09-11 02:04:40.000 254 33312.08 289.58 2373.08 29.51 2010-09-11 02:04:41.000 254 33312.08 289.57 2373.07 29.51 2010-09-11 02:04:42.000 254 33312.11 289.57 2373.15 29.51 2010-09-11 02:04:43.000 254 33312.07 289.58 2373.14 29.51 2010-09-11 02:04:44.000 254 33312.08 289.61 2373.19 29.51 2010-09-11 02:04:45.000 254 33312.13 289.58 2373.12 29.51 2010-09-11 02:04:46.000 254 33312.10 289.57 2373.11 29.51 2010-09-11 02:04:47.000 254 33312.09 289.61 2373.14 29.51 2010-09-11 02:04:48.000 254 33312.07 289.61 2373.07 29.51 2010-09-11 02:04:49.000 254 33312.06 289.61 2373.12 29.51 2010-09-11 02:04:50.000 254 33312.06 289.58 2373.14 29.51 2010-09-11 02:04:51.000 254 33312.07 289.60 2373.14 29.51 2010-09-11 02:04:52.000 254 33312.06 289.62 2373.11 29.51 2010-09-11 02:04:53.000 254 33312.17 289.64 2373.14 29.51 2010-09-11 02:04:54.000 254 33311.96 289.62 2373.15 29.51 2010-09-11 02:04:55.000 254 33312.03 289.62 2373.16 29.51 2010-09-11 02:04:56.000 254 33312.12 289.63 2373.18 29.51 2010-09-11 02:04:57.000 254 33312.03 289.61 2373.11 29.51 2010-09-11 02:04:58.000 254 33312.05 289.61 2373.18 29.51 2010-09-11 02:04:59.000 254 33312.08 289.61 2373.20 29.51 2010-09-11 02:05:00.000 254 33312.06 289.60 2373.14 29.51 2010-09-11 02:05:01.000 254 33312.14 289.60 2373.10 29.51 2010-09-11 02:05:02.000 254 33312.01 289.63 2373.16 29.51 2010-09-11 02:05:03.000 254 33312.08 289.65 2373.21 29.51 2010-09-11 02:05:04.000 254 33312.06 289.58 2373.20 29.51 2010-09-11 02:05:05.000 254 33312.09 289.63 2373.14 29.51 2010-09-11 02:05:06.000 254 33312.04 289.64 2373.18 29.51 2010-09-11 02:05:07.000 254 33312.01 289.63 2373.13 29.51 2010-09-11 02:05:08.000 254 33312.06 289.63 2373.13 29.51 2010-09-11 02:05:09.000 254 33312.11 289.61 2373.16 29.51 2010-09-11 02:05:10.000 254 33312.08 289.64 2373.15 29.51 2010-09-11 02:05:11.000 254 33312.07 289.66 2373.19 29.51 2010-09-11 02:05:12.000 254 33312.01 289.65 2373.15 29.51 2010-09-11 02:05:13.000 254 33312.06 289.61 2373.14 29.51 2010-09-11 02:05:14.000 254 33312.06 289.63 2373.15 29.51 2010-09-11 02:05:15.000 254 33312.11 289.62 2373.25 29.51 2010-09-11 02:05:16.000 254 33311.98 289.60 2373.16 29.51 2010-09-11 02:05:17.000 254 33312.06 289.61 2373.14 29.51 2010-09-11 02:05:18.000 254 33312.00 289.61 2373.14 29.51 2010-09-11 02:05:19.000 254 33312.06 289.59 2373.18 29.51 2010-09-11 02:05:20.000 254 33312.04 289.63 2373.20 29.51 2010-09-11 02:05:21.000 254 33312.04 289.63 2373.20 29.51 2010-09-11 02:05:22.000 254 33312.12 289.62 2373.19 29.51 2010-09-11 02:05:23.000 254 33311.91 289.63 2373.13 29.51 2010-09-11 02:05:24.000 254 33312.09 289.61 2373.07 29.51 2010-09-11 02:05:25.000 254 33312.03 289.60 2373.07 29.51 2010-09-11 02:05:26.000 254 33312.04 289.62 2373.17 29.51 2010-09-11 02:05:27.000 254 33312.07 289.63 2373.14 29.51 2010-09-11 02:05:28.000 254 33312.13 289.58 2373.15 29.51 2010-09-11 02:05:29.000 254 33312.16 289.62 2373.05 29.51 2010-09-11 02:05:30.000 254 33312.02 289.64 2373.23 29.51 2010-09-11 02:05:31.000 254 33312.08 289.62 2373.22 29.51 2010-09-11 02:05:32.000 254 33312.11 289.66 2373.20 29.51 2010-09-11 02:05:33.000 254 33312.07 289.63 2373.17 29.51 2010-09-11 02:05:34.000 254 33312.07 289.61 2373.11 29.51 2010-09-11 02:05:35.000 254 33312.04 289.69 2373.15 29.51 2010-09-11 02:05:36.000 254 33312.11 289.62 2373.18 29.51 2010-09-11 02:05:37.000 254 33312.06 289.62 2373.09 29.51 2010-09-11 02:05:38.000 254 33312.09 289.68 2373.18 29.51 2010-09-11 02:05:39.000 254 33312.08 289.65 2373.16 29.51 2010-09-11 02:05:40.000 254 33312.11 289.67 2373.14 29.51 2010-09-11 02:05:41.000 254 33312.21 289.67 2373.18 29.51 2010-09-11 02:05:42.000 254 33312.11 289.64 2373.13 29.51 2010-09-11 02:05:43.000 254 33312.13 289.66 2373.07 29.51 2010-09-11 02:05:44.000 254 33312.22 289.66 2373.12 29.51 2010-09-11 02:05:45.000 254 33312.11 289.64 2373.06 29.51 2010-09-11 02:05:46.000 254 33312.13 289.63 2373.09 29.51 2010-09-11 02:05:47.000 254 33312.15 289.62 2373.16 29.51 2010-09-11 02:05:48.000 254 33312.19 289.67 2373.10 29.51 2010-09-11 02:05:49.000 254 33312.07 289.63 2373.15 29.51 2010-09-11 02:05:50.000 254 33312.20 289.67 2373.10 29.51 2010-09-11 02:05:51.000 254 33312.23 289.63 2373.12 29.51 2010-09-11 02:05:52.000 254 33312.23 289.64 2373.16 29.51 2010-09-11 02:05:53.000 254 33312.24 289.69 2373.17 29.51 2010-09-11 02:05:54.000 254 33312.28 289.65 2373.22 29.51 2010-09-11 02:05:55.000 254 33312.20 289.64 2373.15 29.51 2010-09-11 02:05:56.000 254 33312.25 289.62 2373.18 29.51 2010-09-11 02:05:57.000 254 33312.12 289.66 2373.11 29.51 2010-09-11 02:05:58.000 254 33312.22 289.64 2373.08 29.51 2010-09-11 02:05:59.000 254 33312.11 289.66 2373.12 29.51 2010-09-11 02:06:00.000 254 33312.26 289.62 2372.96 29.51 2010-09-11 02:06:01.000 254 33312.23 289.61 2373.05 29.51 2010-09-11 02:06:02.000 254 33312.15 289.64 2373.15 29.51 2010-09-11 02:06:03.000 254 33312.19 289.64 2373.12 29.51 2010-09-11 02:06:04.000 254 33312.11 289.67 2373.16 29.51 2010-09-11 02:06:05.000 254 33312.26 289.67 2373.02 29.51 2010-09-11 02:06:06.000 254 33312.26 289.68 2373.01 29.51 2010-09-11 02:06:07.000 254 33312.23 289.66 2372.98 29.51 2010-09-11 02:06:08.000 254 33312.14 289.62 2373.12 29.51 2010-09-11 02:06:09.000 254 33312.15 289.66 2373.06 29.51 2010-09-11 02:06:10.000 254 33312.16 289.67 2373.12 29.51 2010-09-11 02:06:11.000 254 33312.11 289.63 2373.12 29.51 2010-09-11 02:06:12.000 254 33312.20 289.69 2373.12 29.51 2010-09-11 02:06:13.000 254 33312.16 289.67 2373.14 29.51 2010-09-11 02:06:14.000 254 33312.25 289.70 2373.03 29.51 2010-09-11 02:06:15.000 254 33312.20 289.67 2373.11 29.51 2010-09-11 02:06:16.000 254 33312.24 289.73 2373.09 29.51 2010-09-11 02:06:17.000 254 33312.17 289.64 2373.08 29.51 2010-09-11 02:06:18.000 254 33312.13 289.69 2373.18 29.51 2010-09-11 02:06:19.000 254 33312.16 289.67 2373.08 29.51 2010-09-11 02:06:20.000 254 33312.23 289.70 2373.09 29.51 2010-09-11 02:06:21.000 254 33312.24 289.66 2373.09 29.51 2010-09-11 02:06:22.000 254 33312.16 289.69 2373.11 29.51 2010-09-11 02:06:23.000 254 33312.16 289.70 2373.18 29.51 2010-09-11 02:06:24.000 254 33312.07 289.72 2373.06 29.51 2010-09-11 02:06:25.000 254 33312.14 289.72 2373.07 29.51 2010-09-11 02:06:26.000 254 33312.09 289.71 2373.11 29.51 2010-09-11 02:06:27.000 254 33312.14 289.66 2373.11 29.51 2010-09-11 02:06:28.000 254 33312.19 289.70 2373.09 29.51 2010-09-11 02:06:29.000 254 33312.19 289.69 2373.12 29.51 2010-09-11 02:06:30.000 254 33312.15 289.71 2373.11 29.51 2010-09-11 02:06:31.000 254 33312.13 289.69 2373.13 29.51 2010-09-11 02:06:32.000 254 33312.22 289.72 2373.16 29.51 2010-09-11 02:06:33.000 254 33312.11 289.67 2373.15 29.51 2010-09-11 02:06:34.000 254 33312.20 289.68 2373.08 29.51 2010-09-11 02:06:35.000 254 33312.19 289.71 2373.11 29.51 2010-09-11 02:06:36.000 254 33312.08 289.64 2373.16 29.51 2010-09-11 02:06:37.000 254 33312.10 289.66 2373.09 29.51 2010-09-11 02:06:38.000 254 33312.18 289.69 2373.18 29.51 2010-09-11 02:06:39.000 254 33312.14 289.71 2373.08 29.51 2010-09-11 02:06:40.000 254 33312.16 289.71 2373.11 29.51 2010-09-11 02:06:41.000 254 33312.21 289.71 2373.19 29.51 2010-09-11 02:06:42.000 254 33312.07 289.69 2373.08 29.51 2010-09-11 02:06:43.000 254 33312.12 289.69 2373.10 29.51 2010-09-11 02:06:44.000 254 33312.16 289.69 2373.06 29.51 2010-09-11 02:06:45.000 254 33312.12 289.71 2373.15 29.51 2010-09-11 02:06:46.000 254 33312.06 289.74 2373.13 29.51 2010-09-11 02:06:47.000 254 33312.09 289.71 2373.07 29.51 2010-09-11 02:06:48.000 254 33312.10 289.76 2373.12 29.51 2010-09-11 02:06:49.000 254 33312.17 289.72 2373.09 29.51 2010-09-11 02:06:50.000 254 33312.01 289.69 2373.10 29.51 2010-09-11 02:06:51.000 254 33312.04 289.69 2373.16 29.51 2010-09-11 02:06:52.000 254 33312.01 289.75 2373.10 29.51 2010-09-11 02:06:53.000 254 33312.10 289.71 2373.17 29.51 2010-09-11 02:06:54.000 254 33312.12 289.72 2373.12 29.51 2010-09-11 02:06:55.000 254 33312.11 289.67 2373.11 29.51 2010-09-11 02:06:56.000 254 33312.02 289.73 2373.12 29.51 2010-09-11 02:06:57.000 254 33312.05 289.72 2373.10 29.51 2010-09-11 02:06:58.000 254 33311.98 289.70 2373.18 29.51 2010-09-11 02:06:59.000 254 33312.06 289.69 2373.15 29.51 2010-09-11 02:07:00.000 254 33311.94 289.74 2373.13 29.51 2010-09-11 02:07:01.000 254 33311.97 289.74 2373.11 29.51 2010-09-11 02:07:02.000 254 33312.02 289.71 2373.10 29.51 2010-09-11 02:07:03.000 254 33311.91 289.74 2373.15 29.51 2010-09-11 02:07:04.000 254 33312.00 289.72 2373.11 29.51 2010-09-11 02:07:05.000 254 33311.97 289.73 2373.18 29.51 2010-09-11 02:07:06.000 254 33312.02 289.75 2373.19 29.51 2010-09-11 02:07:07.000 254 33311.99 289.72 2373.11 29.51 2010-09-11 02:07:08.000 254 33312.00 289.73 2373.12 29.51 2010-09-11 02:07:09.000 254 33311.98 289.75 2373.20 29.51 2010-09-11 02:07:10.000 254 33312.02 289.73 2373.20 29.51 2010-09-11 02:07:11.000 254 33311.94 289.72 2373.16 29.51 2010-09-11 02:07:12.000 254 33312.05 289.70 2373.17 29.51 2010-09-11 02:07:13.000 254 33311.97 289.75 2373.11 29.51 2010-09-11 02:07:14.000 254 33311.97 289.73 2373.11 29.51 2010-09-11 02:07:15.000 254 33312.00 289.73 2373.11 29.51 2010-09-11 02:07:16.000 254 33311.98 289.75 2373.18 29.51 2010-09-11 02:07:17.000 254 33312.03 289.75 2373.15 29.51 2010-09-11 02:07:18.000 254 33312.00 289.75 2373.15 29.51 2010-09-11 02:07:19.000 254 33312.04 289.73 2373.09 29.51 2010-09-11 02:07:20.000 254 33311.95 289.79 2373.14 29.51 2010-09-11 02:07:21.000 254 33312.07 289.73 2373.06 29.51 2010-09-11 02:07:22.000 254 33311.97 289.75 2373.14 29.51 2010-09-11 02:07:23.000 254 33311.91 289.73 2373.15 29.51 2010-09-11 02:07:24.000 254 33311.97 289.72 2373.14 29.51 2010-09-11 02:07:25.000 254 33311.97 289.73 2373.14 29.51 2010-09-11 02:07:26.000 254 33311.97 289.72 2373.17 29.51 2010-09-11 02:07:27.000 254 33311.94 289.71 2373.12 29.51 2010-09-11 02:07:28.000 254 33311.94 289.78 2373.10 29.51 2010-09-11 02:07:29.000 254 33311.94 289.75 2373.16 29.51 2010-09-11 02:07:30.000 254 33311.94 289.71 2373.11 29.51 2010-09-11 02:07:31.000 254 33311.95 289.71 2373.15 29.51 2010-09-11 02:07:32.000 254 33311.90 289.74 2373.20 29.51 2010-09-11 02:07:33.000 254 33311.88 289.73 2373.14 29.51 2010-09-11 02:07:34.000 254 33311.97 289.73 2373.15 29.51 2010-09-11 02:07:35.000 254 33311.83 289.69 2373.14 29.51 2010-09-11 02:07:36.000 254 33311.88 289.76 2373.18 29.51 2010-09-11 02:07:37.000 254 33311.88 289.70 2373.17 29.51 2010-09-11 02:07:38.000 254 33311.90 289.70 2373.14 29.51 2010-09-11 02:07:39.000 254 33311.97 289.73 2373.12 29.51 2010-09-11 02:07:40.000 254 33311.99 289.76 2373.09 29.51 2010-09-11 02:07:41.000 254 33311.88 289.76 2373.18 29.51 2010-09-11 02:07:42.000 254 33311.90 289.75 2373.18 29.51 2010-09-11 02:07:43.000 254 33311.91 289.75 2373.09 29.51 2010-09-11 02:07:44.000 254 33311.81 289.75 2373.11 29.51 2010-09-11 02:07:45.000 254 33311.88 289.74 2373.06 29.51 2010-09-11 02:07:46.000 254 33311.81 289.70 2373.20 29.51 2010-09-11 02:07:47.000 254 33311.86 289.72 2373.03 29.51 2010-09-11 02:07:48.000 254 33311.89 289.70 2373.14 29.51 2010-09-11 02:07:49.000 254 33311.86 289.67 2373.14 29.51 2010-09-11 02:07:50.000 254 33311.92 289.74 2373.11 29.51 2010-09-11 02:07:51.000 254 33311.94 289.70 2373.20 29.51 2010-09-11 02:07:52.000 254 33312.01 289.67 2373.16 29.51 2010-09-11 02:07:53.000 254 33311.89 289.72 2373.14 29.51 2010-09-11 02:07:54.000 254 33311.95 289.74 2373.11 29.51 2010-09-11 02:07:55.000 254 33311.84 289.65 2373.18 29.51 2010-09-11 02:07:56.000 254 33311.90 289.74 2373.22 29.51 2010-09-11 02:07:57.000 254 33312.00 289.69 2373.11 29.51 2010-09-11 02:07:58.000 254 33311.95 289.67 2373.15 29.51 2010-09-11 02:07:59.000 254 33311.95 289.67 2373.16 29.51 2010-09-11 02:08:00.000 254 33312.00 289.64 2373.17 29.51 2010-09-11 02:08:01.000 254 33311.91 289.59 2373.19 29.51 2010-09-11 02:08:02.000 254 33311.95 289.65 2373.17 29.51 2010-09-11 02:08:03.000 254 33312.00 289.63 2373.14 29.51 2010-09-11 02:08:04.000 254 33311.97 289.64 2373.18 29.51 2010-09-11 02:08:05.000 254 33311.91 289.63 2373.11 29.51 2010-09-11 02:08:06.000 254 33312.00 289.65 2373.18 29.51 2010-09-11 02:08:07.000 254 33311.94 289.63 2373.13 29.51 2010-09-11 02:08:08.000 254 33311.94 289.65 2373.09 29.51 2010-09-11 02:08:09.000 254 33312.01 289.64 2373.10 29.51 2010-09-11 02:08:10.000 254 33312.04 289.62 2373.01 29.51 2010-09-11 02:08:11.000 254 33312.03 289.61 2373.06 29.51 2010-09-11 02:08:12.000 254 33312.06 289.67 2373.18 29.51 2010-09-11 02:08:13.000 254 33312.07 289.63 2373.20 29.51 2010-09-11 02:08:14.000 254 33311.97 289.63 2373.05 29.51 2010-09-11 02:08:15.000 254 33312.08 289.63 2373.11 29.51 2010-09-11 02:08:16.000 254 33312.00 289.61 2373.09 29.51 2010-09-11 02:08:17.000 254 33312.06 289.60 2373.07 29.51 2010-09-11 02:08:18.000 254 33312.17 289.60 2373.11 29.51 2010-09-11 02:08:19.000 254 33312.02 289.56 2373.07 29.51 2010-09-11 02:08:20.000 254 33312.15 289.58 2373.11 29.51 2010-09-11 02:08:21.000 254 33312.16 289.54 2373.14 29.51 2010-09-11 02:08:22.000 254 33312.07 289.56 2373.09 29.51 2010-09-11 02:08:23.000 254 33312.20 289.57 2373.07 29.51 2010-09-11 02:08:24.000 254 33312.12 289.57 2373.15 29.51 2010-09-11 02:08:25.000 254 33312.19 289.51 2373.10 29.51 2010-09-11 02:08:26.000 254 33312.25 289.55 2373.09 29.51 2010-09-11 02:08:27.000 254 33312.14 289.53 2373.14 29.51 2010-09-11 02:08:28.000 254 33312.11 289.55 2373.03 29.51 2010-09-11 02:08:29.000 254 33312.20 289.54 2373.01 29.51 2010-09-11 02:08:30.000 254 33312.17 289.53 2373.05 29.51 2010-09-11 02:08:31.000 254 33312.19 289.56 2373.07 29.51 2010-09-11 02:08:32.000 254 33312.26 289.55 2373.13 29.51 2010-09-11 02:08:33.000 254 33312.21 289.52 2373.02 29.51 2010-09-11 02:08:34.000 254 33312.16 289.56 2373.00 29.51 2010-09-11 02:08:35.000 254 33312.20 289.50 2372.97 29.51 2010-09-11 02:08:36.000 254 33312.23 289.50 2373.06 29.51 2010-09-11 02:08:37.000 254 33312.23 289.47 2373.05 29.51 2010-09-11 02:08:38.000 254 33312.19 289.52 2373.07 29.51 2010-09-11 02:08:39.000 254 33312.28 289.51 2373.07 29.51 2010-09-11 02:08:40.000 254 33312.25 289.50 2373.04 29.51 2010-09-11 02:08:41.000 254 33312.22 289.49 2373.01 29.51 2010-09-11 02:08:42.000 254 33312.29 289.50 2373.00 29.51 2010-09-11 02:08:43.000 254 33312.23 289.51 2373.00 29.51 2010-09-11 02:08:44.000 254 33312.28 289.47 2373.05 29.51 2010-09-11 02:08:45.000 254 33312.30 289.48 2372.98 29.51 2010-09-11 02:08:46.000 254 33312.36 289.48 2373.02 29.51 2010-09-11 02:08:47.000 254 33312.30 289.47 2372.93 29.51 2010-09-11 02:08:48.000 254 33312.24 289.46 2373.00 29.51 2010-09-11 02:08:49.000 254 33312.33 289.47 2373.03 29.51 2010-09-11 02:08:50.000 254 33312.36 289.47 2372.97 29.51 2010-09-11 02:08:51.000 254 33312.34 289.47 2372.91 29.51 2010-09-11 02:08:52.000 254 33312.35 289.46 2373.03 29.51 2010-09-11 02:08:53.000 254 33312.20 289.47 2372.97 29.51 2010-09-11 02:08:54.000 254 33312.36 289.48 2372.97 29.51 2010-09-11 02:08:55.000 254 33312.33 289.46 2372.90 29.51 2010-09-11 02:08:56.000 254 33312.35 289.49 2372.94 29.51 2010-09-11 02:08:57.000 254 33312.40 289.45 2373.02 29.51 2010-09-11 02:08:58.000 254 33312.36 289.48 2372.87 29.51 2010-09-11 02:08:59.000 254 33312.39 289.45 2373.04 29.51 2010-09-11 02:09:00.000 254 33312.39 289.46 2372.89 29.51 2010-09-11 02:09:01.000 254 33312.31 289.43 2372.96 29.51 2010-09-11 02:09:02.000 254 33312.38 289.43 2372.94 29.51 2010-09-11 02:09:03.000 254 33312.35 289.41 2372.89 29.51 2010-09-11 02:09:04.000 254 33312.39 289.40 2372.94 29.51 2010-09-11 02:09:05.000 254 33312.59 289.40 2372.97 29.51 2010-09-11 02:09:06.000 254 33312.39 289.40 2373.00 29.51 2010-09-11 02:09:07.000 254 33312.40 289.41 2372.94 29.51 2010-09-11 02:09:08.000 254 33312.52 289.46 2372.92 29.51 2010-09-11 02:09:09.000 254 33312.48 289.41 2372.90 29.51 2010-09-11 02:09:10.000 254 33312.47 289.42 2372.93 29.51 2010-09-11 02:09:11.000 254 33312.46 289.43 2373.03 29.51 2010-09-11 02:09:12.000 254 33312.59 289.42 2373.00 29.51 2010-09-11 02:09:13.000 254 33312.57 289.41 2373.02 29.51 2010-09-11 02:09:14.000 254 33312.50 289.41 2372.93 29.51 2010-09-11 02:09:15.000 254 33312.57 289.40 2372.92 29.51 2010-09-11 02:09:16.000 254 33312.55 289.36 2372.96 29.51 2010-09-11 02:09:17.000 254 33312.58 289.37 2372.98 29.51 2010-09-11 02:09:18.000 254 33312.53 289.42 2372.93 29.51 2010-09-11 02:09:19.000 254 33312.48 289.41 2372.91 29.51 2010-09-11 02:09:20.000 254 33312.54 289.42 2372.91 29.51 2010-09-11 02:09:21.000 254 33312.54 289.43 2373.00 29.51 2010-09-11 02:09:22.000 254 33312.59 289.43 2372.91 29.51 2010-09-11 02:09:23.000 254 33312.59 289.39 2372.93 29.51 2010-09-11 02:09:24.000 254 33312.61 289.40 2372.98 29.51 2010-09-11 02:09:25.000 254 33312.50 289.39 2372.91 29.51 2010-09-11 02:09:26.000 254 33312.61 289.40 2372.86 29.51 2010-09-11 02:09:27.000 254 33312.58 289.43 2372.91 29.51 2010-09-11 02:09:28.000 254 33312.62 289.42 2372.90 29.51 2010-09-11 02:09:29.000 254 33312.61 289.38 2372.86 29.51 2010-09-11 02:09:30.000 254 33312.60 289.44 2372.94 29.51 2010-09-11 02:09:31.000 254 33312.60 289.38 2372.89 29.51 2010-09-11 02:09:32.000 254 33312.53 289.42 2372.86 29.51 2010-09-11 02:09:33.000 254 33312.53 289.40 2372.85 29.51 2010-09-11 02:09:34.000 254 33312.64 289.42 2372.91 29.51 2010-09-11 02:09:35.000 254 33312.61 289.40 2372.85 29.51 2010-09-11 02:09:36.000 254 33312.54 289.43 2372.83 29.51 2010-09-11 02:09:37.000 254 33312.60 289.40 2372.81 29.51 2010-09-11 02:09:38.000 254 33312.69 289.42 2372.80 29.51 2010-09-11 02:09:39.000 254 33312.68 289.41 2372.81 29.51 2010-09-11 02:09:40.000 254 33312.64 289.39 2372.88 29.51 2010-09-11 02:09:41.000 254 33312.59 289.43 2372.85 29.51 2010-09-11 02:09:42.000 254 33312.73 289.45 2372.93 29.51 2010-09-11 02:09:43.000 254 33312.61 289.44 2372.95 29.51 2010-09-11 02:09:44.000 254 33312.62 289.43 2372.94 29.51 2010-09-11 02:09:45.000 254 33312.66 289.44 2372.97 29.51 2010-09-11 02:09:46.000 254 33312.65 289.42 2372.91 29.51 2010-09-11 02:09:47.000 254 33312.66 289.40 2372.90 29.51 2010-09-11 02:09:48.000 254 33312.58 289.40 2372.93 29.51 2010-09-11 02:09:49.000 254 33312.59 289.43 2372.96 29.51 2010-09-11 02:09:50.000 254 33312.69 289.41 2372.98 29.51 2010-09-11 02:09:51.000 254 33312.63 289.43 2372.93 29.51 2010-09-11 02:09:52.000 254 33312.67 289.42 2372.90 29.51 2010-09-11 02:09:53.000 254 33312.60 289.43 2372.89 29.51 2010-09-11 02:09:54.000 254 33312.54 289.42 2372.94 29.51 2010-09-11 02:09:55.000 254 33312.64 289.41 2372.86 29.51 2010-09-11 02:09:56.000 254 33312.71 289.41 2372.90 29.51 2010-09-11 02:09:57.000 254 33312.71 289.44 2372.87 29.51 2010-09-11 02:09:58.000 254 33312.69 289.43 2372.94 29.51 2010-09-11 02:09:59.000 254 33312.53 289.44 2372.91 29.51 2010-09-11 02:10:00.000 254 33312.72 289.41 2372.83 29.51 2010-09-11 02:10:01.000 254 33312.68 289.38 2372.86 29.51 2010-09-11 02:10:02.000 254 33312.71 289.42 2372.96 29.51 2010-09-11 02:10:03.000 254 33312.72 289.41 2372.87 29.51 2010-09-11 02:10:04.000 254 33312.75 289.43 2372.90 29.51 2010-09-11 02:10:05.000 254 33312.76 289.43 2372.95 29.51 2010-09-11 02:10:06.000 254 33312.78 289.43 2372.94 29.51 2010-09-11 02:10:07.000 254 33312.72 289.41 2372.90 29.51 2010-09-11 02:10:08.000 254 33312.76 289.44 2372.89 29.51 2010-09-11 02:10:09.000 254 33312.70 289.38 2372.94 29.51 2010-09-11 02:10:10.000 254 33312.69 289.41 2372.95 29.51 2010-09-11 02:10:11.000 254 33312.71 289.38 2372.84 29.51 2010-09-11 02:10:12.000 254 33312.62 289.42 2372.88 29.51 2010-09-11 02:10:13.000 254 33312.72 289.39 2372.88 29.51 2010-09-11 02:10:14.000 254 33312.69 289.45 2372.89 29.51 2010-09-11 02:10:15.000 254 33312.72 289.40 2372.82 29.51 2010-09-11 02:10:16.000 254 33312.60 289.39 2372.94 29.51 2010-09-11 02:10:17.000 254 33312.67 289.38 2372.87 29.51 2010-09-11 02:10:18.000 254 33312.72 289.42 2372.94 29.51 2010-09-11 02:10:19.000 254 33312.69 289.42 2372.91 29.51 2010-09-11 02:10:20.000 254 33312.75 289.39 2372.91 29.51 2010-09-11 02:10:21.000 254 33312.75 289.45 2372.93 29.51 2010-09-11 02:10:22.000 254 33312.58 289.46 2373.02 29.51 2010-09-11 02:10:23.000 254 33312.78 289.44 2372.94 29.51 2010-09-11 02:10:24.000 254 33312.74 289.44 2372.99 29.51 2010-09-11 02:10:25.000 254 33312.72 289.43 2373.02 29.51 2010-09-11 02:10:26.000 254 33312.73 289.48 2372.94 29.51 2010-09-11 02:10:27.000 254 33312.65 289.43 2372.89 29.51 2010-09-11 02:10:28.000 254 33312.68 289.42 2372.93 29.51 2010-09-11 02:10:29.000 254 33312.71 289.44 2372.92 29.51 2010-09-11 02:10:30.000 254 33312.70 289.44 2372.93 29.51 2010-09-11 02:10:31.000 254 33312.76 289.46 2372.97 29.51 2010-09-11 02:10:32.000 254 33312.71 289.39 2372.96 29.51 2010-09-11 02:10:33.000 254 33312.73 289.42 2372.97 29.51 2010-09-11 02:10:34.000 254 33312.85 289.44 2372.94 29.51 2010-09-11 02:10:35.000 254 33312.72 289.45 2372.96 29.51 2010-09-11 02:10:36.000 254 33312.78 289.45 2372.98 29.51 2010-09-11 02:10:37.000 254 33312.78 289.41 2372.92 29.51 2010-09-11 02:10:38.000 254 33312.79 289.39 2372.93 29.51 2010-09-11 02:10:39.000 254 33312.81 289.42 2372.94 29.51 2010-09-11 02:10:40.000 254 33312.83 289.43 2372.99 29.51 2010-09-11 02:10:41.000 254 33312.78 289.42 2372.93 29.51 2010-09-11 02:10:42.000 254 33312.76 289.44 2372.91 29.51 2010-09-11 02:10:43.000 254 33312.77 289.42 2372.86 29.51 2010-09-11 02:10:44.000 254 33312.81 289.45 2372.93 29.51 2010-09-11 02:10:45.000 254 33312.77 289.45 2372.91 29.51 2010-09-11 02:10:46.000 254 33312.81 289.43 2372.93 29.51 2010-09-11 02:10:47.000 254 33312.66 289.42 2373.01 29.51 2010-09-11 02:10:48.000 254 33312.90 289.43 2372.99 29.51 2010-09-11 02:10:49.000 254 33312.77 289.42 2372.92 29.51 2010-09-11 02:10:50.000 254 33312.80 289.46 2372.99 29.51 2010-09-11 02:10:51.000 254 33312.87 289.45 2372.97 29.51 2010-09-11 02:10:52.000 254 33312.79 289.43 2372.96 29.51 2010-09-11 02:10:53.000 254 33312.79 289.44 2372.96 29.51 2010-09-11 02:10:54.000 254 33312.90 289.45 2372.96 29.51 2010-09-11 02:10:55.000 254 33312.76 289.40 2372.99 29.51 2010-09-11 02:10:56.000 254 33312.76 289.49 2372.96 29.51 2010-09-11 02:10:57.000 254 33312.80 289.44 2372.93 29.51 2010-09-11 02:10:58.000 254 33312.72 289.46 2372.89 29.51 2010-09-11 02:10:59.000 254 33312.80 289.46 2372.92 29.51 2010-09-11 02:11:00.000 254 33312.90 289.47 2372.91 29.51 2010-09-11 02:11:01.000 254 33312.81 289.44 2372.93 29.51 2010-09-11 02:11:02.000 254 33312.92 289.46 2372.91 29.51 2010-09-11 02:11:03.000 254 33312.86 289.48 2372.99 29.51 2010-09-11 02:11:04.000 254 33312.88 289.49 2372.89 29.51 2010-09-11 02:11:05.000 254 33312.78 289.48 2372.90 29.51 2010-09-11 02:11:06.000 254 33312.82 289.48 2372.89 29.51 2010-09-11 02:11:07.000 254 33312.82 289.48 2372.93 29.51 2010-09-11 02:11:08.000 254 33312.88 289.48 2372.97 29.51 2010-09-11 02:11:09.000 254 33312.83 289.50 2372.92 29.51 2010-09-11 02:11:10.000 254 33312.96 289.48 2372.99 29.51 2010-09-11 02:11:11.000 254 33312.81 289.52 2372.97 29.51 2010-09-11 02:11:12.000 254 33312.83 289.45 2372.91 29.51 2010-09-11 02:11:13.000 254 33312.87 289.46 2372.94 29.51 2010-09-11 02:11:14.000 254 33312.88 289.51 2372.97 29.51 2010-09-11 02:11:15.000 254 33312.90 289.52 2372.92 29.51 2010-09-11 02:11:16.000 254 33312.89 289.48 2372.99 29.51 2010-09-11 02:11:17.000 254 33312.80 289.51 2372.96 29.51 2010-09-11 02:11:18.000 254 33312.79 289.52 2372.99 29.51 2010-09-11 02:11:19.000 254 33312.85 289.52 2372.97 29.51 2010-09-11 02:11:20.000 254 33312.83 289.56 2372.94 29.51 2010-09-11 02:11:21.000 254 33312.81 289.50 2372.93 29.51 2010-09-11 02:11:22.000 254 33312.84 289.50 2372.96 29.51 2010-09-11 02:11:23.000 254 33312.85 289.50 2372.96 29.51 2010-09-11 02:11:24.000 254 33312.85 289.50 2372.99 29.51 2010-09-11 02:11:25.000 254 33312.83 289.50 2372.92 29.51 2010-09-11 02:11:26.000 254 33312.88 289.47 2373.00 29.51 2010-09-11 02:11:27.000 254 33312.80 289.52 2372.95 29.51 2010-09-11 02:11:28.000 254 33312.91 289.52 2373.02 29.51 2010-09-11 02:11:29.000 254 33312.80 289.51 2372.97 29.51 2010-09-11 02:11:30.000 254 33312.88 289.52 2372.93 29.51 2010-09-11 02:11:31.000 254 33312.81 289.50 2373.00 29.51 2010-09-11 02:11:32.000 254 33312.87 289.50 2372.92 29.51 2010-09-11 02:11:33.000 254 33312.81 289.49 2373.00 29.51 2010-09-11 02:11:34.000 254 33312.82 289.49 2372.99 29.51 2010-09-11 02:11:35.000 254 33312.78 289.49 2373.02 29.51 2010-09-11 02:11:36.000 254 33312.94 289.57 2372.90 29.51 2010-09-11 02:11:37.000 254 33312.85 289.57 2373.00 29.51 2010-09-11 02:11:38.000 254 33312.90 289.53 2373.07 29.51 2010-09-11 02:11:39.000 254 33312.80 289.54 2373.00 29.51 2010-09-11 02:11:40.000 254 33312.82 289.55 2373.00 29.51 2010-09-11 02:11:41.000 254 33312.82 289.53 2372.97 29.51 2010-09-11 02:11:42.000 254 33312.78 289.55 2372.93 29.51 2010-09-11 02:11:43.000 254 33312.87 289.56 2372.97 29.51 2010-09-11 02:11:44.000 254 33312.85 289.53 2372.99 29.51 2010-09-11 02:11:45.000 254 33312.86 289.53 2373.00 29.51 2010-09-11 02:11:46.000 254 33312.87 289.54 2373.04 29.51 2010-09-11 02:11:47.000 254 33312.83 289.53 2372.96 29.51 2010-09-11 02:11:48.000 254 33312.91 289.57 2372.99 29.51 2010-09-11 02:11:49.000 254 33312.76 289.51 2373.02 29.51 2010-09-11 02:11:50.000 254 33312.83 289.54 2373.05 29.51 2010-09-11 02:11:51.000 254 33312.85 289.58 2373.03 29.51 2010-09-11 02:11:52.000 254 33312.86 289.48 2373.00 29.51 2010-09-11 02:11:53.000 254 33312.82 289.51 2372.96 29.51 2010-09-11 02:11:54.000 254 33312.81 289.54 2373.06 29.51 2010-09-11 02:11:55.000 254 33312.81 289.52 2373.02 29.51 2010-09-11 02:11:56.000 254 33312.82 289.49 2372.96 29.51 2010-09-11 02:11:57.000 254 33312.83 289.53 2373.09 29.51 2010-09-11 02:11:58.000 254 33312.81 289.51 2373.07 29.51 2010-09-11 02:11:59.000 254 33312.89 289.50 2373.02 29.51 2010-09-11 02:12:00.000 254 33312.82 289.48 2373.02 29.51 2010-09-11 02:12:01.000 254 33312.83 289.50 2372.99 29.51 2010-09-11 02:12:02.000 254 33312.91 289.48 2373.07 29.51 2010-09-11 02:12:03.000 254 33312.94 289.49 2372.98 29.51 2010-09-11 02:12:04.000 254 33312.94 289.49 2373.02 29.51 2010-09-11 02:12:05.000 254 33312.93 289.50 2373.04 29.51 2010-09-11 02:12:06.000 254 33312.94 289.51 2372.99 29.51 2010-09-11 02:12:07.000 254 33312.98 289.48 2372.99 29.51 2010-09-11 02:12:08.000 254 33312.95 289.48 2372.97 29.51 2010-09-11 02:12:09.000 254 33312.93 289.49 2372.96 29.51 2010-09-11 02:12:10.000 254 33312.99 289.49 2373.01 29.51 2010-09-11 02:12:11.000 254 33312.89 289.50 2372.96 29.51 2010-09-11 02:12:12.000 254 33312.96 289.50 2373.00 29.51 2010-09-11 02:12:13.000 254 33312.93 289.53 2373.04 29.51 2010-09-11 02:12:14.000 254 33312.96 289.51 2373.00 29.51 2010-09-11 02:12:15.000 254 33312.93 289.51 2372.99 29.51 2010-09-11 02:12:16.000 254 33312.93 289.53 2372.89 29.51 2010-09-11 02:12:17.000 254 33313.00 289.53 2373.01 29.51 2010-09-11 02:12:18.000 254 33312.89 289.52 2372.96 29.51 2010-09-11 02:12:19.000 254 33312.95 289.52 2372.94 29.51 2010-09-11 02:12:20.000 254 33313.01 289.48 2372.97 29.51 2010-09-11 02:12:21.000 254 33312.92 289.51 2372.97 29.51 2010-09-11 02:12:22.000 254 33312.81 289.50 2372.99 29.51 2010-09-11 02:12:23.000 254 33312.97 289.53 2372.97 29.51 2010-09-11 02:12:24.000 254 33312.96 289.52 2373.11 29.51 2010-09-11 02:12:25.000 254 33313.00 289.54 2372.94 29.51 2010-09-11 02:12:26.000 254 33313.00 289.56 2373.00 29.51 2010-09-11 02:12:27.000 254 33313.00 289.56 2373.07 29.51 2010-09-11 02:12:28.000 254 33313.03 289.52 2372.98 29.51 2010-09-11 02:12:29.000 254 33312.98 289.50 2373.06 29.51 2010-09-11 02:12:30.000 254 33312.98 289.50 2373.06 29.51 2010-09-11 02:12:31.000 254 33312.91 289.47 2373.06 29.51 2010-09-11 02:12:32.000 254 33312.98 289.55 2373.09 29.51 2010-09-11 02:12:33.000 254 33313.01 289.50 2373.05 29.51 2010-09-11 02:12:34.000 254 33312.94 289.50 2372.96 29.51 2010-09-11 02:12:35.000 254 33312.97 289.54 2373.10 29.51 2010-09-11 02:12:36.000 254 33313.06 289.54 2373.08 29.51 2010-09-11 02:12:37.000 254 33312.98 289.53 2373.12 29.51 2010-09-11 02:12:38.000 254 33312.97 289.56 2373.09 29.51 2010-09-11 02:12:39.000 254 33312.94 289.55 2373.15 29.51 2010-09-11 02:12:40.000 254 33312.90 289.54 2372.99 29.51 2010-09-11 02:12:41.000 254 33312.96 289.55 2373.09 29.51 2010-09-11 02:12:42.000 254 33312.99 289.53 2373.07 29.51 2010-09-11 02:12:43.000 254 33312.89 289.54 2373.05 29.51 2010-09-11 02:12:44.000 254 33312.93 289.60 2373.09 29.51 2010-09-11 02:12:45.000 254 33312.93 289.59 2373.12 29.51 2010-09-11 02:12:46.000 254 33312.92 289.59 2373.09 29.51 2010-09-11 02:12:47.000 254 33312.95 289.58 2373.14 29.51 2010-09-11 02:12:48.000 254 33312.96 289.59 2373.06 29.51 2010-09-11 02:12:49.000 254 33312.85 289.62 2372.98 29.51 2010-09-11 02:12:50.000 254 33312.89 289.61 2373.16 29.51 2010-09-11 02:12:51.000 254 33312.92 289.53 2373.05 29.51 2010-09-11 02:12:52.000 254 33312.96 289.61 2373.14 29.51 2010-09-11 02:12:53.000 254 33312.89 289.55 2373.07 29.51 2010-09-11 02:12:54.000 254 33312.86 289.61 2373.18 29.51 2010-09-11 02:12:55.000 254 33312.89 289.57 2373.07 29.51 2010-09-11 02:12:56.000 254 33312.82 289.61 2373.06 29.51 2010-09-11 02:12:57.000 254 33312.85 289.59 2373.09 29.51 2010-09-11 02:12:58.000 254 33312.71 289.61 2373.05 29.51 2010-09-11 02:12:59.000 254 33312.79 289.58 2373.10 29.51 2010-09-11 02:13:00.000 254 33312.84 289.62 2373.06 29.51 2010-09-11 02:13:01.000 254 33312.77 289.61 2373.13 29.51 2010-09-11 02:13:02.000 254 33312.78 289.66 2373.20 29.51 2010-09-11 02:13:03.000 254 33312.75 289.65 2373.16 29.51 2010-09-11 02:13:04.000 254 33312.77 289.66 2373.06 29.51 2010-09-11 02:13:05.000 254 33312.75 289.63 2373.11 29.51 2010-09-11 02:13:06.000 254 33312.68 289.65 2373.15 29.51 2010-09-11 02:13:07.000 254 33312.70 289.63 2373.21 29.51 2010-09-11 02:13:08.000 254 33312.72 289.65 2373.08 29.51 2010-09-11 02:13:09.000 254 33312.71 289.66 2373.12 29.51 2010-09-11 02:13:10.000 254 33312.72 289.66 2373.12 29.51 2010-09-11 02:13:11.000 254 33312.84 289.66 2373.15 29.51 2010-09-11 02:13:12.000 254 33312.58 289.67 2373.12 29.51 2010-09-11 02:13:13.000 254 33312.60 289.67 2373.17 29.51 2010-09-11 02:13:14.000 254 33312.60 289.72 2373.05 29.51 2010-09-11 02:13:15.000 254 33312.67 289.61 2373.20 29.51 2010-09-11 02:13:16.000 254 33312.50 289.70 2373.17 29.51 2010-09-11 02:13:17.000 254 33312.66 289.64 2373.22 29.51 2010-09-11 02:13:18.000 254 33312.53 289.69 2373.12 29.51 2010-09-11 02:13:19.000 254 33312.56 289.68 2373.18 29.51 2010-09-11 02:13:20.000 254 33312.52 289.69 2373.16 29.51 2010-09-11 02:13:21.000 254 33312.56 289.71 2373.22 29.51 2010-09-11 02:13:22.000 254 33312.52 289.70 2373.11 29.51 2010-09-11 02:13:23.000 254 33312.58 289.73 2373.20 29.51 2010-09-11 02:13:24.000 254 33312.57 289.69 2373.17 29.51 2010-09-11 02:13:25.000 254 33312.58 289.68 2373.14 29.51 2010-09-11 02:13:26.000 254 33312.56 289.69 2373.20 29.51 2010-09-11 02:13:27.000 254 33312.52 289.67 2373.28 29.51 2010-09-11 02:13:28.000 254 33312.59 289.72 2373.20 29.51 2010-09-11 02:13:29.000 254 33312.51 289.71 2373.18 29.51 2010-09-11 02:13:30.000 254 33312.41 289.74 2373.20 29.51 2010-09-11 02:13:31.000 254 33312.45 289.75 2373.25 29.51 2010-09-11 02:13:32.000 254 33312.47 289.73 2373.18 29.51 2010-09-11 02:13:33.000 254 33312.50 289.71 2373.31 29.51 2010-09-11 02:13:34.000 254 33312.50 289.74 2373.25 29.51 2010-09-11 02:13:35.000 254 33312.46 289.76 2373.27 29.51 2010-09-11 02:13:36.000 254 33312.50 289.76 2373.28 29.51 2010-09-11 02:13:37.000 254 33312.47 289.71 2373.27 29.51 2010-09-11 02:13:38.000 254 33312.57 289.77 2373.38 29.51 2010-09-11 02:13:39.000 254 33312.48 289.76 2373.28 29.51 2010-09-11 02:13:40.000 254 33312.49 289.81 2373.25 29.51 2010-09-11 02:13:41.000 254 33312.42 289.74 2373.27 29.51 2010-09-11 02:13:42.000 254 33312.51 289.77 2373.21 29.51 2010-09-11 02:13:43.000 254 33312.50 289.75 2373.16 29.51 2010-09-11 02:13:44.000 254 33312.52 289.77 2373.30 29.51 2010-09-11 02:13:45.000 254 33312.50 289.82 2373.27 29.51 2010-09-11 02:13:46.000 254 33312.39 289.77 2373.33 29.51 2010-09-11 02:13:47.000 254 33312.56 289.83 2373.27 29.51 2010-09-11 02:13:48.000 254 33312.45 289.82 2373.31 29.51 2010-09-11 02:13:49.000 254 33312.44 289.75 2373.21 29.51 2010-09-11 02:13:50.000 254 33312.51 289.74 2373.30 29.51 2010-09-11 02:13:51.000 254 33312.51 289.79 2373.28 29.51 2010-09-11 02:13:52.000 254 33312.49 289.81 2373.28 29.51 2010-09-11 02:13:53.000 254 33312.48 289.74 2373.33 29.51 2010-09-11 02:13:54.000 254 33312.54 289.77 2373.26 29.51 2010-09-11 02:13:55.000 254 33312.47 289.79 2373.26 29.51 2010-09-11 02:13:56.000 254 33312.46 289.76 2373.22 29.51 2010-09-11 02:13:57.000 254 33312.54 289.76 2373.26 29.51 2010-09-11 02:13:58.000 254 33312.55 289.77 2373.29 29.51 2010-09-11 02:13:59.000 254 33312.48 289.78 2373.21 29.51 2010-09-11 02:14:00.000 254 33312.55 289.75 2373.30 29.51 2010-09-11 02:14:01.000 254 33312.51 289.76 2373.21 29.51 2010-09-11 02:14:02.000 254 33312.47 289.78 2373.18 29.51 2010-09-11 02:14:03.000 254 33312.50 289.78 2373.15 29.51 2010-09-11 02:14:04.000 254 33312.49 289.73 2373.21 29.51 2010-09-11 02:14:05.000 254 33312.51 289.75 2373.29 29.51 2010-09-11 02:14:06.000 254 33312.57 289.76 2373.15 29.51 2010-09-11 02:14:07.000 254 33312.38 289.78 2373.17 29.51 2010-09-11 02:14:08.000 254 33312.48 289.75 2373.22 29.51 2010-09-11 02:14:09.000 254 33312.47 289.79 2373.24 29.51 2010-09-11 02:14:10.000 254 33312.51 289.75 2373.15 29.51 2010-09-11 02:14:11.000 254 33312.54 289.80 2373.16 29.51 2010-09-11 02:14:12.000 254 33312.51 289.79 2373.25 29.51 2010-09-11 02:14:13.000 254 33312.41 289.74 2373.18 29.51 2010-09-11 02:14:14.000 254 33312.44 289.77 2373.21 29.51 2010-09-11 02:14:15.000 254 33312.48 289.76 2373.21 29.51 2010-09-11 02:14:16.000 254 33312.53 289.75 2373.14 29.51 2010-09-11 02:14:17.000 254 33312.40 289.77 2373.23 29.51 2010-09-11 02:14:18.000 254 33312.48 289.80 2373.25 29.51 2010-09-11 02:14:19.000 254 33312.47 289.76 2373.24 29.51 2010-09-11 02:14:20.000 254 33312.46 289.76 2373.21 29.51 2010-09-11 02:14:21.000 254 33312.50 289.77 2373.19 29.51 2010-09-11 02:14:22.000 254 33312.46 289.75 2373.25 29.51 2010-09-11 02:14:23.000 254 33312.43 289.76 2373.22 29.51 2010-09-11 02:14:24.000 254 33312.48 289.78 2373.20 29.51 2010-09-11 02:14:25.000 254 33312.42 289.75 2373.21 29.51 2010-09-11 02:14:26.000 254 33312.52 289.76 2373.25 29.51 2010-09-11 02:14:27.000 254 33312.43 289.75 2373.18 29.51 2010-09-11 02:14:28.000 254 33312.44 289.78 2373.22 29.51 2010-09-11 02:14:29.000 254 33312.38 289.79 2373.26 29.51 2010-09-11 02:14:30.000 254 33312.53 289.76 2373.33 29.51 2010-09-11 02:14:31.000 254 33312.44 289.75 2373.22 29.51 2010-09-11 02:14:32.000 254 33312.50 289.77 2373.25 29.51 2010-09-11 02:14:33.000 254 33312.44 289.76 2373.26 29.51 2010-09-11 02:14:34.000 254 33312.45 289.77 2373.11 29.51 2010-09-11 02:14:35.000 254 33312.47 289.75 2373.24 29.51 2010-09-11 02:14:36.000 254 33312.47 289.71 2373.22 29.51 2010-09-11 02:14:37.000 254 33312.43 289.70 2373.22 29.51 2010-09-11 02:14:38.000 254 33312.47 289.76 2373.24 29.51 2010-09-11 02:14:39.000 254 33312.42 289.75 2373.22 29.51 2010-09-11 02:14:40.000 254 33312.41 289.73 2373.12 29.51 2010-09-11 02:14:41.000 254 33312.48 289.75 2373.25 29.51 2010-09-11 02:14:42.000 254 33312.44 289.77 2373.12 29.51 2010-09-11 02:14:43.000 254 33312.47 289.74 2373.17 29.51 2010-09-11 02:14:44.000 254 33312.47 289.74 2373.32 29.51 2010-09-11 02:14:45.000 254 33312.42 289.74 2373.29 29.51 2010-09-11 02:14:46.000 254 33312.42 289.74 2373.30 29.51 2010-09-11 02:14:47.000 254 33312.49 289.75 2373.21 29.51 2010-09-11 02:14:48.000 254 33312.47 289.73 2373.29 29.51 2010-09-11 02:14:49.000 254 33312.49 289.74 2373.23 29.51 2010-09-11 02:14:50.000 254 33312.50 289.75 2373.22 29.51 2010-09-11 02:14:51.000 254 33312.49 289.72 2373.22 29.51 2010-09-11 02:14:52.000 254 33312.35 289.77 2373.33 29.51 2010-09-11 02:14:53.000 254 33312.56 289.77 2373.28 29.51 2010-09-11 02:14:54.000 254 33312.44 289.73 2373.32 29.51 2010-09-11 02:14:55.000 254 33312.42 289.77 2373.24 29.51 2010-09-11 02:14:56.000 254 33312.39 289.75 2373.25 29.51 2010-09-11 02:14:57.000 254 33312.47 289.77 2373.35 29.51 2010-09-11 02:14:58.000 254 33312.48 289.76 2373.34 29.51 2010-09-11 02:14:59.000 254 33312.41 289.77 2373.22 29.51 2010-09-11 02:15:00.000 254 33312.53 289.81 2373.27 29.51 2010-09-11 02:15:01.000 254 33312.47 289.80 2373.27 29.51 2010-09-11 02:15:02.000 254 33312.51 289.77 2373.29 29.51 2010-09-11 02:15:03.000 254 33312.48 289.76 2373.35 29.51 2010-09-11 02:15:04.000 254 33312.52 289.76 2373.23 29.51 2010-09-11 02:15:05.000 254 33312.45 289.81 2373.25 29.51 2010-09-11 02:15:06.000 254 33312.49 289.76 2373.31 29.51 2010-09-11 02:15:07.000 254 33312.44 289.75 2373.28 29.51 2010-09-11 02:15:08.000 254 33312.45 289.76 2373.24 29.51 2010-09-11 02:15:09.000 254 33312.45 289.74 2373.37 29.51 2010-09-11 02:15:10.000 254 33312.43 289.77 2373.31 29.51 2010-09-11 02:15:11.000 254 33312.56 289.79 2373.27 29.51 2010-09-11 02:15:12.000 254 33312.48 289.78 2373.28 29.51 2010-09-11 02:15:13.000 254 33312.47 289.77 2373.24 29.51 2010-09-11 02:15:14.000 254 33312.50 289.77 2373.18 29.51 2010-09-11 02:15:15.000 254 33312.56 289.76 2373.32 29.51 2010-09-11 02:15:16.000 254 33312.53 289.78 2373.21 29.51 2010-09-11 02:15:17.000 254 33312.45 289.78 2373.22 29.51 2010-09-11 02:15:18.000 254 33312.43 289.77 2373.25 29.51 2010-09-11 02:15:19.000 254 33312.40 289.77 2373.28 29.51 2010-09-11 02:15:20.000 254 33312.41 289.76 2373.28 29.51 2010-09-11 02:15:21.000 254 33312.51 289.77 2373.22 29.51 2010-09-11 02:15:22.000 254 33312.51 289.76 2373.24 29.51 2010-09-11 02:15:23.000 254 33312.52 289.76 2373.13 29.51 2010-09-11 02:15:24.000 254 33312.51 289.75 2373.24 29.51 2010-09-11 02:15:25.000 254 33312.41 289.75 2373.26 29.51 2010-09-11 02:15:26.000 254 33312.54 289.79 2373.18 29.51 2010-09-11 02:15:27.000 254 33312.48 289.77 2373.18 29.51 2010-09-11 02:15:28.000 254 33312.43 289.73 2373.16 29.51 2010-09-11 02:15:29.000 254 33312.57 289.71 2373.26 29.51 2010-09-11 02:15:30.000 254 33312.56 289.77 2373.24 29.51 2010-09-11 02:15:31.000 254 33312.48 289.75 2373.26 29.51 2010-09-11 02:15:32.000 254 33312.53 289.72 2373.22 29.51 2010-09-11 02:15:33.000 254 33312.56 289.81 2373.18 29.51 2010-09-11 02:15:34.000 254 33312.45 289.75 2373.24 29.51 2010-09-11 02:15:35.000 254 33312.58 289.73 2373.24 29.51 2010-09-11 02:15:36.000 254 33312.50 289.74 2373.30 29.51 2010-09-11 02:15:37.000 254 33312.58 289.73 2373.19 29.51 2010-09-11 02:15:38.000 254 33312.60 289.75 2373.26 29.51 2010-09-11 02:15:39.000 254 33312.64 289.71 2373.21 29.51 2010-09-11 02:15:40.000 254 33312.59 289.75 2373.12 29.51 2010-09-11 02:15:41.000 254 33312.55 289.77 2373.20 29.51 2010-09-11 02:15:42.000 254 33312.48 289.73 2373.17 29.51 2010-09-11 02:15:43.000 254 33312.49 289.73 2373.15 29.51 2010-09-11 02:15:44.000 254 33312.60 289.76 2373.25 29.51 2010-09-11 02:15:45.000 254 33312.55 289.75 2373.27 29.51 2010-09-11 02:15:46.000 254 33312.51 289.71 2373.20 29.51 2010-09-11 02:15:47.000 254 33312.56 289.73 2373.09 29.51 2010-09-11 02:15:48.000 254 33312.64 289.72 2373.16 29.51 2010-09-11 02:15:49.000 254 33312.59 289.70 2373.18 29.51 2010-09-11 02:15:50.000 254 33312.66 289.77 2373.13 29.51 2010-09-11 02:15:51.000 254 33312.62 289.80 2373.10 29.51 2010-09-11 02:15:52.000 254 33312.65 289.79 2373.20 29.51 2010-09-11 02:15:53.000 254 33312.71 289.78 2373.20 29.51 2010-09-11 02:15:54.000 254 33312.62 289.75 2373.30 29.51 2010-09-11 02:15:55.000 254 33312.62 289.75 2373.24 29.51 2010-09-11 02:15:56.000 254 33312.62 289.74 2373.14 29.51 2010-09-11 02:15:57.000 254 33312.64 289.81 2373.09 29.51 2010-09-11 02:15:58.000 254 33312.60 289.75 2373.17 29.51 2010-09-11 02:15:59.000 254 33312.68 289.75 2373.21 29.51 2010-09-11 02:16:00.000 254 33312.55 289.75 2373.20 29.51 2010-09-11 02:16:01.000 254 33312.61 289.77 2373.22 29.51 2010-09-11 02:16:02.000 254 33312.62 289.75 2373.15 29.51 2010-09-11 02:16:03.000 254 33312.66 289.75 2373.11 29.51 2010-09-11 02:16:04.000 254 33312.61 289.76 2373.11 29.51 2010-09-11 02:16:05.000 254 33312.73 289.78 2373.16 29.51 2010-09-11 02:16:06.000 254 33312.64 289.73 2373.20 29.51 2010-09-11 02:16:07.000 254 33312.63 289.72 2373.14 29.51 2010-09-11 02:16:08.000 254 33312.67 289.75 2373.13 29.51 2010-09-11 02:16:09.000 254 33312.63 289.79 2373.21 29.51 2010-09-11 02:16:10.000 254 33312.57 289.75 2373.06 29.51 2010-09-11 02:16:11.000 254 33312.77 289.75 2373.14 29.51 2010-09-11 02:16:12.000 254 33312.57 289.70 2373.12 29.51 2010-09-11 02:16:13.000 254 33312.70 289.73 2373.15 29.51 2010-09-11 02:16:14.000 254 33312.60 289.79 2373.12 29.51 2010-09-11 02:16:15.000 254 33312.68 289.79 2373.19 29.51 2010-09-11 02:16:16.000 254 33312.70 289.78 2373.18 29.51 2010-09-11 02:16:17.000 254 33312.57 289.80 2373.14 29.51 2010-09-11 02:16:18.000 254 33312.64 289.73 2373.09 29.51 2010-09-11 02:16:19.000 254 33312.56 289.75 2373.11 29.51 2010-09-11 02:16:20.000 254 33312.74 289.74 2373.07 29.51 2010-09-11 02:16:21.000 254 33312.69 289.78 2373.14 29.51 2010-09-11 02:16:22.000 254 33312.63 289.74 2373.20 29.51 2010-09-11 02:16:23.000 254 33312.60 289.74 2373.10 29.51 2010-09-11 02:16:24.000 254 33312.59 289.75 2373.09 29.51 2010-09-11 02:16:25.000 254 33312.64 289.71 2373.13 29.51 2010-09-11 02:16:26.000 254 33312.64 289.74 2373.12 29.51 2010-09-11 02:16:27.000 254 33312.72 289.73 2373.14 29.51 2010-09-11 02:16:28.000 254 33312.62 289.76 2373.05 29.51 2010-09-11 02:16:29.000 254 33312.63 289.73 2373.15 29.51 2010-09-11 02:16:30.000 254 33312.69 289.76 2373.20 29.51 2010-09-11 02:16:31.000 254 33312.64 289.74 2373.16 29.51 2010-09-11 02:16:32.000 254 33312.58 289.76 2373.15 29.51 2010-09-11 02:16:33.000 254 33312.60 289.79 2373.13 29.51 2010-09-11 02:16:34.000 254 33312.60 289.76 2373.18 29.51 2010-09-11 02:16:35.000 254 33312.73 289.73 2373.13 29.51 2010-09-11 02:16:36.000 254 33312.65 289.74 2373.15 29.51 2010-09-11 02:16:37.000 254 33312.66 289.73 2373.19 29.51 2010-09-11 02:16:38.000 254 33312.63 289.77 2373.16 29.51 2010-09-11 02:16:39.000 254 33312.65 289.76 2373.17 29.51 2010-09-11 02:16:40.000 254 33312.61 289.73 2373.06 29.51 2010-09-11 02:16:41.000 254 33312.66 289.77 2373.20 29.51 2010-09-11 02:16:42.000 254 33312.75 289.77 2373.11 29.51 2010-09-11 02:16:43.000 254 33312.61 289.77 2373.18 29.51 2010-09-11 02:16:44.000 254 33312.69 289.74 2373.07 29.51 2010-09-11 02:16:45.000 254 33312.63 289.77 2373.11 29.51 2010-09-11 02:16:46.000 254 33312.69 289.75 2373.14 29.51 2010-09-11 02:16:47.000 254 33312.66 289.75 2373.20 29.51 2010-09-11 02:16:48.000 254 33312.62 289.75 2373.20 29.51 2010-09-11 02:16:49.000 254 33312.65 289.76 2373.16 29.51 2010-09-11 02:16:50.000 254 33312.69 289.77 2373.10 29.51 2010-09-11 02:16:51.000 254 33312.69 289.74 2373.20 29.51 2010-09-11 02:16:52.000 254 33312.61 289.76 2373.09 29.51 2010-09-11 02:16:53.000 254 33312.65 289.77 2373.15 29.51 2010-09-11 02:16:54.000 254 33312.64 289.79 2373.20 29.51 2010-09-11 02:16:55.000 254 33312.65 289.77 2373.10 29.51 2010-09-11 02:16:56.000 254 33312.66 289.75 2373.25 29.51 2010-09-11 02:16:57.000 254 33312.71 289.75 2373.21 29.51 2010-09-11 02:16:58.000 254 33312.75 289.79 2373.16 29.51 2010-09-11 02:16:59.000 254 33312.65 289.79 2373.13 29.51 2010-09-11 02:17:00.000 254 33312.69 289.80 2373.21 29.51 2010-09-11 02:17:01.000 254 33312.63 289.79 2373.23 29.51 2010-09-11 02:17:02.000 254 33312.69 289.75 2373.09 29.51 2010-09-11 02:17:03.000 254 33312.64 289.78 2373.17 29.51 2010-09-11 02:17:04.000 254 33312.58 289.77 2373.14 29.51 2010-09-11 02:17:05.000 254 33312.67 289.80 2373.18 29.51 2010-09-11 02:17:06.000 254 33312.62 289.77 2373.12 29.51 2010-09-11 02:17:07.000 254 33312.64 289.77 2373.14 29.51 2010-09-11 02:17:08.000 254 33312.71 289.74 2373.15 29.51 2010-09-11 02:17:09.000 254 33312.68 289.75 2373.12 29.51 2010-09-11 02:17:10.000 254 33312.62 289.75 2373.18 29.51 2010-09-11 02:17:11.000 254 33312.65 289.81 2373.10 29.51 2010-09-11 02:17:12.000 254 33312.75 289.77 2373.11 29.51 2010-09-11 02:17:13.000 254 33312.72 289.79 2373.12 29.51 2010-09-11 02:17:14.000 254 33312.64 289.77 2373.25 29.51 2010-09-11 02:17:15.000 254 33312.64 289.78 2373.14 29.51 2010-09-11 02:17:16.000 254 33312.73 289.81 2373.13 29.51 2010-09-11 02:17:17.000 254 33312.57 289.79 2373.20 29.51 2010-09-11 02:17:18.000 254 33312.65 289.77 2373.26 29.51 2010-09-11 02:17:19.000 254 33312.64 289.75 2373.21 29.51 2010-09-11 02:17:20.000 254 33312.64 289.82 2373.15 29.51 2010-09-11 02:17:21.000 254 33312.66 289.79 2373.10 29.51 2010-09-11 02:17:22.000 254 33312.57 289.80 2373.11 29.51 2010-09-11 02:17:23.000 254 33312.60 289.75 2373.16 29.51 2010-09-11 02:17:24.000 254 33312.64 289.80 2373.15 29.51 2010-09-11 02:17:25.000 254 33312.61 289.80 2373.16 29.51 2010-09-11 02:17:26.000 254 33312.69 289.80 2373.20 29.51 2010-09-11 02:17:27.000 254 33312.69 289.81 2373.14 29.51 2010-09-11 02:17:28.000 254 33312.63 289.77 2373.12 29.51 2010-09-11 02:17:29.000 254 33312.63 289.73 2373.22 29.51 2010-09-11 02:17:30.000 254 33312.70 289.83 2373.16 29.51 2010-09-11 02:17:31.000 254 33312.63 289.77 2373.22 29.51 2010-09-11 02:17:32.000 254 33312.71 289.80 2373.16 29.51 2010-09-11 02:17:33.000 254 33312.67 289.79 2373.14 29.51 2010-09-11 02:17:34.000 254 33312.63 289.80 2373.24 29.51 2010-09-11 02:17:35.000 254 33312.74 289.75 2373.26 29.51 2010-09-11 02:17:36.000 254 33312.69 289.78 2373.22 29.51 2010-09-11 02:17:37.000 254 33312.71 289.75 2373.21 29.51 2010-09-11 02:17:38.000 254 33312.66 289.75 2373.17 29.51 2010-09-11 02:17:39.000 254 33312.67 289.77 2373.14 29.51 2010-09-11 02:17:40.000 254 33312.71 289.77 2373.22 29.51 2010-09-11 02:17:41.000 254 33312.76 289.80 2373.18 29.51 2010-09-11 02:17:42.000 254 33312.76 289.76 2373.12 29.51 2010-09-11 02:17:43.000 254 33312.71 289.76 2373.15 29.51 2010-09-11 02:17:44.000 254 33312.69 289.79 2373.18 29.51 2010-09-11 02:17:45.000 254 33312.77 289.74 2373.28 29.51 2010-09-11 02:17:46.000 254 33312.83 289.77 2373.21 29.51 2010-09-11 02:17:47.000 254 33312.71 289.77 2373.25 29.51 2010-09-11 02:17:48.000 254 33312.69 289.80 2373.16 29.51 2010-09-11 02:17:49.000 254 33312.63 289.78 2373.24 29.51 2010-09-11 02:17:50.000 254 33312.69 289.75 2373.12 29.51 2010-09-11 02:17:51.000 254 33312.84 289.76 2373.16 29.51 2010-09-11 02:17:52.000 254 33312.73 289.78 2373.20 29.51 2010-09-11 02:17:53.000 254 33312.80 289.75 2373.20 29.51 2010-09-11 02:17:54.000 254 33312.85 289.77 2373.14 29.51 2010-09-11 02:17:55.000 254 33312.84 289.77 2373.09 29.51 2010-09-11 02:17:56.000 254 33312.79 289.75 2373.19 29.51 2010-09-11 02:17:57.000 254 33312.82 289.76 2373.18 29.51 2010-09-11 02:17:58.000 254 33312.72 289.75 2373.15 29.51 2010-09-11 02:17:59.000 254 33312.83 289.74 2373.12 29.51 2010-09-11 02:18:00.000 254 33312.87 289.73 2373.16 29.51 2010-09-11 02:18:01.000 254 33312.78 289.73 2373.12 29.51 2010-09-11 02:18:02.000 254 33312.79 289.74 2373.12 29.51 2010-09-11 02:18:03.000 254 33312.87 289.72 2373.12 29.51 2010-09-11 02:18:04.000 254 33312.90 289.75 2373.08 29.51 2010-09-11 02:18:05.000 254 33312.88 289.72 2373.21 29.51 2010-09-11 02:18:06.000 254 33312.93 289.70 2373.20 29.51 2010-09-11 02:18:07.000 254 33312.88 289.70 2373.15 29.51 2010-09-11 02:18:08.000 254 33312.88 289.72 2373.22 29.51 2010-09-11 02:18:09.000 254 33312.88 289.73 2373.22 29.51 2010-09-11 02:18:10.000 254 33312.90 289.71 2373.09 29.51 2010-09-11 02:18:11.000 254 33312.91 289.75 2373.05 29.51 2010-09-11 02:18:12.000 254 33312.88 289.69 2373.21 29.51 2010-09-11 02:18:13.000 254 33312.97 289.70 2373.11 29.51 2010-09-11 02:18:14.000 254 33312.91 289.70 2373.10 29.51 2010-09-11 02:18:15.000 254 33312.90 289.71 2373.00 29.51 2010-09-11 02:18:16.000 254 33312.93 289.64 2373.10 29.51 2010-09-11 02:18:17.000 254 33313.03 289.68 2373.14 29.51 2010-09-11 02:18:18.000 254 33312.92 289.71 2373.05 29.51 2010-09-11 02:18:19.000 254 33312.95 289.71 2373.11 29.51 2010-09-11 02:18:20.000 254 33313.00 289.69 2373.12 29.51 2010-09-11 02:18:21.000 254 33312.96 289.69 2373.14 29.51 2010-09-11 02:18:22.000 254 33313.03 289.74 2373.07 29.51 2010-09-11 02:18:23.000 254 33312.96 289.72 2373.02 29.51 2010-09-11 02:18:24.000 254 33313.00 289.71 2373.11 29.51 2010-09-11 02:18:25.000 254 33313.00 289.67 2373.10 29.51 2010-09-11 02:18:26.000 254 33312.98 289.62 2373.09 29.51 2010-09-11 02:18:27.000 254 33312.99 289.67 2373.14 29.51 2010-09-11 02:18:28.000 254 33313.03 289.66 2372.98 29.51 2010-09-11 02:18:29.000 254 33312.99 289.66 2373.10 29.51 2010-09-11 02:18:30.000 254 33312.99 289.69 2373.11 29.51 2010-09-11 02:18:31.000 254 33313.02 289.64 2373.12 29.51 2010-09-11 02:18:32.000 254 33313.04 289.66 2373.05 29.51 2010-09-11 02:18:33.000 254 33313.04 289.68 2373.06 29.51 2010-09-11 02:18:34.000 254 33313.01 289.65 2373.08 29.51 2010-09-11 02:18:35.000 254 33313.04 289.69 2373.06 29.51 2010-09-11 02:18:36.000 254 33313.04 289.67 2373.05 29.51 2010-09-11 02:18:37.000 254 33313.15 289.65 2373.05 29.51 2010-09-11 02:18:38.000 254 33313.03 289.67 2372.99 29.51 2010-09-11 02:18:39.000 254 33313.06 289.66 2373.09 29.51 2010-09-11 02:18:40.000 254 33313.06 289.69 2373.11 29.51 2010-09-11 02:18:41.000 254 33313.07 289.69 2373.08 29.51 2010-09-11 02:18:42.000 254 33313.07 289.65 2373.12 29.51 2010-09-11 02:18:43.000 254 33313.07 289.67 2373.03 29.51 2010-09-11 02:18:44.000 254 33313.08 289.67 2373.06 29.51 2010-09-11 02:18:45.000 254 33313.10 289.62 2373.09 29.51 2010-09-11 02:18:46.000 254 33313.06 289.71 2372.97 29.51 2010-09-11 02:18:47.000 254 33313.05 289.67 2373.02 29.51 2010-09-11 02:18:48.000 254 33313.10 289.73 2373.09 29.51 2010-09-11 02:18:49.000 254 33313.04 289.66 2373.07 29.51 2010-09-11 02:18:50.000 254 33313.05 289.65 2373.02 29.51 2010-09-11 02:18:51.000 254 33313.04 289.66 2373.14 29.51 2010-09-11 02:18:52.000 254 33313.07 289.67 2373.01 29.51 2010-09-11 02:18:53.000 254 33313.04 289.65 2373.06 29.51 2010-09-11 02:18:54.000 254 33313.03 289.67 2372.99 29.51 2010-09-11 02:18:55.000 254 33313.16 289.68 2373.06 29.51 2010-09-11 02:18:56.000 254 33313.17 289.63 2373.07 29.51 2010-09-11 02:18:57.000 254 33313.09 289.67 2373.09 29.51 2010-09-11 02:18:58.000 254 33313.08 289.70 2373.06 29.51 2010-09-11 02:18:59.000 254 33313.07 289.67 2373.04 29.51 2010-09-11 02:19:00.000 254 33313.18 289.66 2373.03 29.51 2010-09-11 02:19:01.000 254 33313.11 289.68 2373.08 29.51 2010-09-11 02:19:02.000 254 33313.15 289.68 2373.10 29.51 2010-09-11 02:19:03.000 254 33313.11 289.67 2373.01 29.51 2010-09-11 02:19:04.000 254 33313.13 289.65 2373.05 29.51 2010-09-11 02:19:05.000 254 33313.09 289.65 2373.05 29.51 2010-09-11 02:19:06.000 254 33313.10 289.67 2373.03 29.51 2010-09-11 02:19:07.000 254 33313.04 289.64 2373.03 29.51 2010-09-11 02:19:08.000 254 33313.09 289.63 2373.09 29.51 2010-09-11 02:19:09.000 254 33313.16 289.71 2373.03 29.51 2010-09-11 02:19:10.000 254 33313.14 289.67 2372.97 29.51 2010-09-11 02:19:11.000 254 33313.19 289.67 2373.03 29.51 2010-09-11 02:19:12.000 254 33313.11 289.63 2373.11 29.51 2010-09-11 02:19:13.000 254 33313.08 289.63 2373.06 29.51 2010-09-11 02:19:14.000 254 33313.09 289.65 2373.05 29.51 2010-09-11 02:19:15.000 254 33313.12 289.66 2373.00 29.51 2010-09-11 02:19:16.000 254 33313.15 289.66 2373.03 29.51 2010-09-11 02:19:17.000 254 33313.15 289.63 2373.10 29.51 2010-09-11 02:19:18.000 254 33313.19 289.63 2372.98 29.51 2010-09-11 02:19:19.000 254 33313.28 289.66 2373.07 29.51 2010-09-11 02:19:20.000 254 33313.12 289.67 2373.09 29.51 2010-09-11 02:19:21.000 254 33313.21 289.65 2373.12 29.51 2010-09-11 02:19:22.000 254 33313.21 289.66 2373.11 29.51 2010-09-11 02:19:23.000 254 33313.16 289.62 2373.14 29.51 2010-09-11 02:19:24.000 254 33313.18 289.63 2373.04 29.51 2010-09-11 02:19:25.000 254 33313.20 289.65 2373.03 29.51 2010-09-11 02:19:26.000 254 33313.11 289.65 2373.06 29.51 2010-09-11 02:19:27.000 254 33313.29 289.67 2373.09 29.51 2010-09-11 02:19:28.000 254 33313.22 289.65 2372.96 29.51 2010-09-11 02:19:29.000 254 33313.22 289.66 2373.07 29.51 2010-09-11 02:19:30.000 254 33313.20 289.65 2373.14 29.51 2010-09-11 02:19:31.000 254 33313.22 289.61 2373.03 29.51 2010-09-11 02:19:32.000 254 33313.18 289.62 2373.02 29.51 2010-09-11 02:19:33.000 254 33313.22 289.67 2373.03 29.51 2010-09-11 02:19:34.000 254 33313.21 289.60 2373.01 29.51 2010-09-11 02:19:35.000 254 33313.15 289.65 2373.05 29.51 2010-09-11 02:19:36.000 254 33313.21 289.63 2373.01 29.51 2010-09-11 02:19:37.000 254 33313.28 289.65 2373.03 29.51 2010-09-11 02:19:38.000 254 33313.25 289.65 2373.02 29.51 2010-09-11 02:19:39.000 254 33313.14 289.66 2373.03 29.51 2010-09-11 02:19:40.000 254 33313.19 289.64 2373.06 29.51 2010-09-11 02:19:41.000 254 33313.20 289.61 2373.12 29.51 2010-09-11 02:19:42.000 254 33313.25 289.63 2372.95 29.51 2010-09-11 02:19:43.000 254 33313.16 289.63 2373.05 29.51 2010-09-11 02:19:44.000 254 33313.24 289.63 2373.05 29.51 2010-09-11 02:19:45.000 254 33313.24 289.64 2373.09 29.51 2010-09-11 02:19:46.000 254 33313.30 289.66 2373.05 29.51 2010-09-11 02:19:47.000 254 33313.23 289.65 2373.09 29.51 2010-09-11 02:19:48.000 254 33313.27 289.65 2373.10 29.51 2010-09-11 02:19:49.000 254 33313.25 289.63 2373.11 29.51 2010-09-11 02:19:50.000 254 33313.24 289.64 2373.07 29.51 2010-09-11 02:19:51.000 254 33313.26 289.69 2373.13 29.51 2010-09-11 02:19:52.000 254 33313.24 289.63 2373.00 29.51 2010-09-11 02:19:53.000 254 33313.27 289.67 2373.00 29.51 2010-09-11 02:19:54.000 254 33313.16 289.71 2373.05 29.51 2010-09-11 02:19:55.000 254 33313.31 289.63 2373.00 29.51 2010-09-11 02:19:56.000 254 33313.26 289.64 2373.03 29.51 2010-09-11 02:19:57.000 254 33313.22 289.68 2373.07 29.51 2010-09-11 02:19:58.000 254 33313.26 289.65 2373.05 29.51 2010-09-11 02:19:59.000 254 33313.26 289.64 2373.03 29.51 2010-09-11 02:20:00.000 254 33313.18 289.63 2373.12 29.51 2010-09-11 02:20:01.000 254 33313.32 289.65 2373.03 29.51 2010-09-11 02:20:02.000 254 33313.25 289.64 2373.00 29.51 2010-09-11 02:20:03.000 254 33313.25 289.65 2373.04 29.51 2010-09-11 02:20:04.000 254 33313.25 289.64 2372.99 29.51 2010-09-11 02:20:05.000 254 33313.31 289.62 2373.03 29.51 2010-09-11 02:20:06.000 254 33313.17 289.63 2373.00 29.51 2010-09-11 02:20:07.000 254 33313.27 289.68 2373.02 29.51 2010-09-11 02:20:08.000 254 33313.20 289.66 2373.06 29.51 2010-09-11 02:20:09.000 254 33313.26 289.62 2373.05 29.51 2010-09-11 02:20:10.000 254 33313.17 289.66 2373.15 29.51 2010-09-11 02:20:11.000 254 33313.34 289.61 2373.11 29.51 2010-09-11 02:20:12.000 254 33313.18 289.67 2373.06 29.51 2010-09-11 02:20:13.000 254 33313.26 289.66 2373.05 29.51 2010-09-11 02:20:14.000 254 33313.22 289.65 2373.08 29.51 2010-09-11 02:20:15.000 254 33313.22 289.60 2373.04 29.51 2010-09-11 02:20:16.000 254 33313.21 289.67 2373.00 29.51 2010-09-11 02:20:17.000 254 33313.22 289.63 2373.05 29.51 2010-09-11 02:20:18.000 254 33313.13 289.66 2373.09 29.51 2010-09-11 02:20:19.000 254 33313.26 289.69 2373.03 29.51 2010-09-11 02:20:20.000 254 33313.22 289.67 2373.03 29.51 2010-09-11 02:20:21.000 254 33313.26 289.67 2373.07 29.51 2010-09-11 02:20:22.000 254 33313.28 289.66 2373.12 29.51 2010-09-11 02:20:23.000 254 33313.26 289.65 2373.08 29.51 2010-09-11 02:20:24.000 254 33313.09 289.64 2373.07 29.51 2010-09-11 02:20:25.000 254 33313.26 289.65 2373.09 29.51 2010-09-11 02:20:26.000 254 33313.16 289.65 2373.07 29.51 2010-09-11 02:20:27.000 254 33313.19 289.66 2373.06 29.51 2010-09-11 02:20:28.000 254 33313.20 289.63 2373.09 29.51 2010-09-11 02:20:29.000 254 33313.17 289.67 2373.10 29.51 2010-09-11 02:20:30.000 254 33313.16 289.67 2373.07 29.51 2010-09-11 02:20:31.000 254 33313.26 289.69 2373.14 29.51 2010-09-11 02:20:32.000 254 33313.15 289.67 2373.12 29.51 2010-09-11 02:20:33.000 254 33313.13 289.69 2373.12 29.51 2010-09-11 02:20:34.000 254 33313.23 289.66 2373.09 29.51 2010-09-11 02:20:35.000 254 33313.15 289.69 2373.16 29.51 2010-09-11 02:20:36.000 254 33313.29 289.69 2373.09 29.51 2010-09-11 02:20:37.000 254 33313.23 289.68 2373.09 29.51 2010-09-11 02:20:38.000 254 33313.19 289.68 2373.09 29.51 2010-09-11 02:20:39.000 254 33313.16 289.73 2373.08 29.51 2010-09-11 02:20:40.000 254 33313.15 289.75 2373.03 29.51 2010-09-11 02:20:41.000 254 33313.13 289.69 2373.11 29.51 2010-09-11 02:20:42.000 254 33313.24 289.68 2373.11 29.51 2010-09-11 02:20:43.000 254 33313.25 289.67 2373.15 29.51 2010-09-11 02:20:44.000 254 33313.14 289.67 2373.05 29.51 2010-09-11 02:20:45.000 254 33313.16 289.67 2373.02 29.51 2010-09-11 02:20:46.000 254 33313.09 289.67 2373.09 29.51 2010-09-11 02:20:47.000 254 33313.05 289.73 2373.03 29.51 2010-09-11 02:20:48.000 254 33313.24 289.68 2373.09 29.51 2010-09-11 02:20:49.000 254 33313.22 289.63 2373.16 29.51 2010-09-11 02:20:50.000 254 33313.18 289.65 2373.15 29.51 2010-09-11 02:20:51.000 254 33313.07 289.70 2373.11 29.51 2010-09-11 02:20:52.000 254 33313.18 289.68 2373.12 29.51 2010-09-11 02:20:53.000 254 33313.16 289.72 2373.06 29.51 2010-09-11 02:20:54.000 254 33313.22 289.68 2373.10 29.51 2010-09-11 02:20:55.000 254 33313.16 289.68 2373.17 29.51 2010-09-11 02:20:56.000 254 33313.20 289.63 2373.07 29.51 2010-09-11 02:20:57.000 254 33313.18 289.70 2373.18 29.51 2010-09-11 02:20:58.000 254 33313.23 289.73 2373.09 29.51 2010-09-11 02:20:59.000 254 33313.25 289.67 2373.05 29.51 2010-09-11 02:21:00.000 254 33313.19 289.71 2373.09 29.51 2010-09-11 02:21:01.000 254 33313.21 289.70 2373.13 29.51 2010-09-11 02:21:02.000 254 33313.21 289.69 2373.16 29.51 2010-09-11 02:21:03.000 254 33313.21 289.67 2373.07 29.51 2010-09-11 02:21:04.000 254 33313.21 289.70 2373.07 29.51 2010-09-11 02:21:05.000 254 33313.25 289.72 2373.18 29.51 2010-09-11 02:21:06.000 254 33313.19 289.72 2373.08 29.51 2010-09-11 02:21:07.000 254 33313.25 289.75 2373.07 29.51 2010-09-11 02:21:08.000 254 33313.26 289.74 2373.09 29.51 2010-09-11 02:21:09.000 254 33313.26 289.73 2373.11 29.51 2010-09-11 02:21:10.000 254 33313.30 289.71 2373.11 29.51 2010-09-11 02:21:11.000 254 33313.25 289.69 2373.06 29.51 2010-09-11 02:21:12.000 254 33313.29 289.69 2373.10 29.51 2010-09-11 02:21:13.000 254 33313.26 289.69 2373.20 29.51 2010-09-11 02:21:14.000 254 33313.21 289.70 2373.25 29.51 2010-09-11 02:21:15.000 254 33313.22 289.67 2373.15 29.51 2010-09-11 02:21:16.000 254 33313.16 289.71 2373.11 29.51 2010-09-11 02:21:17.000 254 33313.28 289.72 2373.13 29.51 2010-09-11 02:21:18.000 254 33313.19 289.71 2373.14 29.51 2010-09-11 02:21:19.000 254 33313.10 289.73 2373.11 29.51 2010-09-11 02:21:20.000 254 33313.20 289.69 2373.13 29.51 2010-09-11 02:21:21.000 254 33313.19 289.74 2373.15 29.51 2010-09-11 02:21:22.000 254 33313.21 289.72 2373.15 29.51 2010-09-11 02:21:23.000 254 33313.25 289.70 2373.20 29.51 2010-09-11 02:21:24.000 254 33313.26 289.73 2373.09 29.51 2010-09-11 02:21:25.000 254 33313.28 289.73 2373.13 29.51 2010-09-11 02:21:26.000 254 33313.22 289.73 2373.11 29.51 2010-09-11 02:21:27.000 254 33313.24 289.72 2373.11 29.51 2010-09-11 02:21:28.000 254 33313.25 289.71 2373.16 29.51 2010-09-11 02:21:29.000 254 33313.20 289.70 2373.11 29.51 2010-09-11 02:21:30.000 254 33313.24 289.73 2373.09 29.51 2010-09-11 02:21:31.000 254 33313.22 289.74 2373.16 29.51 2010-09-11 02:21:32.000 254 33313.25 289.73 2373.10 29.51 2010-09-11 02:21:33.000 254 33313.22 289.70 2373.11 29.51 2010-09-11 02:21:34.000 254 33313.24 289.77 2373.11 29.51 2010-09-11 02:21:35.000 254 33313.29 289.73 2373.17 29.51 2010-09-11 02:21:36.000 254 33313.29 289.73 2373.10 29.51 2010-09-11 02:21:37.000 254 33313.34 289.74 2373.11 29.51 2010-09-11 02:21:38.000 254 33313.30 289.74 2373.15 29.51 2010-09-11 02:21:39.000 254 33313.34 289.78 2373.11 29.51 2010-09-11 02:21:40.000 254 33313.21 289.76 2373.14 29.51 2010-09-11 02:21:41.000 254 33313.24 289.70 2373.14 29.51 2010-09-11 02:21:42.000 254 33313.29 289.77 2373.09 29.51 2010-09-11 02:21:43.000 254 33313.27 289.83 2373.19 29.51 2010-09-11 02:21:44.000 254 33313.24 289.79 2373.16 29.51 2010-09-11 02:21:45.000 254 33313.32 289.76 2373.11 29.51 2010-09-11 02:21:46.000 254 33313.30 289.81 2373.15 29.51 2010-09-11 02:21:47.000 254 33313.19 289.76 2373.14 29.51 2010-09-11 02:21:48.000 254 33313.21 289.81 2373.21 29.51 2010-09-11 02:21:49.000 254 33313.29 289.75 2373.14 29.51 2010-09-11 02:21:50.000 254 33313.24 289.77 2373.17 29.51 2010-09-11 02:21:51.000 254 33313.37 289.77 2373.14 29.51 2010-09-11 02:21:52.000 254 33313.24 289.76 2373.07 29.51 2010-09-11 02:21:53.000 254 33313.23 289.76 2373.10 29.51 2010-09-11 02:21:54.000 254 33313.25 289.78 2373.09 29.51 2010-09-11 02:21:55.000 254 33313.19 289.80 2373.16 29.51 2010-09-11 02:21:56.000 254 33313.10 289.77 2373.12 29.51 2010-09-11 02:21:57.000 254 33313.21 289.77 2373.11 29.51 2010-09-11 02:21:58.000 254 33313.20 289.80 2373.22 29.51 2010-09-11 02:21:59.000 254 33313.19 289.77 2373.11 29.51 2010-09-11 02:22:00.000 254 33313.25 289.75 2373.08 29.51 2010-09-11 02:22:01.000 254 33313.10 289.79 2373.15 29.51 2010-09-11 02:22:02.000 254 33313.18 289.79 2373.11 29.51 2010-09-11 02:22:03.000 254 33313.08 289.77 2373.15 29.51 2010-09-11 02:22:04.000 254 33313.09 289.75 2373.13 29.51 2010-09-11 02:22:05.000 254 33313.06 289.75 2373.20 29.51 2010-09-11 02:22:06.000 254 33313.13 289.78 2373.14 29.51 2010-09-11 02:22:07.000 254 33313.18 289.77 2373.20 29.51 2010-09-11 02:22:08.000 254 33313.21 289.78 2373.16 29.51 2010-09-11 02:22:09.000 254 33313.14 289.77 2373.19 29.51 2010-09-11 02:22:10.000 254 33313.10 289.79 2373.15 29.51 2010-09-11 02:22:11.000 254 33313.18 289.79 2373.15 29.51 2010-09-11 02:22:12.000 254 33313.07 289.75 2373.22 29.51 2010-09-11 02:22:13.000 254 33313.15 289.79 2373.18 29.51 2010-09-11 02:22:14.000 254 33313.08 289.79 2373.07 29.51 2010-09-11 02:22:15.000 254 33313.07 289.81 2373.20 29.51 2010-09-11 02:22:16.000 254 33313.13 289.80 2373.19 29.51 2010-09-11 02:22:17.000 254 33313.05 289.81 2373.18 29.51 2010-09-11 02:22:18.000 254 33313.08 289.81 2373.22 29.51 2010-09-11 02:22:19.000 254 33313.10 289.80 2373.15 29.51 2010-09-11 02:22:20.000 254 33313.13 289.79 2373.15 29.51 2010-09-11 02:22:21.000 254 33313.19 289.84 2373.25 29.51 2010-09-11 02:22:22.000 254 33313.07 289.83 2373.28 29.51 2010-09-11 02:22:23.000 254 33313.13 289.77 2373.25 29.51 2010-09-11 02:22:24.000 254 33313.00 289.80 2373.25 29.51 2010-09-11 02:22:25.000 254 33313.06 289.82 2373.24 29.51 2010-09-11 02:22:26.000 254 33313.10 289.81 2373.26 29.51 2010-09-11 02:22:27.000 254 33313.19 289.78 2373.20 29.51 2010-09-11 02:22:28.000 254 33313.10 289.81 2373.27 29.51 2010-09-11 02:22:29.000 254 33313.09 289.83 2373.14 29.51 2010-09-11 02:22:30.000 254 33313.07 289.79 2373.16 29.51 2010-09-11 02:22:31.000 254 33313.08 289.83 2373.26 29.51 2010-09-11 02:22:32.000 254 33313.08 289.81 2373.17 29.51 2010-09-11 02:22:33.000 254 33313.09 289.85 2373.21 29.51 2010-09-11 02:22:34.000 254 33313.15 289.81 2373.14 29.51 2010-09-11 02:22:35.000 254 33313.12 289.83 2373.30 29.51 2010-09-11 02:22:36.000 254 33313.06 289.84 2373.22 29.51 2010-09-11 02:22:37.000 254 33313.16 289.83 2373.22 29.51 2010-09-11 02:22:38.000 254 33313.16 289.82 2373.20 29.51 2010-09-11 02:22:39.000 254 33313.11 289.81 2373.27 29.51 2010-09-11 02:22:40.000 254 33313.13 289.81 2373.27 29.51 2010-09-11 02:22:41.000 254 33313.03 289.87 2373.23 29.51 2010-09-11 02:22:42.000 254 33313.16 289.81 2373.21 29.51 2010-09-11 02:22:43.000 254 33313.10 289.80 2373.28 29.51 2010-09-11 02:22:44.000 254 33313.13 289.83 2373.28 29.51 2010-09-11 02:22:45.000 254 33313.26 289.84 2373.27 29.51 2010-09-11 02:22:46.000 254 33313.09 289.85 2373.24 29.51 2010-09-11 02:22:47.000 254 33313.06 289.79 2373.15 29.51 2010-09-11 02:22:48.000 254 33313.04 289.82 2373.28 29.51 2010-09-11 02:22:49.000 254 33313.15 289.86 2373.15 29.51 2010-09-11 02:22:50.000 254 33313.11 289.82 2373.17 29.51 2010-09-11 02:22:51.000 254 33313.17 289.85 2373.23 29.51 2010-09-11 02:22:52.000 254 33313.10 289.84 2373.30 29.51 2010-09-11 02:22:53.000 254 33313.12 289.88 2373.30 29.51 2010-09-11 02:22:54.000 254 33313.18 289.86 2373.25 29.51 2010-09-11 02:22:55.000 254 33313.11 289.84 2373.33 29.51 2010-09-11 02:22:56.000 254 33313.09 289.85 2373.30 29.51 2010-09-11 02:22:57.000 254 33313.22 289.86 2373.24 29.51 2010-09-11 02:22:58.000 254 33313.10 289.90 2373.28 29.51 2010-09-11 02:22:59.000 254 33313.10 289.88 2373.29 29.51 2010-09-11 02:23:00.000 254 33313.17 289.85 2373.20 29.51 2010-09-11 02:23:01.000 254 33313.02 289.86 2373.25 29.51 2010-09-11 02:23:02.000 254 33313.09 289.85 2373.18 29.51 2010-09-11 02:23:03.000 254 33313.22 289.85 2373.28 29.51 2010-09-11 02:23:04.000 254 33313.04 289.86 2373.26 29.51 2010-09-11 02:23:05.000 254 33313.13 289.89 2373.14 29.51 2010-09-11 02:23:06.000 254 33313.10 289.86 2373.21 29.51 2010-09-11 02:23:07.000 254 33313.01 289.87 2373.31 29.51 2010-09-11 02:23:08.000 254 33313.12 289.87 2373.33 29.51 2010-09-11 02:23:09.000 254 33313.15 289.89 2373.25 29.51 2010-09-11 02:23:10.000 254 33313.13 289.94 2373.20 29.51 2010-09-11 02:23:11.000 254 33313.04 289.86 2373.21 29.51 2010-09-11 02:23:12.000 254 33313.10 289.89 2373.33 29.51 2010-09-11 02:23:13.000 254 33313.06 289.85 2373.31 29.51 2010-09-11 02:23:14.000 254 33313.14 289.90 2373.29 29.51 2010-09-11 02:23:15.000 254 33313.06 289.92 2373.20 29.51 2010-09-11 02:23:16.000 254 33313.04 289.89 2373.25 29.51 2010-09-11 02:23:17.000 254 33313.09 289.96 2373.19 29.51 2010-09-11 02:23:18.000 254 33313.10 289.91 2373.18 29.51 2010-09-11 02:23:19.000 254 33312.99 289.92 2373.31 29.51 2010-09-11 02:23:20.000 254 33313.01 289.91 2373.19 29.51 2010-09-11 02:23:21.000 254 33313.04 289.92 2373.24 29.51 2010-09-11 02:23:22.000 254 33313.03 289.87 2373.25 29.51 2010-09-11 02:23:23.000 254 33312.94 289.92 2373.18 29.51 2010-09-11 02:23:24.000 254 33313.06 289.91 2373.25 29.51 2010-09-11 02:23:25.000 254 33312.99 289.97 2373.31 29.51 2010-09-11 02:23:26.000 254 33313.01 289.94 2373.30 29.51 2010-09-11 02:23:27.000 254 33312.99 289.94 2373.34 29.51 2010-09-11 02:23:28.000 254 33312.97 289.92 2373.32 29.51 2010-09-11 02:23:29.000 254 33312.97 289.93 2373.24 29.51 2010-09-11 02:23:30.000 254 33313.08 289.92 2373.33 29.51 2010-09-11 02:23:31.000 254 33312.94 289.90 2373.27 29.51 2010-09-11 02:23:32.000 254 33313.01 289.91 2373.25 29.51 2010-09-11 02:23:33.000 254 33313.03 289.92 2373.27 29.51 2010-09-11 02:23:34.000 254 33312.93 289.95 2373.26 29.51 2010-09-11 02:23:35.000 254 33312.97 289.95 2373.30 29.51 2010-09-11 02:23:36.000 254 33312.97 289.95 2373.27 29.51 2010-09-11 02:23:37.000 254 33312.99 289.92 2373.25 29.51 2010-09-11 02:23:38.000 254 33313.03 289.92 2373.32 29.51 2010-09-11 02:23:39.000 254 33312.98 289.95 2373.33 29.51 2010-09-11 02:23:40.000 254 33312.96 289.89 2373.35 29.51 2010-09-11 02:23:41.000 254 33313.07 289.96 2373.27 29.51 2010-09-11 02:23:42.000 254 33312.94 289.98 2373.25 29.51 2010-09-11 02:23:43.000 254 33313.02 289.97 2373.33 29.51 2010-09-11 02:23:44.000 254 33312.90 289.94 2373.29 29.51 2010-09-11 02:23:45.000 254 33312.91 289.97 2373.33 29.51 2010-09-11 02:23:46.000 254 33313.00 289.95 2373.26 29.51 2010-09-11 02:23:47.000 254 33312.96 289.95 2373.35 29.51 2010-09-11 02:23:48.000 254 33312.97 289.95 2373.31 29.51 2010-09-11 02:23:49.000 254 33313.01 289.98 2373.33 29.51 2010-09-11 02:23:50.000 254 33312.83 289.93 2373.33 29.51 2010-09-11 02:23:51.000 254 33312.97 289.97 2373.22 29.51 2010-09-11 02:23:52.000 254 33312.94 289.98 2373.33 29.51 2010-09-11 02:23:53.000 254 33312.97 290.03 2373.33 29.51 2010-09-11 02:23:54.000 254 33312.92 290.00 2373.35 29.51 2010-09-11 02:23:55.000 254 33312.97 289.98 2373.31 29.51 2010-09-11 02:23:56.000 254 33312.89 289.96 2373.32 29.51 2010-09-11 02:23:57.000 254 33312.92 290.04 2373.22 29.51 2010-09-11 02:23:58.000 254 33312.88 290.02 2373.36 29.51 2010-09-11 02:23:59.000 254 33312.92 290.03 2373.30 29.51 2010-09-11 02:24:00.000 254 33312.89 290.00 2373.37 29.51 2010-09-11 02:24:01.000 254 33312.88 290.06 2373.33 29.51 2010-09-11 02:24:02.000 254 33312.93 290.04 2373.29 29.51 2010-09-11 02:24:03.000 254 33312.89 289.99 2373.29 29.51 2010-09-11 02:24:04.000 254 33312.91 290.01 2373.36 29.51 2010-09-11 02:24:05.000 254 33312.97 290.02 2373.23 29.51 2010-09-11 02:24:06.000 254 33312.85 290.00 2373.35 29.51 2010-09-11 02:24:07.000 254 33313.04 290.02 2373.39 29.51 2010-09-11 02:24:08.000 254 33312.88 290.02 2373.33 29.51 2010-09-11 02:24:09.000 254 33312.89 290.03 2373.38 29.51 2010-09-11 02:24:10.000 254 33312.82 290.02 2373.34 29.51 2010-09-11 02:24:11.000 254 33312.96 290.00 2373.38 29.51 2010-09-11 02:24:12.000 254 33312.90 290.05 2373.36 29.51 2010-09-11 02:24:13.000 254 33312.82 289.99 2373.29 29.51 2010-09-11 02:24:14.000 254 33312.83 289.98 2373.33 29.51 2010-09-11 02:24:15.000 254 33312.88 290.00 2373.31 29.51 2010-09-11 02:24:16.000 254 33312.82 290.01 2373.38 29.51 2010-09-11 02:24:17.000 254 33312.81 290.04 2373.37 29.51 2010-09-11 02:24:18.000 254 33312.81 290.00 2373.32 29.51 2010-09-11 02:24:19.000 254 33312.84 290.00 2373.28 29.51 2010-09-11 02:24:20.000 254 33312.88 290.00 2373.32 29.51 2010-09-11 02:24:21.000 254 33312.89 290.01 2373.39 29.51 2010-09-11 02:24:22.000 254 33312.85 290.03 2373.27 29.51 2010-09-11 02:24:23.000 254 33312.78 290.02 2373.31 29.51 2010-09-11 02:24:24.000 254 33312.85 290.01 2373.37 29.51 2010-09-11 02:24:25.000 254 33312.82 290.06 2373.33 29.51 2010-09-11 02:24:26.000 254 33312.73 290.04 2373.32 29.51 2010-09-11 02:24:27.000 254 33312.84 290.05 2373.35 29.51 2010-09-11 02:24:28.000 254 33312.87 290.01 2373.36 29.51 2010-09-11 02:24:29.000 254 33312.68 290.04 2373.35 29.51 2010-09-11 02:24:30.000 254 33312.90 290.00 2373.37 29.51 2010-09-11 02:24:31.000 254 33312.85 290.04 2373.33 29.51 2010-09-11 02:24:32.000 254 33312.81 290.06 2373.31 29.51 2010-09-11 02:24:33.000 254 33312.79 290.02 2373.39 29.51 2010-09-11 02:24:34.000 254 33312.82 290.04 2373.41 29.51 2010-09-11 02:24:35.000 254 33312.78 290.03 2373.37 29.51 2010-09-11 02:24:36.000 254 33312.82 290.07 2373.34 29.51 2010-09-11 02:24:37.000 254 33312.74 290.07 2373.33 29.51 2010-09-11 02:24:38.000 254 33312.82 290.07 2373.33 29.51 2010-09-11 02:24:39.000 254 33312.76 290.11 2373.38 29.51 2010-09-11 02:24:40.000 254 33312.82 290.07 2373.32 29.51 2010-09-11 02:24:41.000 254 33312.91 290.08 2373.38 29.51 2010-09-11 02:24:42.000 254 33312.73 290.08 2373.39 29.51 2010-09-11 02:24:43.000 254 33312.81 290.05 2373.31 29.51 2010-09-11 02:24:44.000 254 33312.80 290.03 2373.33 29.51 2010-09-11 02:24:45.000 254 33312.80 290.06 2373.40 29.51 2010-09-11 02:24:46.000 254 33312.88 290.01 2373.31 29.51 2010-09-11 02:24:47.000 254 33312.75 290.06 2373.51 29.51 2010-09-11 02:24:48.000 254 33312.84 290.05 2373.35 29.51 2010-09-11 02:24:49.000 254 33312.71 290.04 2373.26 29.51 2010-09-11 02:24:50.000 254 33312.78 290.03 2373.33 29.51 2010-09-11 02:24:51.000 254 33312.81 290.06 2373.34 29.51 2010-09-11 02:24:52.000 254 33312.83 290.12 2373.34 29.51 2010-09-11 02:24:53.000 254 33312.78 290.04 2373.34 29.51 2010-09-11 02:24:54.000 254 33312.78 290.06 2373.34 29.51 2010-09-11 02:24:55.000 254 33312.82 290.06 2373.47 29.51 2010-09-11 02:24:56.000 254 33312.77 290.03 2373.40 29.51 2010-09-11 02:24:57.000 254 33312.85 290.07 2373.40 29.51 2010-09-11 02:24:58.000 254 33312.79 290.08 2373.37 29.51 2010-09-11 02:24:59.000 254 33312.84 290.07 2373.40 29.51 2010-09-11 02:25:00.000 254 33312.74 290.08 2373.38 29.51 2010-09-11 02:25:01.000 254 33312.85 290.04 2373.39 29.51 2010-09-11 02:25:02.000 254 33312.80 290.04 2373.34 29.51 2010-09-11 02:25:03.000 254 33312.78 290.06 2373.37 29.51 2010-09-11 02:25:04.000 254 33312.82 290.04 2373.31 29.51 2010-09-11 02:25:05.000 254 33312.78 290.07 2373.30 29.51 2010-09-11 02:25:06.000 254 33312.87 290.09 2373.37 29.51 2010-09-11 02:25:07.000 254 33312.91 290.03 2373.31 29.51 2010-09-11 02:25:08.000 254 33312.72 290.06 2373.33 29.51 2010-09-11 02:25:09.000 254 33312.81 290.03 2373.37 29.51 2010-09-11 02:25:10.000 254 33312.85 290.05 2373.34 29.51 2010-09-11 02:25:11.000 254 33312.85 290.06 2373.33 29.51 2010-09-11 02:25:12.000 254 33312.89 290.08 2373.34 29.51 2010-09-11 02:25:13.000 254 33312.88 290.02 2373.34 29.51 2010-09-11 02:25:14.000 254 33312.81 290.02 2373.31 29.51 2010-09-11 02:25:15.000 254 33312.82 290.07 2373.31 29.51 2010-09-11 02:25:16.000 254 33312.85 290.05 2373.34 29.51 2010-09-11 02:25:17.000 254 33312.81 290.06 2373.31 29.51 2010-09-11 02:25:18.000 254 33312.84 290.08 2373.28 29.51 2010-09-11 02:25:19.000 254 33312.76 290.04 2373.29 29.51 2010-09-11 02:25:20.000 254 33312.87 290.06 2373.30 29.51 2010-09-11 02:25:21.000 254 33312.81 290.07 2373.28 29.51 2010-09-11 02:25:22.000 254 33312.84 290.05 2373.22 29.51 2010-09-11 02:25:23.000 254 33312.82 290.06 2373.37 29.51 2010-09-11 02:25:24.000 254 33312.83 290.05 2373.35 29.51 2010-09-11 02:25:25.000 254 33312.87 290.09 2373.31 29.51 2010-09-11 02:25:26.000 254 33312.81 290.08 2373.31 29.51 2010-09-11 02:25:27.000 254 33312.85 290.05 2373.23 29.51 2010-09-11 02:25:28.000 254 33312.82 290.04 2373.32 29.51 2010-09-11 02:25:29.000 254 33312.82 290.06 2373.28 29.51 2010-09-11 02:25:30.000 254 33312.78 290.05 2373.20 29.51 2010-09-11 02:25:31.000 254 33312.72 290.08 2373.33 29.51 2010-09-11 02:25:32.000 254 33312.76 290.04 2373.39 29.51 2010-09-11 02:25:33.000 254 33312.87 290.06 2373.20 29.51 2010-09-11 02:25:34.000 254 33312.82 290.08 2373.31 29.51 2010-09-11 02:25:35.000 254 33312.89 290.05 2373.18 29.51 2010-09-11 02:25:36.000 254 33312.76 290.05 2373.26 29.51 2010-09-11 02:25:37.000 254 33312.77 290.04 2373.32 29.51 2010-09-11 02:25:38.000 254 33312.80 290.07 2373.31 29.51 2010-09-11 02:25:39.000 254 33312.87 290.03 2373.25 29.51 2010-09-11 02:25:40.000 254 33312.86 290.08 2373.31 29.51 2010-09-11 02:25:41.000 254 33312.78 290.06 2373.22 29.51 2010-09-11 02:25:42.000 254 33312.84 290.08 2373.33 29.51 2010-09-11 02:25:43.000 254 33312.78 290.08 2373.30 29.51 2010-09-11 02:25:44.000 254 33312.72 290.09 2373.32 29.51 2010-09-11 02:25:45.000 254 33312.79 290.07 2373.31 29.51 2010-09-11 02:25:46.000 254 33312.86 290.10 2373.30 29.51 2010-09-11 02:25:47.000 254 33312.72 290.02 2373.28 29.51 2010-09-11 02:25:48.000 254 33312.83 290.10 2373.31 29.51 2010-09-11 02:25:49.000 254 33312.85 290.09 2373.23 29.51 2010-09-11 02:25:50.000 254 33312.79 290.10 2373.23 29.51 2010-09-11 02:25:51.000 254 33312.85 290.04 2373.27 29.51 2010-09-11 02:25:52.000 254 33312.81 290.06 2373.30 29.51 2010-09-11 02:25:53.000 254 33312.84 290.11 2373.37 29.51 2010-09-11 02:25:54.000 254 33312.83 290.07 2373.34 29.51 2010-09-11 02:25:55.000 254 33312.77 290.06 2373.25 29.51 2010-09-11 02:25:56.000 254 33312.85 290.05 2373.30 29.51 2010-09-11 02:25:57.000 254 33312.79 290.07 2373.27 29.51 2010-09-11 02:25:58.000 254 33312.73 290.08 2373.30 29.51 2010-09-11 02:25:59.000 254 33312.84 290.10 2373.33 29.51 2010-09-11 02:26:00.000 254 33312.72 290.07 2373.34 29.51 2010-09-11 02:26:01.000 254 33312.86 290.10 2373.35 29.51 2010-09-11 02:26:02.000 254 33312.81 290.10 2373.27 29.51 2010-09-11 02:26:03.000 254 33312.82 290.05 2373.44 29.51 2010-09-11 02:26:04.000 254 33312.86 290.07 2373.28 29.51 2010-09-11 02:26:05.000 254 33312.82 290.08 2373.30 29.51 2010-09-11 02:26:06.000 254 33312.84 290.08 2373.18 29.51 2010-09-11 02:26:07.000 254 33312.81 290.06 2373.27 29.51 2010-09-11 02:26:08.000 254 33312.87 290.02 2373.25 29.51 2010-09-11 02:26:09.000 254 33312.82 290.01 2373.26 29.51 2010-09-11 02:26:10.000 254 33312.83 290.08 2373.32 29.51 2010-09-11 02:26:11.000 254 33312.79 290.07 2373.24 29.51 2010-09-11 02:26:12.000 254 33312.86 290.06 2373.28 29.51 2010-09-11 02:26:13.000 254 33312.79 290.08 2373.27 29.51 2010-09-11 02:26:14.000 254 33312.86 290.05 2373.26 29.51 2010-09-11 02:26:15.000 254 33312.83 290.05 2373.38 29.51 2010-09-11 02:26:16.000 254 33312.80 290.06 2373.29 29.51 2010-09-11 02:26:17.000 254 33312.75 290.05 2373.37 29.51 2010-09-11 02:26:18.000 254 33312.99 290.03 2373.27 29.51 2010-09-11 02:26:19.000 254 33312.70 290.03 2373.28 29.51 2010-09-11 02:26:20.000 254 33312.85 290.03 2373.22 29.51 2010-09-11 02:26:21.000 254 33312.85 290.06 2373.28 29.51 2010-09-11 02:26:22.000 254 33312.78 290.04 2373.26 29.51 2010-09-11 02:26:23.000 254 33312.84 290.06 2373.30 29.51 2010-09-11 02:26:24.000 254 33312.77 290.01 2373.33 29.51 2010-09-11 02:26:25.000 254 33312.81 290.05 2373.26 29.51 2010-09-11 02:26:26.000 254 33312.76 290.02 2373.29 29.51 2010-09-11 02:26:27.000 254 33312.79 290.03 2373.30 29.51 2010-09-11 02:26:28.000 254 33312.82 290.04 2373.24 29.51 2010-09-11 02:26:29.000 254 33312.72 290.05 2373.30 29.51 2010-09-11 02:26:30.000 254 33312.73 290.06 2373.25 29.51 2010-09-11 02:26:31.000 254 33312.72 290.00 2373.30 29.51 2010-09-11 02:26:32.000 254 33312.87 290.02 2373.29 29.51 2010-09-11 02:26:33.000 254 33312.88 290.02 2373.22 29.51 2010-09-11 02:26:34.000 254 33312.82 290.04 2373.33 29.51 2010-09-11 02:26:35.000 254 33312.71 289.98 2373.25 29.51 2010-09-11 02:26:36.000 254 33312.86 289.99 2373.23 29.51 2010-09-11 02:26:37.000 254 33312.89 290.02 2373.31 29.51 2010-09-11 02:26:38.000 254 33312.86 290.01 2373.27 29.51 2010-09-11 02:26:39.000 254 33312.83 290.01 2373.30 29.51 2010-09-11 02:26:40.000 254 33312.87 290.08 2373.29 29.51 2010-09-11 02:26:41.000 254 33312.90 290.03 2373.39 29.51 2010-09-11 02:26:42.000 254 33312.80 290.04 2373.26 29.51 2010-09-11 02:26:43.000 254 33312.94 290.04 2373.25 29.51 2010-09-11 02:26:44.000 254 33312.81 290.03 2373.31 29.51 2010-09-11 02:26:45.000 254 33312.88 290.03 2373.22 29.51 2010-09-11 02:26:46.000 254 33312.83 290.05 2373.30 29.51 2010-09-11 02:26:47.000 254 33312.73 290.01 2373.28 29.51 2010-09-11 02:26:48.000 254 33312.96 290.02 2373.26 29.51 2010-09-11 02:26:49.000 254 33312.80 290.04 2373.30 29.51 2010-09-11 02:26:50.000 254 33312.73 290.01 2373.33 29.51 2010-09-11 02:26:51.000 254 33312.89 290.02 2373.16 29.51 2010-09-11 02:26:52.000 254 33312.87 290.00 2373.18 29.51 2010-09-11 02:26:53.000 254 33312.80 290.01 2373.14 29.51 2010-09-11 02:26:54.000 254 33312.82 290.02 2373.16 29.51 2010-09-11 02:26:55.000 254 33312.78 290.00 2373.27 29.51 2010-09-11 02:26:56.000 254 33312.84 290.00 2373.20 29.51 2010-09-11 02:26:57.000 254 33312.83 290.02 2373.21 29.51 2010-09-11 02:26:58.000 254 33312.78 289.99 2373.28 29.51 2010-09-11 02:26:59.000 254 33312.86 290.02 2373.24 29.51 2010-09-11 02:27:00.000 254 33312.77 290.00 2373.27 29.51 2010-09-11 02:27:01.000 254 33312.80 290.00 2373.29 29.51 2010-09-11 02:27:02.000 254 33312.79 290.01 2373.28 29.51 2010-09-11 02:27:03.000 254 33312.88 290.03 2373.23 29.51 2010-09-11 02:27:04.000 254 33312.81 290.03 2373.29 29.51 2010-09-11 02:27:05.000 254 33312.87 290.05 2373.20 29.51 2010-09-11 02:27:06.000 254 33312.74 290.06 2373.18 29.51 2010-09-11 02:27:07.000 254 33312.85 290.03 2373.24 29.51 2010-09-11 02:27:08.000 254 33312.75 290.04 2373.28 29.51 2010-09-11 02:27:09.000 254 33312.83 290.03 2373.27 29.51 2010-09-11 02:27:10.000 254 33312.76 290.04 2373.33 29.51 2010-09-11 02:27:11.000 254 33312.74 290.05 2373.22 29.51 2010-09-11 02:27:12.000 254 33312.87 290.02 2373.25 29.51 2010-09-11 02:27:13.000 254 33312.82 290.02 2373.25 29.51 2010-09-11 02:27:14.000 254 33312.78 290.03 2373.25 29.51 2010-09-11 02:27:15.000 254 33312.82 290.03 2373.30 29.51 2010-09-11 02:27:16.000 254 33312.85 290.07 2373.30 29.51 2010-09-11 02:27:17.000 254 33312.78 290.05 2373.22 29.51 2010-09-11 02:27:18.000 254 33312.82 290.02 2373.29 29.51 2010-09-11 02:27:19.000 254 33312.82 290.09 2373.27 29.51 2010-09-11 02:27:20.000 254 33312.75 290.05 2373.30 29.51 2010-09-11 02:27:21.000 254 33312.81 290.04 2373.27 29.51 2010-09-11 02:27:22.000 254 33312.78 290.05 2373.27 29.51 2010-09-11 02:27:23.000 254 33312.76 290.03 2373.28 29.51 2010-09-11 02:27:24.000 254 33312.76 290.08 2373.27 29.51 2010-09-11 02:27:25.000 254 33312.85 290.06 2373.23 29.51 2010-09-11 02:27:26.000 254 33312.75 290.05 2373.17 29.51 2010-09-11 02:27:27.000 254 33312.78 290.07 2373.22 29.51 2010-09-11 02:27:28.000 254 33312.72 290.11 2373.21 29.51 2010-09-11 02:27:29.000 254 33312.74 290.05 2373.21 29.51 2010-09-11 02:27:30.000 254 33312.72 290.04 2373.21 29.51 2010-09-11 02:27:31.000 254 33312.72 290.06 2373.25 29.51 2010-09-11 02:27:32.000 254 33312.73 290.03 2373.22 29.51 2010-09-11 02:27:33.000 254 33312.73 290.05 2373.16 29.51 2010-09-11 02:27:34.000 254 33312.73 290.05 2373.27 29.51 2010-09-11 02:27:35.000 254 33312.74 290.06 2373.17 29.51 2010-09-11 02:27:36.000 254 33312.71 290.03 2373.18 29.51 2010-09-11 02:27:37.000 254 33312.79 290.06 2373.26 29.51 2010-09-11 02:27:38.000 254 33312.72 290.07 2373.22 29.51 2010-09-11 02:27:39.000 254 33312.78 290.06 2373.24 29.51 2010-09-11 02:27:40.000 254 33312.78 290.07 2373.19 29.51 2010-09-11 02:27:41.000 254 33312.72 290.03 2373.35 29.51 2010-09-11 02:27:42.000 254 33312.71 290.07 2373.20 29.51 2010-09-11 02:27:43.000 254 33312.71 290.07 2373.30 29.51 2010-09-11 02:27:44.000 254 33312.75 290.03 2373.26 29.51 2010-09-11 02:27:45.000 254 33312.72 290.01 2373.25 29.51 2010-09-11 02:27:46.000 254 33312.73 290.03 2373.33 29.51 2010-09-11 02:27:47.000 254 33312.72 290.08 2373.29 29.51 2010-09-11 02:27:48.000 254 33312.63 290.05 2373.23 29.51 2010-09-11 02:27:49.000 254 33312.62 290.07 2373.28 29.51 2010-09-11 02:27:50.000 254 33312.73 290.09 2373.31 29.51 2010-09-11 02:27:51.000 254 33312.76 290.04 2373.21 29.51 2010-09-11 02:27:52.000 254 33312.69 290.02 2373.40 29.51 2010-09-11 02:27:53.000 254 33312.71 290.07 2373.27 29.51 2010-09-11 02:27:54.000 254 33312.63 290.05 2373.25 29.51 2010-09-11 02:27:55.000 254 33312.80 290.11 2373.20 29.51 2010-09-11 02:27:56.000 254 33312.73 290.09 2373.22 29.51 2010-09-11 02:27:57.000 254 33312.71 290.05 2373.25 29.51 2010-09-11 02:27:58.000 254 33312.75 290.03 2373.24 29.51 2010-09-11 02:27:59.000 254 33312.71 290.03 2373.31 29.51 2010-09-11 02:28:00.000 254 33312.82 290.04 2373.23 29.51 2010-09-11 02:28:01.000 254 33312.82 290.04 2373.27 29.51 2010-09-11 02:28:02.000 254 33312.74 290.06 2373.28 29.51 2010-09-11 02:28:03.000 254 33312.70 290.04 2373.27 29.51 2010-09-11 02:28:04.000 254 33312.81 290.05 2373.22 29.51 2010-09-11 02:28:05.000 254 33312.84 290.09 2373.27 29.51 2010-09-11 02:28:06.000 254 33312.64 290.09 2373.12 29.51 2010-09-11 02:28:07.000 254 33312.84 290.08 2373.27 29.51 2010-09-11 02:28:08.000 254 33312.77 290.06 2373.24 29.51 2010-09-11 02:28:09.000 254 33312.79 290.03 2373.18 29.51 2010-09-11 02:28:10.000 254 33312.74 290.06 2373.28 29.51 2010-09-11 02:28:11.000 254 33312.76 290.06 2373.18 29.51 2010-09-11 02:28:12.000 254 33312.82 290.09 2373.32 29.51 2010-09-11 02:28:13.000 254 33312.73 290.08 2373.24 29.51 2010-09-11 02:28:14.000 254 33312.77 290.07 2373.20 29.51 2010-09-11 02:28:15.000 254 33312.78 290.03 2373.23 29.51 2010-09-11 02:28:16.000 254 33312.75 290.05 2373.28 29.51 2010-09-11 02:28:17.000 254 33312.66 290.04 2373.26 29.51 2010-09-11 02:28:18.000 254 33312.69 290.07 2373.23 29.51 2010-09-11 02:28:19.000 254 33312.95 290.08 2373.25 29.51 2010-09-11 02:28:20.000 254 33312.79 290.06 2373.27 29.51 2010-09-11 02:28:21.000 254 33312.79 290.04 2373.27 29.51 2010-09-11 02:28:22.000 254 33312.78 290.05 2373.24 29.51 2010-09-11 02:28:23.000 254 33312.75 290.06 2373.23 29.51 2010-09-11 02:28:24.000 254 33312.72 290.06 2373.28 29.51 2010-09-11 02:28:25.000 254 33312.87 290.02 2373.33 29.51 2010-09-11 02:28:26.000 254 33312.79 290.04 2373.35 29.51 2010-09-11 02:28:27.000 254 33312.85 290.06 2373.19 29.51 2010-09-11 02:28:28.000 254 33312.78 290.04 2373.30 29.51 2010-09-11 02:28:29.000 254 33312.81 290.05 2373.31 29.51 2010-09-11 02:28:30.000 254 33312.87 290.06 2373.15 29.51 2010-09-11 02:28:31.000 254 33312.80 290.03 2373.24 29.51 2010-09-11 02:28:32.000 254 33312.84 290.00 2373.20 29.51 2010-09-11 02:28:33.000 254 33312.86 290.05 2373.28 29.51 2010-09-11 02:28:34.000 254 33312.78 290.06 2373.37 29.51 2010-09-11 02:28:35.000 254 33312.75 290.06 2373.27 29.51 2010-09-11 02:28:36.000 254 33312.78 290.05 2373.23 29.51 2010-09-11 02:28:37.000 254 33312.79 290.06 2373.22 29.51 2010-09-11 02:28:38.000 254 33312.72 290.00 2373.21 29.51 2010-09-11 02:28:39.000 254 33312.82 290.01 2373.25 29.51 2010-09-11 02:28:40.000 254 33312.80 290.03 2373.24 29.51 2010-09-11 02:28:41.000 254 33312.73 290.01 2373.24 29.51 2010-09-11 02:28:42.000 254 33312.84 290.02 2373.31 29.51 2010-09-11 02:28:43.000 254 33312.84 290.03 2373.17 29.51 2010-09-11 02:28:44.000 254 33312.75 290.00 2373.21 29.51 2010-09-11 02:28:45.000 254 33312.86 290.02 2373.21 29.51 2010-09-11 02:28:46.000 254 33312.79 290.00 2373.23 29.51 2010-09-11 02:28:47.000 254 33312.73 290.03 2373.20 29.51 2010-09-11 02:28:48.000 254 33312.73 290.01 2373.29 29.51 2010-09-11 02:28:49.000 254 33312.85 290.00 2373.22 29.51 2010-09-11 02:28:50.000 254 33312.73 289.99 2373.21 29.51 2010-09-11 02:28:51.000 254 33312.82 290.03 2373.18 29.51 2010-09-11 02:28:52.000 254 33312.81 290.03 2373.16 29.51 2010-09-11 02:28:53.000 254 33312.80 289.97 2373.25 29.51 2010-09-11 02:28:54.000 254 33312.80 290.03 2373.23 29.51 2010-09-11 02:28:55.000 254 33312.80 289.99 2373.25 29.51 2010-09-11 02:28:56.000 254 33312.77 290.01 2373.25 29.51 2010-09-11 02:28:57.000 254 33312.78 290.03 2373.20 29.51 2010-09-11 02:28:58.000 254 33312.84 289.99 2373.28 29.51 2010-09-11 02:28:59.000 254 33312.85 289.95 2373.21 29.51 2010-09-11 02:29:00.000 254 33312.89 289.95 2373.15 29.51 2010-09-11 02:29:01.000 254 33312.85 289.99 2373.23 29.51 2010-09-11 02:29:02.000 254 33312.74 289.98 2373.23 29.51 2010-09-11 02:29:03.000 254 33312.83 289.96 2373.18 29.51 2010-09-11 02:29:04.000 254 33312.82 289.94 2373.12 29.51 2010-09-11 02:29:05.000 254 33312.85 289.98 2373.13 29.51 2010-09-11 02:29:06.000 254 33312.81 289.98 2373.23 29.51 2010-09-11 02:29:07.000 254 33312.82 290.02 2373.25 29.51 2010-09-11 02:29:08.000 254 33312.82 289.98 2373.23 29.51 2010-09-11 02:29:09.000 254 33312.83 289.98 2373.27 29.51 2010-09-11 02:29:10.000 254 33312.87 289.98 2373.22 29.51 2010-09-11 02:29:11.000 254 33312.89 290.01 2373.21 29.51 2010-09-11 02:29:12.000 254 33312.79 289.97 2373.21 29.51 2010-09-11 02:29:13.000 254 33312.94 289.97 2373.16 29.51 2010-09-11 02:29:14.000 254 33312.82 289.97 2373.18 29.51 2010-09-11 02:29:15.000 254 33312.79 289.96 2373.23 29.51 2010-09-11 02:29:16.000 254 33312.81 290.03 2373.22 29.51 2010-09-11 02:29:17.000 254 33312.75 289.99 2373.22 29.51 2010-09-11 02:29:18.000 254 33312.76 289.96 2373.35 29.51 2010-09-11 02:29:19.000 254 33312.80 289.98 2373.16 29.51 2010-09-11 02:29:20.000 254 33312.78 289.98 2373.20 29.51 2010-09-11 02:29:21.000 254 33312.76 290.01 2373.27 29.51 2010-09-11 02:29:22.000 254 33312.81 289.99 2373.18 29.51 2010-09-11 02:29:23.000 254 33312.76 290.02 2373.17 29.51 2010-09-11 02:29:24.000 254 33312.85 290.01 2373.17 29.51 2010-09-11 02:29:25.000 254 33312.72 290.01 2373.22 29.51 2010-09-11 02:29:26.000 254 33312.78 290.00 2373.22 29.51 2010-09-11 02:29:27.000 254 33312.81 290.04 2373.22 29.51 2010-09-11 02:29:28.000 254 33312.76 289.99 2373.14 29.51 2010-09-11 02:29:29.000 254 33312.72 290.00 2373.24 29.51 2010-09-11 02:29:30.000 254 33312.79 289.99 2373.24 29.51 2010-09-11 02:29:31.000 254 33312.76 290.00 2373.20 29.51 2010-09-11 02:29:32.000 254 33312.77 290.00 2373.20 29.51 2010-09-11 02:29:33.000 254 33312.75 289.98 2373.20 29.51 2010-09-11 02:29:34.000 254 33312.80 290.00 2373.18 29.51 2010-09-11 02:29:35.000 254 33312.73 290.02 2373.15 29.51 2010-09-11 02:29:36.000 254 33312.73 290.00 2373.15 29.51 2010-09-11 02:29:37.000 254 33312.78 289.99 2373.22 29.51 2010-09-11 02:29:38.000 254 33312.73 289.97 2373.17 29.51 2010-09-11 02:29:39.000 254 33312.76 289.98 2373.21 29.51 2010-09-11 02:29:40.000 254 33312.74 289.99 2373.20 29.51 2010-09-11 02:29:41.000 254 33312.71 289.99 2373.24 29.51 2010-09-11 02:29:42.000 254 33312.80 289.97 2373.27 29.51 2010-09-11 02:29:43.000 254 33312.68 290.02 2373.24 29.51 2010-09-11 02:29:44.000 254 33312.66 290.00 2373.18 29.51 2010-09-11 02:29:45.000 254 33312.73 290.03 2373.25 29.51 2010-09-11 02:29:46.000 254 33312.73 289.99 2373.20 29.51 2010-09-11 02:29:47.000 254 33312.77 289.99 2373.27 29.51 2010-09-11 02:29:48.000 254 33312.78 290.04 2373.20 29.51 2010-09-11 02:29:49.000 254 33312.67 289.99 2373.17 29.51 2010-09-11 02:29:50.000 254 33312.73 290.02 2373.17 29.51 2010-09-11 02:29:51.000 254 33312.79 290.06 2373.27 29.51 2010-09-11 02:29:52.000 254 33312.75 290.04 2373.16 29.51 2010-09-11 02:29:53.000 254 33312.70 290.00 2373.20 29.51 2010-09-11 02:29:54.000 254 33312.82 290.03 2373.25 29.51 2010-09-11 02:29:55.000 254 33312.59 290.03 2373.25 29.51 2010-09-11 02:29:56.000 254 33312.61 290.01 2373.25 29.51 2010-09-11 02:29:57.000 254 33312.72 290.00 2373.25 29.51 2010-09-11 02:29:58.000 254 33312.75 289.98 2373.23 29.51 2010-09-11 02:29:59.000 254 33312.72 289.99 2373.25 29.51 2010-09-11 02:30:00.000 254 33312.74 290.00 2373.18 29.51 2010-09-11 02:30:01.000 254 33312.81 289.99 2373.24 29.51 2010-09-11 02:30:02.000 254 33312.66 289.99 2373.20 29.51 2010-09-11 02:30:03.000 254 33312.78 290.03 2373.25 29.51 2010-09-11 02:30:04.000 254 33312.76 290.04 2373.23 29.51 2010-09-11 02:30:05.000 254 33312.71 290.03 2373.24 29.51 2010-09-11 02:30:06.000 254 33312.78 289.97 2373.25 29.51 2010-09-11 02:30:07.000 254 33312.78 290.03 2373.26 29.51 2010-09-11 02:30:08.000 254 33312.75 290.03 2373.25 29.51 2010-09-11 02:30:09.000 254 33312.73 290.01 2373.19 29.51 2010-09-11 02:30:10.000 254 33312.67 290.02 2373.34 29.51 2010-09-11 02:30:11.000 254 33312.71 290.00 2373.24 29.51 2010-09-11 02:30:12.000 254 33312.78 290.04 2373.24 29.51 2010-09-11 02:30:13.000 254 33312.65 290.04 2373.18 29.51 2010-09-11 02:30:14.000 254 33312.69 290.00 2373.16 29.51 2010-09-11 02:30:15.000 254 33312.76 290.00 2373.27 29.51 2010-09-11 02:30:16.000 254 33312.69 290.04 2373.22 29.51 2010-09-11 02:30:17.000 254 33312.81 290.03 2373.25 29.51 2010-09-11 02:30:18.000 254 33312.71 290.07 2373.31 29.51 2010-09-11 02:30:19.000 254 33312.64 290.03 2373.18 29.51 2010-09-11 02:30:20.000 254 33312.68 290.02 2373.23 29.51 2010-09-11 02:30:21.000 254 33312.78 290.00 2373.23 29.51 2010-09-11 02:30:22.000 254 33312.85 290.03 2373.27 29.51 2010-09-11 02:30:23.000 254 33312.68 290.04 2373.27 29.51 2010-09-11 02:30:24.000 254 33312.81 290.04 2373.28 29.51 2010-09-11 02:30:25.000 254 33312.68 290.00 2373.31 29.51 2010-09-11 02:30:26.000 254 33312.61 290.02 2373.34 29.51 2010-09-11 02:30:27.000 254 33312.75 290.03 2373.27 29.51 2010-09-11 02:30:28.000 254 33312.71 290.02 2373.27 29.51 2010-09-11 02:30:29.000 254 33312.68 289.98 2373.28 29.51 2010-09-11 02:30:30.000 254 33312.79 290.04 2373.28 29.51 2010-09-11 02:30:31.000 254 33312.59 290.03 2373.18 29.51 2010-09-11 02:30:32.000 254 33312.64 290.02 2373.23 29.51 2010-09-11 02:30:33.000 254 33312.71 290.03 2373.30 29.51 2010-09-11 02:30:34.000 254 33312.72 290.05 2373.22 29.51 2010-09-11 02:30:35.000 254 33312.69 290.00 2373.26 29.51 2010-09-11 02:30:36.000 254 33312.65 290.03 2373.33 29.51 2010-09-11 02:30:37.000 254 33312.64 290.02 2373.23 29.51 2010-09-11 02:30:38.000 254 33312.66 290.00 2373.19 29.51 2010-09-11 02:30:39.000 254 33312.71 290.02 2373.25 29.51 2010-09-11 02:30:40.000 254 33312.64 290.03 2373.29 29.51 2010-09-11 02:30:41.000 254 33312.60 290.03 2373.30 29.51 2010-09-11 02:30:42.000 254 33312.71 290.02 2373.24 29.51 2010-09-11 02:30:43.000 254 33312.60 290.05 2373.24 29.51 2010-09-11 02:30:44.000 254 33312.59 290.04 2373.26 29.51 2010-09-11 02:30:45.000 254 33312.63 290.07 2373.22 29.51 2010-09-11 02:30:46.000 254 33312.61 290.07 2373.30 29.51 2010-09-11 02:30:47.000 254 33312.72 290.01 2373.27 29.51 2010-09-11 02:30:48.000 254 33312.71 290.06 2373.18 29.51 2010-09-11 02:30:49.000 254 33312.58 290.05 2373.23 29.51 2010-09-11 02:30:50.000 254 33312.66 290.06 2373.21 29.51 2010-09-11 02:30:51.000 254 33312.70 290.06 2373.20 29.51 2010-09-11 02:30:52.000 254 33312.58 290.02 2373.24 29.51 2010-09-11 02:30:53.000 254 33312.70 290.02 2373.28 29.51 2010-09-11 02:30:54.000 254 33312.60 290.00 2373.31 29.51 2010-09-11 02:30:55.000 254 33312.66 290.00 2373.33 29.51 2010-09-11 02:30:56.000 254 33312.60 290.01 2373.27 29.51 2010-09-11 02:30:57.000 254 33312.60 290.06 2373.28 29.51 2010-09-11 02:30:58.000 254 33312.55 290.01 2373.33 29.51 2010-09-11 02:30:59.000 254 33312.56 290.03 2373.34 29.51 2010-09-11 02:31:00.000 254 33312.45 290.06 2373.25 29.51 2010-09-11 02:31:01.000 254 33312.59 290.05 2373.35 29.51 2010-09-11 02:31:02.000 254 33312.55 290.07 2373.35 29.51 2010-09-11 02:31:03.000 254 33312.60 290.04 2373.29 29.51 2010-09-11 02:31:04.000 254 33312.54 290.07 2373.33 29.51 2010-09-11 02:31:05.000 254 33312.53 290.00 2373.37 29.51 2010-09-11 02:31:06.000 254 33312.69 289.99 2373.25 29.51 2010-09-11 02:31:07.000 254 33312.55 290.04 2373.36 29.51 2010-09-11 02:31:08.000 254 33312.56 290.04 2373.35 29.51 2010-09-11 02:31:09.000 254 33312.56 290.07 2373.33 29.51 2010-09-11 02:31:10.000 254 33312.61 290.08 2373.25 29.51 2010-09-11 02:31:11.000 254 33312.52 290.07 2373.22 29.51 2010-09-11 02:31:12.000 254 33312.53 290.04 2373.31 29.51 2010-09-11 02:31:13.000 254 33312.53 290.07 2373.25 29.51 2010-09-11 02:31:14.000 254 33312.53 290.05 2373.29 29.51 2010-09-11 02:31:15.000 254 33312.60 290.12 2373.21 29.51 2010-09-11 02:31:16.000 254 33312.51 290.04 2373.33 29.51 2010-09-11 02:31:17.000 254 33312.46 290.02 2373.28 29.51 2010-09-11 02:31:18.000 254 33312.52 290.07 2373.28 29.51 2010-09-11 02:31:19.000 254 33312.48 290.07 2373.28 29.51 2010-09-11 02:31:20.000 254 33312.51 290.07 2373.27 29.51 2010-09-11 02:31:21.000 254 33312.50 290.09 2373.30 29.51 2010-09-11 02:31:22.000 254 33312.50 290.11 2373.25 29.51 2010-09-11 02:31:23.000 254 33312.41 290.04 2373.27 29.51 2010-09-11 02:31:24.000 254 33312.47 290.07 2373.30 29.51 2010-09-11 02:31:25.000 254 33312.58 290.08 2373.28 29.51 2010-09-11 02:31:26.000 254 33312.49 290.09 2373.22 29.51 2010-09-11 02:31:27.000 254 33312.50 290.13 2373.24 29.51 2010-09-11 02:31:28.000 254 33312.43 290.07 2373.30 29.51 2010-09-11 02:31:29.000 254 33312.53 290.07 2373.29 29.51 2010-09-11 02:31:30.000 254 33312.37 290.05 2373.37 29.51 2010-09-11 02:31:31.000 254 33312.57 290.07 2373.36 29.51 2010-09-11 02:31:32.000 254 33312.53 290.04 2373.28 29.51 2010-09-11 02:31:33.000 254 33312.42 290.12 2373.22 29.51 2010-09-11 02:31:34.000 254 33312.47 290.08 2373.20 29.51 2010-09-11 02:31:35.000 254 33312.43 290.06 2373.39 29.51 2010-09-11 02:31:36.000 254 33312.45 290.04 2373.30 29.51 2010-09-11 02:31:37.000 254 33312.47 290.09 2373.38 29.51 2010-09-11 02:31:38.000 254 33312.38 290.13 2373.30 29.51 2010-09-11 02:31:39.000 254 33312.47 290.08 2373.32 29.51 2010-09-11 02:31:40.000 254 33312.49 290.10 2373.27 29.51 2010-09-11 02:31:41.000 254 33312.46 290.11 2373.20 29.51 2010-09-11 02:31:42.000 254 33312.43 290.14 2373.25 29.51 2010-09-11 02:31:43.000 254 33312.53 290.10 2373.27 29.51 2010-09-11 02:31:44.000 254 33312.44 290.10 2373.31 29.51 2010-09-11 02:31:45.000 254 33312.45 290.08 2373.34 29.51 2010-09-11 02:31:46.000 254 33312.41 290.08 2373.30 29.51 2010-09-11 02:31:47.000 254 33312.35 290.09 2373.37 29.51 2010-09-11 02:31:48.000 254 33312.44 290.07 2373.37 29.51 2010-09-11 02:31:49.000 254 33312.38 290.07 2373.25 29.51 2010-09-11 02:31:50.000 254 33312.39 290.08 2373.31 29.51 2010-09-11 02:31:51.000 254 33312.34 290.07 2373.35 29.51 2010-09-11 02:31:52.000 254 33312.42 290.07 2373.42 29.51 2010-09-11 02:31:53.000 254 33312.39 290.07 2373.36 29.51 2010-09-11 02:31:54.000 254 33312.32 290.06 2373.33 29.51 2010-09-11 02:31:55.000 254 33312.28 290.14 2373.34 29.51 2010-09-11 02:31:56.000 254 33312.39 290.14 2373.37 29.51 2010-09-11 02:31:57.000 254 33312.36 290.09 2373.36 29.51 2010-09-11 02:31:58.000 254 33312.40 290.08 2373.37 29.51 2010-09-11 02:31:59.000 254 33312.38 290.08 2373.27 29.51 2010-09-11 02:32:00.000 254 33312.41 290.08 2373.31 29.51 2010-09-11 02:32:01.000 254 33312.31 290.07 2373.26 29.51 2010-09-11 02:32:02.000 254 33312.36 290.10 2373.28 29.51 2010-09-11 02:32:03.000 254 33312.28 290.04 2373.28 29.51 2010-09-11 02:32:04.000 254 33312.27 290.12 2373.41 29.51 2010-09-11 02:32:05.000 254 33312.36 290.09 2373.31 29.51 2010-09-11 02:32:06.000 254 33312.28 290.10 2373.40 29.51 2010-09-11 02:32:07.000 254 33312.30 290.07 2373.27 29.51 2010-09-11 02:32:08.000 254 33312.41 290.07 2373.37 29.51 2010-09-11 02:32:09.000 254 33312.38 290.06 2373.34 29.51 2010-09-11 02:32:10.000 254 33312.35 290.07 2373.34 29.51 2010-09-11 02:32:11.000 254 33312.41 290.08 2373.45 29.51 2010-09-11 02:32:12.000 254 33312.43 290.08 2373.40 29.51 2010-09-11 02:32:13.000 254 33312.34 290.08 2373.28 29.51 2010-09-11 02:32:14.000 254 33312.43 290.06 2373.30 29.51 2010-09-11 02:32:15.000 254 33312.36 290.05 2373.34 29.51 2010-09-11 02:32:16.000 254 33312.36 290.12 2373.40 29.51 2010-09-11 02:32:17.000 254 33312.36 290.08 2373.34 29.51 2010-09-11 02:32:18.000 254 33312.45 290.04 2373.32 29.51 2010-09-11 02:32:19.000 254 33312.29 290.12 2373.39 29.51 2010-09-11 02:32:20.000 254 33312.28 290.06 2373.41 29.51 2010-09-11 02:32:21.000 254 33312.31 290.03 2373.40 29.51 2010-09-11 02:32:22.000 254 33312.32 290.09 2373.26 29.51 2010-09-11 02:32:23.000 254 33312.38 290.09 2373.37 29.51 2010-09-11 02:32:24.000 254 33312.34 290.12 2373.32 29.51 2010-09-11 02:32:25.000 254 33312.29 290.06 2373.25 29.51 2010-09-11 02:32:26.000 254 33312.26 290.10 2373.35 29.51 2010-09-11 02:32:27.000 254 33312.35 290.08 2373.30 29.51 2010-09-11 02:32:28.000 254 33312.31 290.12 2373.33 29.51 2010-09-11 02:32:29.000 254 33312.30 290.12 2373.34 29.51 2010-09-11 02:32:30.000 254 33312.29 290.09 2373.36 29.51 2010-09-11 02:32:31.000 254 33312.20 290.09 2373.28 29.51 2010-09-11 02:32:32.000 254 33312.39 290.06 2373.36 29.51 2010-09-11 02:32:33.000 254 33312.36 290.04 2373.34 29.51 2010-09-11 02:32:34.000 254 33312.29 290.08 2373.36 29.51 2010-09-11 02:32:35.000 254 33312.30 290.07 2373.33 29.51 2010-09-11 02:32:36.000 254 33312.28 290.06 2373.41 29.51 2010-09-11 02:32:37.000 254 33312.31 290.06 2373.40 29.51 2010-09-11 02:32:38.000 254 33312.33 290.08 2373.34 29.51 2010-09-11 02:32:39.000 254 33312.31 290.03 2373.31 29.51 2010-09-11 02:32:40.000 254 33312.32 290.13 2373.32 29.51 2010-09-11 02:32:41.000 254 33312.33 290.08 2373.25 29.51 2010-09-11 02:32:42.000 254 33312.29 290.05 2373.24 29.51 2010-09-11 02:32:43.000 254 33312.30 290.07 2373.33 29.51 2010-09-11 02:32:44.000 254 33312.29 290.06 2373.33 29.51 2010-09-11 02:32:45.000 254 33312.29 290.07 2373.30 29.51 2010-09-11 02:32:46.000 254 33312.31 290.07 2373.34 29.51 2010-09-11 02:32:47.000 254 33312.36 290.08 2373.30 29.51 2010-09-11 02:32:48.000 254 33312.31 290.07 2373.38 29.51 2010-09-11 02:32:49.000 254 33312.32 290.11 2373.31 29.51 2010-09-11 02:32:50.000 254 33312.32 290.10 2373.28 29.51 2010-09-11 02:32:51.000 254 33312.29 290.08 2373.34 29.51 2010-09-11 02:32:52.000 254 33312.34 290.08 2373.32 29.51 2010-09-11 02:32:53.000 254 33312.34 290.07 2373.26 29.51 2010-09-11 02:32:54.000 254 33312.37 290.07 2373.28 29.51 2010-09-11 02:32:55.000 254 33312.31 290.07 2373.31 29.51 2010-09-11 02:32:56.000 254 33312.33 290.06 2373.25 29.51 2010-09-11 02:32:57.000 254 33312.31 290.02 2373.27 29.51 2010-09-11 02:32:58.000 254 33312.32 290.03 2373.31 29.51 2010-09-11 02:32:59.000 254 33312.31 290.02 2373.32 29.51 2010-09-11 02:33:00.000 254 33312.36 290.02 2373.29 29.51 2010-09-11 02:33:01.000 254 33312.22 290.04 2373.20 29.51 2010-09-11 02:33:02.000 254 33312.36 290.06 2373.22 29.51 2010-09-11 02:33:03.000 254 33312.31 290.03 2373.28 29.51 2010-09-11 02:33:04.000 254 33312.28 290.03 2373.30 29.51 2010-09-11 02:33:05.000 254 33312.34 290.03 2373.31 29.51 2010-09-11 02:33:06.000 254 33312.19 290.02 2373.28 29.51 2010-09-11 02:33:07.000 254 33312.28 290.02 2373.30 29.51 2010-09-11 02:33:08.000 254 33312.29 290.03 2373.32 29.51 2010-09-11 02:33:09.000 254 33312.29 290.04 2373.32 29.51 2010-09-11 02:33:10.000 254 33312.33 290.03 2373.22 29.51 2010-09-11 02:33:11.000 254 33312.29 289.97 2373.32 29.51 2010-09-11 02:33:12.000 254 33312.26 290.03 2373.23 29.51 2010-09-11 02:33:13.000 254 33312.24 290.02 2373.24 29.51 2010-09-11 02:33:14.000 254 33312.25 290.02 2373.30 29.51 2010-09-11 02:33:15.000 254 33312.17 290.03 2373.26 29.51 2010-09-11 02:33:16.000 254 33312.25 290.03 2373.22 29.51 2010-09-11 02:33:17.000 254 33312.22 290.00 2373.36 29.51 2010-09-11 02:33:18.000 254 33312.20 290.00 2373.31 29.51 2010-09-11 02:33:19.000 254 33312.23 290.05 2373.34 29.51 2010-09-11 02:33:20.000 254 33312.31 290.03 2373.39 29.51 2010-09-11 02:33:21.000 254 33312.23 290.06 2373.33 29.51 2010-09-11 02:33:22.000 254 33312.28 290.03 2373.24 29.51 2010-09-11 02:33:23.000 254 33312.16 290.04 2373.32 29.51 2010-09-11 02:33:24.000 254 33312.20 289.99 2373.31 29.51 2010-09-11 02:33:25.000 254 33312.23 290.03 2373.39 29.51 2010-09-11 02:33:26.000 254 33312.39 290.00 2373.33 29.51 2010-09-11 02:33:27.000 254 33312.32 289.99 2373.35 29.51 2010-09-11 02:33:28.000 254 33312.29 289.98 2373.24 29.51 2010-09-11 02:33:29.000 254 33312.29 290.00 2373.28 29.51 2010-09-11 02:33:30.000 254 33312.31 289.98 2373.31 29.51 2010-09-11 02:33:31.000 254 33312.25 290.00 2373.30 29.51 2010-09-11 02:33:32.000 254 33312.19 289.98 2373.28 29.51 2010-09-11 02:33:33.000 254 33312.26 290.01 2373.22 29.51 2010-09-11 02:33:34.000 254 33312.22 290.03 2373.34 29.51 2010-09-11 02:33:35.000 254 33312.33 290.02 2373.35 29.51 2010-09-11 02:33:36.000 254 33312.25 290.01 2373.30 29.51 2010-09-11 02:33:37.000 254 33312.31 290.01 2373.35 29.51 2010-09-11 02:33:38.000 254 33312.27 289.99 2373.28 29.51 2010-09-11 02:33:39.000 254 33312.26 289.96 2373.24 29.51 2010-09-11 02:33:40.000 254 33312.32 289.97 2373.30 29.51 2010-09-11 02:33:41.000 254 33312.25 289.98 2373.21 29.51 2010-09-11 02:33:42.000 254 33312.31 290.02 2373.37 29.51 2010-09-11 02:33:43.000 254 33312.24 290.00 2373.34 29.51 2010-09-11 02:33:44.000 254 33312.32 290.02 2373.28 29.51 2010-09-11 02:33:45.000 254 33312.24 290.01 2373.28 29.51 2010-09-11 02:33:46.000 254 33312.26 290.01 2373.29 29.51 2010-09-11 02:33:47.000 254 33312.27 289.97 2373.25 29.51 2010-09-11 02:33:48.000 254 33312.17 290.00 2373.28 29.51 2010-09-11 02:33:49.000 254 33312.19 289.98 2373.22 29.51 2010-09-11 02:33:50.000 254 33312.29 289.95 2373.25 29.51 2010-09-11 02:33:51.000 254 33312.25 289.96 2373.26 29.51 2010-09-11 02:33:52.000 254 33312.23 290.03 2373.28 29.51 2010-09-11 02:33:53.000 254 33312.23 290.00 2373.33 29.51 2010-09-11 02:33:54.000 254 33312.24 290.00 2373.28 29.51 2010-09-11 02:33:55.000 254 33312.10 290.02 2373.30 29.51 2010-09-11 02:33:56.000 254 33312.29 290.00 2373.22 29.51 2010-09-11 02:33:57.000 254 33312.26 290.00 2373.25 29.51 2010-09-11 02:33:58.000 254 33312.25 290.03 2373.28 29.51 2010-09-11 02:33:59.000 254 33312.27 290.02 2373.31 29.51 2010-09-11 02:34:00.000 254 33312.18 290.00 2373.33 29.51 2010-09-11 02:34:01.000 254 33312.29 289.99 2373.30 29.51 2010-09-11 02:34:02.000 254 33312.19 290.06 2373.30 29.51 2010-09-11 02:34:03.000 254 33312.23 290.04 2373.24 29.51 2010-09-11 02:34:04.000 254 33312.20 290.01 2373.25 29.51 2010-09-11 02:34:05.000 254 33312.29 290.02 2373.23 29.51 2010-09-11 02:34:06.000 254 33312.29 290.00 2373.28 29.51 2010-09-11 02:34:07.000 254 33312.19 290.04 2373.28 29.51 2010-09-11 02:34:08.000 254 33312.23 290.02 2373.34 29.51 2010-09-11 02:34:09.000 254 33312.23 290.02 2373.33 29.51 2010-09-11 02:34:10.000 254 33312.25 290.04 2373.25 29.51 2010-09-11 02:34:11.000 254 33312.20 290.03 2373.27 29.51 2010-09-11 02:34:12.000 254 33312.28 289.98 2373.33 29.51 2010-09-11 02:34:13.000 254 33312.13 289.98 2373.36 29.51 2010-09-11 02:34:14.000 254 33312.23 290.00 2373.31 29.51 2010-09-11 02:34:15.000 254 33312.18 290.01 2373.28 29.51 2010-09-11 02:34:16.000 254 33312.22 290.01 2373.21 29.51 2010-09-11 02:34:17.000 254 33312.20 289.97 2373.16 29.51 2010-09-11 02:34:18.000 254 33312.13 289.96 2373.27 29.51 2010-09-11 02:34:19.000 254 33312.18 290.00 2373.25 29.51 2010-09-11 02:34:20.000 254 33312.21 290.03 2373.16 29.51 2010-09-11 02:34:21.000 254 33312.13 290.01 2373.20 29.51 2010-09-11 02:34:22.000 254 33312.10 289.98 2373.25 29.51 2010-09-11 02:34:23.000 254 33312.20 290.00 2373.19 29.51 2010-09-11 02:34:24.000 254 33312.25 289.98 2373.27 29.51 2010-09-11 02:34:25.000 254 33312.11 290.00 2373.25 29.51 2010-09-11 02:34:26.000 254 33312.20 290.01 2373.30 29.51 2010-09-11 02:34:27.000 254 33312.17 289.98 2373.32 29.51 2010-09-11 02:34:28.000 254 33312.16 289.98 2373.30 29.51 2010-09-11 02:34:29.000 254 33312.13 289.98 2373.27 29.51 2010-09-11 02:34:30.000 254 33312.22 289.97 2373.31 29.51 2010-09-11 02:34:31.000 254 33312.11 289.96 2373.23 29.51 2010-09-11 02:34:32.000 254 33312.20 289.98 2373.21 29.51 2010-09-11 02:34:33.000 254 33312.11 289.99 2373.15 29.51 2010-09-11 02:34:34.000 254 33312.06 290.00 2373.22 29.51 2010-09-11 02:34:35.000 254 33312.18 290.02 2373.33 29.51 2010-09-11 02:34:36.000 254 33312.06 290.00 2373.25 29.51 2010-09-11 02:34:37.000 254 33312.18 290.00 2373.24 29.51 2010-09-11 02:34:38.000 254 33312.10 290.00 2373.30 29.51 2010-09-11 02:34:39.000 254 33312.14 289.98 2373.28 29.51 2010-09-11 02:34:40.000 254 33312.23 290.02 2373.27 29.51 2010-09-11 02:34:41.000 254 33312.16 290.00 2373.24 29.51 2010-09-11 02:34:42.000 254 33312.16 290.00 2373.28 29.51 2010-09-11 02:34:43.000 254 33312.14 289.98 2373.31 29.51 2010-09-11 02:34:44.000 254 33312.17 289.96 2373.27 29.51 2010-09-11 02:34:45.000 254 33312.09 289.95 2373.30 29.51 2010-09-11 02:34:46.000 254 33312.17 290.01 2373.29 29.51 2010-09-11 02:34:47.000 254 33312.15 289.98 2373.27 29.51 2010-09-11 02:34:48.000 254 33312.19 289.98 2373.31 29.51 2010-09-11 02:34:49.000 254 33312.19 289.98 2373.30 29.51 2010-09-11 02:34:50.000 254 33312.10 289.99 2373.33 29.51 2010-09-11 02:34:51.000 254 33312.08 289.95 2373.36 29.51 2010-09-11 02:34:52.000 254 33312.23 289.98 2373.33 29.51 2010-09-11 02:34:53.000 254 33312.13 289.99 2373.39 29.51 2010-09-11 02:34:54.000 254 33312.22 290.00 2373.32 29.51 2010-09-11 02:34:55.000 254 33312.17 289.95 2373.28 29.51 2010-09-11 02:34:56.000 254 33312.13 290.00 2373.35 29.51 2010-09-11 02:34:57.000 254 33312.13 289.99 2373.25 29.51 2010-09-11 02:34:58.000 254 33312.22 289.98 2373.34 29.51 2010-09-11 02:34:59.000 254 33312.17 289.97 2373.38 29.51 2010-09-11 02:35:00.000 254 33312.10 290.00 2373.28 29.51 2010-09-11 02:35:01.000 254 33312.25 290.01 2373.25 29.51 2010-09-11 02:35:02.000 254 33312.16 289.98 2373.32 29.51 2010-09-11 02:35:03.000 254 33312.20 289.99 2373.34 29.51 2010-09-11 02:35:04.000 254 33312.25 289.99 2373.30 29.51 2010-09-11 02:35:05.000 254 33312.13 290.00 2373.22 29.51 2010-09-11 02:35:06.000 254 33312.21 290.00 2373.27 29.51 2010-09-11 02:35:07.000 254 33312.06 290.02 2373.24 29.51 2010-09-11 02:35:08.000 254 33312.17 289.95 2373.23 29.51 2010-09-11 02:35:09.000 254 33312.14 290.00 2373.25 29.51 2010-09-11 02:35:10.000 254 33312.16 289.99 2373.24 29.51 2010-09-11 02:35:11.000 254 33312.11 289.97 2373.19 29.51 2010-09-11 02:35:12.000 254 33312.09 289.99 2373.21 29.51 2010-09-11 02:35:13.000 254 33312.10 290.03 2373.24 29.51 2010-09-11 02:35:14.000 254 33312.06 290.00 2373.28 29.51 2010-09-11 02:35:15.000 254 33312.03 289.96 2373.24 29.51 2010-09-11 02:35:16.000 254 33312.00 290.05 2373.23 29.51 2010-09-11 02:35:17.000 254 33312.11 290.03 2373.31 29.51 2010-09-11 02:35:18.000 254 33312.07 290.04 2373.25 29.51 2010-09-11 02:35:19.000 254 33312.07 290.00 2373.26 29.51 2010-09-11 02:35:20.000 254 33312.07 290.01 2373.21 29.51 2010-09-11 02:35:21.000 254 33312.07 290.00 2373.29 29.51 2010-09-11 02:35:22.000 254 33312.00 290.03 2373.24 29.51 2010-09-11 02:35:23.000 254 33312.10 290.06 2373.33 29.51 2010-09-11 02:35:24.000 254 33312.11 290.04 2373.32 29.51 2010-09-11 02:35:25.000 254 33312.07 290.01 2373.24 29.51 2010-09-11 02:35:26.000 254 33312.04 290.02 2373.32 29.51 2010-09-11 02:35:27.000 254 33312.07 290.03 2373.25 29.51 2010-09-11 02:35:28.000 254 33311.97 290.03 2373.20 29.51 2010-09-11 02:35:29.000 254 33312.03 290.01 2373.28 29.51 2010-09-11 02:35:30.000 254 33312.13 290.04 2373.39 29.51 2010-09-11 02:35:31.000 254 33312.05 290.04 2373.34 29.51 2010-09-11 02:35:32.000 254 33312.02 290.03 2373.30 29.51 2010-09-11 02:35:33.000 254 33311.99 289.99 2373.21 29.51 2010-09-11 02:35:34.000 254 33312.10 290.06 2373.34 29.51 2010-09-11 02:35:35.000 254 33312.03 290.04 2373.26 29.51 2010-09-11 02:35:36.000 254 33311.95 290.04 2373.27 29.51 2010-09-11 02:35:37.000 254 33312.04 290.01 2373.28 29.51 2010-09-11 02:35:38.000 254 33312.03 290.02 2373.29 29.51 2010-09-11 02:35:39.000 254 33312.01 290.01 2373.28 29.51 2010-09-11 02:35:40.000 254 33312.01 290.03 2373.25 29.51 2010-09-11 02:35:41.000 254 33311.95 289.98 2373.29 29.51 2010-09-11 02:35:42.000 254 33311.98 290.03 2373.31 29.51 2010-09-11 02:35:43.000 254 33311.91 290.08 2373.35 29.51 2010-09-11 02:35:44.000 254 33311.95 290.01 2373.31 29.51 2010-09-11 02:35:45.000 254 33311.98 289.99 2373.34 29.51 2010-09-11 02:35:46.000 254 33312.01 290.02 2373.24 29.51 2010-09-11 02:35:47.000 254 33311.97 290.01 2373.29 29.51 2010-09-11 02:35:48.000 254 33311.95 290.04 2373.29 29.51 2010-09-11 02:35:49.000 254 33311.85 290.05 2373.27 29.51 2010-09-11 02:35:50.000 254 33311.91 290.06 2373.32 29.51 2010-09-11 02:35:51.000 254 33311.91 290.05 2373.39 29.51 2010-09-11 02:35:52.000 254 33311.96 290.05 2373.33 29.51 2010-09-11 02:35:53.000 254 33311.96 290.07 2373.32 29.51 2010-09-11 02:35:54.000 254 33311.98 290.09 2373.31 29.51 2010-09-11 02:35:55.000 254 33311.80 289.99 2373.31 29.51 2010-09-11 02:35:56.000 254 33312.01 290.07 2373.30 29.51 2010-09-11 02:35:57.000 254 33311.94 290.05 2373.30 29.51 2010-09-11 02:35:58.000 254 33311.83 290.06 2373.26 29.51 2010-09-11 02:35:59.000 254 33311.94 290.03 2373.34 29.51 2010-09-11 02:36:00.000 254 33311.94 290.02 2373.32 29.51 2010-09-11 02:36:01.000 254 33311.94 290.02 2373.23 29.51 2010-09-11 02:36:02.000 254 33311.95 290.04 2373.33 29.51 2010-09-11 02:36:03.000 254 33311.86 290.03 2373.30 29.51 2010-09-11 02:36:04.000 254 33311.95 290.04 2373.38 29.51 2010-09-11 02:36:05.000 254 33311.94 290.07 2373.28 29.51 2010-09-11 02:36:06.000 254 33311.93 290.06 2373.30 29.51 2010-09-11 02:36:07.000 254 33311.96 290.03 2373.34 29.51 2010-09-11 02:36:08.000 254 33311.91 290.07 2373.28 29.51 2010-09-11 02:36:09.000 254 33311.91 290.08 2373.29 29.51 2010-09-11 02:36:10.000 254 33311.81 290.04 2373.34 29.51 2010-09-11 02:36:11.000 254 33311.97 290.08 2373.39 29.51 2010-09-11 02:36:12.000 254 33311.90 290.05 2373.32 29.51 2010-09-11 02:36:13.000 254 33312.06 290.07 2373.33 29.51 2010-09-11 02:36:14.000 254 33311.98 290.01 2373.33 29.51 2010-09-11 02:36:15.000 254 33311.98 290.02 2373.34 29.51 2010-09-11 02:36:16.000 254 33311.98 290.06 2373.30 29.51 2010-09-11 02:36:17.000 254 33312.00 290.04 2373.31 29.51 2010-09-11 02:36:18.000 254 33312.00 290.09 2373.32 29.51 2010-09-11 02:36:19.000 254 33311.87 290.05 2373.36 29.51 2010-09-11 02:36:20.000 254 33311.89 290.05 2373.28 29.51 2010-09-11 02:36:21.000 254 33311.94 290.02 2373.28 29.51 2010-09-11 02:36:22.000 254 33311.98 290.07 2373.20 29.51 2010-09-11 02:36:23.000 254 33312.00 290.01 2373.28 29.51 2010-09-11 02:36:24.000 254 33311.94 290.05 2373.20 29.51 2010-09-11 02:36:25.000 254 33312.07 290.10 2373.33 29.51 2010-09-11 02:36:26.000 254 33311.95 290.03 2373.27 29.51 2010-09-11 02:36:27.000 254 33312.06 290.05 2373.31 29.51 2010-09-11 02:36:28.000 254 33311.97 290.04 2373.23 29.51 2010-09-11 02:36:29.000 254 33312.00 290.05 2373.31 29.51 2010-09-11 02:36:30.000 254 33311.98 290.05 2373.25 29.51 2010-09-11 02:36:31.000 254 33311.94 290.08 2373.33 29.51 2010-09-11 02:36:32.000 254 33312.04 290.05 2373.39 29.51 2010-09-11 02:36:33.000 254 33311.98 290.08 2373.36 29.51 2010-09-11 02:36:34.000 254 33312.01 290.08 2373.25 29.51 2010-09-11 02:36:35.000 254 33312.03 290.08 2373.31 29.51 2010-09-11 02:36:36.000 254 33312.02 290.10 2373.26 29.51 2010-09-11 02:36:37.000 254 33311.97 290.06 2373.26 29.51 2010-09-11 02:36:38.000 254 33312.03 290.07 2373.31 29.51 2010-09-11 02:36:39.000 254 33312.03 290.06 2373.25 29.51 2010-09-11 02:36:40.000 254 33311.97 290.04 2373.28 29.51 2010-09-11 02:36:41.000 254 33312.01 290.06 2373.26 29.51 2010-09-11 02:36:42.000 254 33312.01 290.03 2373.25 29.51 2010-09-11 02:36:43.000 254 33312.01 290.07 2373.23 29.51 2010-09-11 02:36:44.000 254 33311.97 290.05 2373.24 29.51 2010-09-11 02:36:45.000 254 33311.91 290.04 2373.25 29.51 2010-09-11 02:36:46.000 254 33311.99 290.09 2373.33 29.51 2010-09-11 02:36:47.000 254 33311.92 290.06 2373.31 29.51 2010-09-11 02:36:48.000 254 33311.94 290.09 2373.33 29.51 2010-09-11 02:36:49.000 254 33311.97 290.10 2373.31 29.51 2010-09-11 02:36:50.000 254 33311.94 290.11 2373.30 29.51 2010-09-11 02:36:51.000 254 33311.91 290.06 2373.31 29.51 2010-09-11 02:36:52.000 254 33311.89 290.08 2373.26 29.51 2010-09-11 02:36:53.000 254 33311.96 290.08 2373.31 29.51 2010-09-11 02:36:54.000 254 33311.89 290.05 2373.28 29.51 2010-09-11 02:36:55.000 254 33311.85 290.08 2373.28 29.51 2010-09-11 02:36:56.000 254 33311.96 290.11 2373.40 29.51 2010-09-11 02:36:57.000 254 33311.94 290.09 2373.28 29.51 2010-09-11 02:36:58.000 254 33311.91 290.07 2373.28 29.51 2010-09-11 02:36:59.000 254 33311.98 290.14 2373.27 29.51 2010-09-11 02:37:00.000 254 33311.94 290.12 2373.25 29.51 2010-09-11 02:37:01.000 254 33312.05 290.12 2373.25 29.51 2010-09-11 02:37:02.000 254 33311.95 290.03 2373.19 29.51 2010-09-11 02:37:03.000 254 33311.94 290.03 2373.27 29.51 2010-09-11 02:37:04.000 254 33312.01 290.07 2373.32 29.51 2010-09-11 02:37:05.000 254 33311.93 290.08 2373.32 29.51 2010-09-11 02:37:06.000 254 33311.92 290.09 2373.30 29.51 2010-09-11 02:37:07.000 254 33311.94 290.09 2373.27 29.51 2010-09-11 02:37:08.000 254 33311.88 290.07 2373.22 29.51 2010-09-11 02:37:09.000 254 33311.93 290.07 2373.31 29.51 2010-09-11 02:37:10.000 254 33311.95 290.08 2373.36 29.51 2010-09-11 02:37:11.000 254 33311.89 290.11 2373.31 29.51 2010-09-11 02:37:12.000 254 33311.94 290.10 2373.34 29.51 2010-09-11 02:37:13.000 254 33311.83 290.10 2373.27 29.51 2010-09-11 02:37:14.000 254 33311.92 290.06 2373.32 29.51 2010-09-11 02:37:15.000 254 33311.91 290.08 2373.24 29.51 2010-09-11 02:37:16.000 254 33311.94 290.08 2373.30 29.51 2010-09-11 02:37:17.000 254 33311.91 290.08 2373.27 29.51 2010-09-11 02:37:18.000 254 33311.93 290.13 2373.34 29.51 2010-09-11 02:37:19.000 254 33311.82 290.11 2373.25 29.51 2010-09-11 02:37:20.000 254 33311.86 290.13 2373.30 29.51 2010-09-11 02:37:21.000 254 33311.94 290.12 2373.24 29.51 2010-09-11 02:37:22.000 254 33311.95 290.12 2373.36 29.51 2010-09-11 02:37:23.000 254 33311.90 290.16 2373.22 29.51 2010-09-11 02:37:24.000 254 33311.87 290.09 2373.21 29.51 2010-09-11 02:37:25.000 254 33311.97 290.09 2373.26 29.51 2010-09-11 02:37:26.000 254 33312.03 290.10 2373.30 29.51 2010-09-11 02:37:27.000 254 33311.94 290.07 2373.34 29.51 2010-09-11 02:37:28.000 254 33311.86 290.13 2373.31 29.51 2010-09-11 02:37:29.000 254 33311.92 290.14 2373.37 29.51 2010-09-11 02:37:30.000 254 33311.95 290.10 2373.25 29.51 2010-09-11 02:37:31.000 254 33311.86 290.12 2373.29 29.51 2010-09-11 02:37:32.000 254 33311.88 290.07 2373.23 29.51 2010-09-11 02:37:33.000 254 33311.99 290.05 2373.27 29.51 2010-09-11 02:37:34.000 254 33311.92 290.13 2373.39 29.51 2010-09-11 02:37:35.000 254 33311.92 290.10 2373.33 29.51 2010-09-11 02:37:36.000 254 33311.92 290.04 2373.33 29.51 2010-09-11 02:37:37.000 254 33311.93 290.12 2373.29 29.51 2010-09-11 02:37:38.000 254 33311.91 290.10 2373.21 29.51 2010-09-11 02:37:39.000 254 33311.92 290.11 2373.36 29.51 2010-09-11 02:37:40.000 254 33311.94 290.08 2373.26 29.51 2010-09-11 02:37:41.000 254 33311.95 290.06 2373.37 29.51 2010-09-11 02:37:42.000 254 33312.00 290.11 2373.30 29.51 2010-09-11 02:37:43.000 254 33311.90 290.09 2373.34 29.51 2010-09-11 02:37:44.000 254 33311.99 290.08 2373.28 29.51 2010-09-11 02:37:45.000 254 33311.94 290.09 2373.26 29.51 2010-09-11 02:37:46.000 254 33312.03 290.14 2373.26 29.51 2010-09-11 02:37:47.000 254 33312.00 290.15 2373.30 29.51 2010-09-11 02:37:48.000 254 33311.91 290.07 2373.33 29.51 2010-09-11 02:37:49.000 254 33311.93 290.11 2373.21 29.51 2010-09-11 02:37:50.000 254 33311.91 290.11 2373.27 29.51 2010-09-11 02:37:51.000 254 33312.01 290.10 2373.29 29.51 2010-09-11 02:37:52.000 254 33311.94 290.13 2373.21 29.51 2010-09-11 02:37:53.000 254 33311.92 290.14 2373.22 29.51 2010-09-11 02:37:54.000 254 33311.86 290.15 2373.18 29.51 2010-09-11 02:37:55.000 254 33311.98 290.15 2373.32 29.51 2010-09-11 02:37:56.000 254 33311.95 290.14 2373.30 29.51 2010-09-11 02:37:57.000 254 33311.96 290.10 2373.39 29.51 2010-09-11 02:37:58.000 254 33311.95 290.11 2373.30 29.51 2010-09-11 02:37:59.000 254 33312.00 290.10 2373.28 29.51 2010-09-11 02:38:00.000 254 33311.94 290.12 2373.21 29.51 2010-09-11 02:38:01.000 254 33311.88 290.12 2373.23 29.51 2010-09-11 02:38:02.000 254 33311.96 290.14 2373.36 29.51 2010-09-11 02:38:03.000 254 33311.87 290.14 2373.38 29.51 2010-09-11 02:38:04.000 254 33311.89 290.14 2373.28 29.51 2010-09-11 02:38:05.000 254 33311.85 290.17 2373.24 29.51 2010-09-11 02:38:06.000 254 33311.85 290.13 2373.30 29.51 2010-09-11 02:38:07.000 254 33311.88 290.18 2373.27 29.51 2010-09-11 02:38:08.000 254 33311.95 290.14 2373.40 29.51 2010-09-11 02:38:09.000 254 33311.82 290.12 2373.31 29.51 2010-09-11 02:38:10.000 254 33311.92 290.09 2373.30 29.51 2010-09-11 02:38:11.000 254 33311.90 290.11 2373.28 29.51 2010-09-11 02:38:12.000 254 33311.97 290.11 2373.21 29.51 2010-09-11 02:38:13.000 254 33311.84 290.13 2373.33 29.51 2010-09-11 02:38:14.000 254 33311.93 290.16 2373.33 29.51 2010-09-11 02:38:15.000 254 33311.87 290.14 2373.25 29.51 2010-09-11 02:38:16.000 254 33311.92 290.16 2373.34 29.51 2010-09-11 02:38:17.000 254 33311.91 290.19 2373.30 29.51 2010-09-11 02:38:18.000 254 33312.04 290.15 2373.27 29.51 2010-09-11 02:38:19.000 254 33311.91 290.11 2373.24 29.51 2010-09-11 02:38:20.000 254 33312.04 290.14 2373.31 29.51 2010-09-11 02:38:21.000 254 33311.92 290.18 2373.23 29.51 2010-09-11 02:38:22.000 254 33312.03 290.14 2373.27 29.51 2010-09-11 02:38:23.000 254 33311.95 290.14 2373.22 29.51 2010-09-11 02:38:24.000 254 33312.00 290.14 2373.28 29.51 2010-09-11 02:38:25.000 254 33312.01 290.15 2373.24 29.51 2010-09-11 02:38:26.000 254 33312.13 290.14 2373.20 29.51 2010-09-11 02:38:27.000 254 33312.02 290.12 2373.27 29.51 2010-09-11 02:38:28.000 254 33312.00 290.09 2373.25 29.51 2010-09-11 02:38:29.000 254 33311.97 290.15 2373.28 29.51 2010-09-11 02:38:30.000 254 33311.95 290.12 2373.31 29.51 2010-09-11 02:38:31.000 254 33312.02 290.13 2373.25 29.51 2010-09-11 02:38:32.000 254 33311.94 290.08 2373.30 29.51 2010-09-11 02:38:33.000 254 33311.92 290.09 2373.28 29.51 2010-09-11 02:38:34.000 254 33312.00 290.13 2373.23 29.51 2010-09-11 02:38:35.000 254 33311.98 290.12 2373.31 29.51 2010-09-11 02:38:36.000 254 33311.98 290.13 2373.33 29.51 2010-09-11 02:38:37.000 254 33312.06 290.09 2373.22 29.51 2010-09-11 02:38:38.000 254 33312.03 290.11 2373.19 29.51 2010-09-11 02:38:39.000 254 33311.85 290.11 2373.29 29.51 2010-09-11 02:38:40.000 254 33311.98 290.07 2373.28 29.51 2010-09-11 02:38:41.000 254 33312.02 290.12 2373.24 29.51 2010-09-11 02:38:42.000 254 33311.98 290.08 2373.27 29.51 2010-09-11 02:38:43.000 254 33312.01 290.10 2373.25 29.51 2010-09-11 02:38:44.000 254 33312.00 290.09 2373.25 29.51 2010-09-11 02:38:45.000 254 33312.01 290.07 2373.26 29.51 2010-09-11 02:38:46.000 254 33312.09 290.05 2373.22 29.51 2010-09-11 02:38:47.000 254 33312.11 290.13 2373.22 29.51 2010-09-11 02:38:48.000 254 33312.17 290.10 2373.24 29.51 2010-09-11 02:38:49.000 254 33312.04 290.07 2373.22 29.51 2010-09-11 02:38:50.000 254 33312.14 290.08 2373.21 29.51 2010-09-11 02:38:51.000 254 33312.13 290.08 2373.20 29.51 2010-09-11 02:38:52.000 254 33311.98 290.13 2373.16 29.51 2010-09-11 02:38:53.000 254 33312.04 290.12 2373.20 29.51 2010-09-11 02:38:54.000 254 33312.08 290.06 2373.23 29.51 2010-09-11 02:38:55.000 254 33312.03 290.08 2373.28 29.51 2010-09-11 02:38:56.000 254 33312.07 290.07 2373.21 29.51 2010-09-11 02:38:57.000 254 33312.08 290.11 2373.19 29.51 2010-09-11 02:38:58.000 254 33312.08 290.11 2373.26 29.51 2010-09-11 02:38:59.000 254 33312.14 290.06 2373.25 29.51 2010-09-11 02:39:00.000 254 33312.07 290.07 2373.24 29.51 2010-09-11 02:39:01.000 254 33312.10 290.12 2373.18 29.51 2010-09-11 02:39:02.000 254 33312.20 290.10 2373.21 29.51 2010-09-11 02:39:03.000 254 33312.08 290.09 2373.16 29.51 2010-09-11 02:39:04.000 254 33312.12 290.08 2373.22 29.51 2010-09-11 02:39:05.000 254 33312.10 290.12 2373.24 29.51 2010-09-11 02:39:06.000 254 33312.01 290.13 2373.24 29.51 2010-09-11 02:39:07.000 254 33312.04 290.08 2373.28 29.51 2010-09-11 02:39:08.000 254 33312.13 290.05 2373.12 29.51 2010-09-11 02:39:09.000 254 33312.07 290.09 2373.19 29.51 2010-09-11 02:39:10.000 254 33312.13 290.08 2373.30 29.51 2010-09-11 02:39:11.000 254 33312.13 290.12 2373.23 29.51 2010-09-11 02:39:12.000 254 33312.00 290.09 2373.25 29.51 2010-09-11 02:39:13.000 254 33312.13 290.07 2373.15 29.51 2010-09-11 02:39:14.000 254 33312.20 290.08 2373.31 29.51 2010-09-11 02:39:15.000 254 33312.11 290.08 2373.27 29.51 2010-09-11 02:39:16.000 254 33312.23 290.07 2373.25 29.51 2010-09-11 02:39:17.000 254 33312.17 290.07 2373.14 29.51 2010-09-11 02:39:18.000 254 33312.08 290.06 2373.29 29.51 2010-09-11 02:39:19.000 254 33312.13 290.08 2373.24 29.51 2010-09-11 02:39:20.000 254 33312.14 290.06 2373.25 29.51 2010-09-11 02:39:21.000 254 33312.11 290.05 2373.22 29.51 2010-09-11 02:39:22.000 254 33312.07 290.10 2373.21 29.51 2010-09-11 02:39:23.000 254 33312.10 290.06 2373.20 29.51 2010-09-11 02:39:24.000 254 33312.10 290.07 2373.29 29.51 2010-09-11 02:39:25.000 254 33312.13 290.10 2373.24 29.51 2010-09-11 02:39:26.000 254 33312.09 290.05 2373.19 29.51 2010-09-11 02:39:27.000 254 33312.13 290.03 2373.21 29.51 2010-09-11 02:39:28.000 254 33312.08 290.08 2373.18 29.51 2010-09-11 02:39:29.000 254 33312.13 290.07 2373.19 29.51 2010-09-11 02:39:30.000 254 33312.19 290.07 2373.15 29.51 2010-09-11 02:39:31.000 254 33312.20 290.07 2373.16 29.51 2010-09-11 02:39:32.000 254 33312.11 290.03 2373.25 29.51 2010-09-11 02:39:33.000 254 33312.14 289.99 2373.28 29.51 2010-09-11 02:39:34.000 254 33312.13 290.02 2373.27 29.51 2010-09-11 02:39:35.000 254 33312.11 290.04 2373.30 29.51 2010-09-11 02:39:36.000 254 33312.13 290.03 2373.20 29.51 2010-09-11 02:39:37.000 254 33312.26 290.01 2373.22 29.51 2010-09-11 02:39:38.000 254 33312.23 290.01 2373.21 29.51 2010-09-11 02:39:39.000 254 33312.14 290.03 2373.17 29.51 2010-09-11 02:39:40.000 254 33312.31 290.01 2373.22 29.51 2010-09-11 02:39:41.000 254 33312.22 290.03 2373.22 29.51 2010-09-11 02:39:42.000 254 33312.22 290.03 2373.20 29.51 2010-09-11 02:39:43.000 254 33312.25 290.03 2373.24 29.51 2010-09-11 02:39:44.000 254 33312.21 290.03 2373.34 29.51 2010-09-11 02:39:45.000 254 33312.25 289.98 2373.33 29.51 2010-09-11 02:39:46.000 254 33312.22 290.03 2373.27 29.51 2010-09-11 02:39:47.000 254 33312.23 290.03 2373.28 29.51 2010-09-11 02:39:48.000 254 33312.23 290.00 2373.25 29.51 2010-09-11 02:39:49.000 254 33312.39 290.05 2373.09 29.51 2010-09-11 02:39:50.000 254 33312.27 290.01 2373.24 29.51 2010-09-11 02:39:51.000 254 33312.25 290.00 2373.22 29.51 2010-09-11 02:39:52.000 254 33312.28 289.96 2373.16 29.51 2010-09-11 02:39:53.000 254 33312.36 290.03 2373.20 29.51 2010-09-11 02:39:54.000 254 33312.25 290.02 2373.25 29.51 2010-09-11 02:39:55.000 254 33312.35 289.97 2373.14 29.51 2010-09-11 02:39:56.000 254 33312.36 289.99 2373.24 29.51 2010-09-11 02:39:57.000 254 33312.29 290.00 2373.17 29.51 2010-09-11 02:39:58.000 254 33312.38 290.01 2373.20 29.51 2010-09-11 02:39:59.000 254 33312.36 289.97 2373.15 29.51 2010-09-11 02:40:00.000 254 33312.33 289.97 2373.16 29.51 2010-09-11 02:40:01.000 254 33312.35 289.97 2373.15 29.51 2010-09-11 02:40:02.000 254 33312.30 289.97 2373.20 29.51 2010-09-11 02:40:03.000 254 33312.33 289.97 2373.15 29.51 2010-09-11 02:40:04.000 254 33312.41 289.98 2373.15 29.51 2010-09-11 02:40:05.000 254 33312.41 289.98 2373.11 29.51 2010-09-11 02:40:06.000 254 33312.36 289.99 2373.20 29.51 2010-09-11 02:40:07.000 254 33312.61 289.96 2373.18 29.51 2010-09-11 02:40:08.000 254 33312.44 289.93 2373.19 29.51 2010-09-11 02:40:09.000 254 33312.44 289.90 2373.14 29.51 2010-09-11 02:40:10.000 254 33312.53 289.96 2373.16 29.51 2010-09-11 02:40:11.000 254 33312.54 289.94 2373.11 29.51 2010-09-11 02:40:12.000 254 33312.46 289.98 2373.17 29.51 2010-09-11 02:40:13.000 254 33312.51 289.94 2373.22 29.51 2010-09-11 02:40:14.000 254 33312.58 289.94 2373.14 29.51 2010-09-11 02:40:15.000 254 33312.50 289.91 2373.13 29.51 2010-09-11 02:40:16.000 254 33312.53 289.93 2373.07 29.51 2010-09-11 02:40:17.000 254 33312.49 289.89 2373.17 29.51 2010-09-11 02:40:18.000 254 33312.56 289.88 2373.12 29.51 2010-09-11 02:40:19.000 254 33312.57 289.91 2373.14 29.51 2010-09-11 02:40:20.000 254 33312.69 289.88 2373.16 29.51 2010-09-11 02:40:21.000 254 33312.57 289.91 2373.11 29.51 2010-09-11 02:40:22.000 254 33312.60 289.89 2373.10 29.51 2010-09-11 02:40:23.000 254 33312.61 289.91 2373.14 29.51 2010-09-11 02:40:24.000 254 33312.56 289.90 2373.05 29.51 2010-09-11 02:40:25.000 254 33312.64 289.86 2373.12 29.51 2010-09-11 02:40:26.000 254 33312.66 289.89 2373.06 29.51 2010-09-11 02:40:27.000 254 33312.56 289.87 2373.02 29.51 2010-09-11 02:40:28.000 254 33312.63 289.89 2373.12 29.51 2010-09-11 02:40:29.000 254 33312.59 289.87 2373.06 29.51 2010-09-11 02:40:30.000 254 33312.63 289.86 2373.07 29.51 2010-09-11 02:40:31.000 254 33312.65 289.87 2373.14 29.51 2010-09-11 02:40:32.000 254 33312.62 289.83 2373.00 29.51 2010-09-11 02:40:33.000 254 33312.69 289.85 2373.05 29.51 2010-09-11 02:40:34.000 254 33312.66 289.82 2373.06 29.51 2010-09-11 02:40:35.000 254 33312.71 289.87 2373.07 29.51 2010-09-11 02:40:36.000 254 33312.66 289.87 2373.02 29.51 2010-09-11 02:40:37.000 254 33312.65 289.85 2373.08 29.51 2010-09-11 02:40:38.000 254 33312.63 289.85 2373.04 29.51 2010-09-11 02:40:39.000 254 33312.60 289.84 2373.05 29.51 2010-09-11 02:40:40.000 254 33312.71 289.88 2373.08 29.51 2010-09-11 02:40:41.000 254 33312.70 289.90 2373.11 29.51 2010-09-11 02:40:42.000 254 33312.67 289.86 2373.10 29.51 2010-09-11 02:40:43.000 254 33312.69 289.80 2373.02 29.51 2010-09-11 02:40:44.000 254 33312.69 289.83 2373.09 29.51 2010-09-11 02:40:45.000 254 33312.78 289.84 2373.09 29.51 2010-09-11 02:40:46.000 254 33312.67 289.88 2373.15 29.51 2010-09-11 02:40:47.000 254 33312.73 289.83 2373.11 29.51 2010-09-11 02:40:48.000 254 33312.71 289.85 2373.01 29.51 2010-09-11 02:40:49.000 254 33312.72 289.83 2373.09 29.51 2010-09-11 02:40:50.000 254 33312.76 289.82 2373.10 29.51 2010-09-11 02:40:51.000 254 33312.77 289.85 2373.05 29.51 2010-09-11 02:40:52.000 254 33312.68 289.85 2373.08 29.51 2010-09-11 02:40:53.000 254 33312.67 289.86 2373.11 29.51 2010-09-11 02:40:54.000 254 33312.66 289.83 2373.00 29.51 2010-09-11 02:40:55.000 254 33312.75 289.85 2373.05 29.51 2010-09-11 02:40:56.000 254 33312.77 289.84 2373.06 29.52 2010-09-11 02:40:57.000 254 33312.77 289.84 2373.11 29.52 2010-09-11 02:40:58.000 254 33312.78 289.83 2373.03 29.51 2010-09-11 02:40:59.000 254 33312.79 289.81 2373.03 29.51 2010-09-11 02:41:00.000 254 33312.76 289.82 2373.06 29.51 2010-09-11 02:41:01.000 254 33312.82 289.83 2373.09 29.51 2010-09-11 02:41:02.000 254 33312.81 289.83 2373.14 29.51 2010-09-11 02:41:03.000 254 33312.79 289.79 2373.05 29.51 2010-09-11 02:41:04.000 254 33312.75 289.80 2373.09 29.51 2010-09-11 02:41:05.000 254 33312.85 289.79 2373.15 29.51 2010-09-11 02:41:06.000 254 33312.71 289.85 2373.14 29.51 2010-09-11 02:41:07.000 254 33312.82 289.84 2373.06 29.51 2010-09-11 02:41:08.000 254 33312.72 289.78 2373.05 29.51 2010-09-11 02:41:09.000 254 33312.81 289.81 2372.99 29.51 2010-09-11 02:41:10.000 254 33312.82 289.80 2373.02 29.51 2010-09-11 02:41:11.000 254 33312.77 289.77 2373.06 29.51 2010-09-11 02:41:12.000 254 33312.89 289.77 2372.96 29.51 2010-09-11 02:41:13.000 254 33312.73 289.78 2373.00 29.51 2010-09-11 02:41:14.000 254 33312.84 289.82 2373.08 29.51 2010-09-11 02:41:15.000 254 33312.80 289.75 2373.06 29.51 2010-09-11 02:41:16.000 254 33312.79 289.76 2373.12 29.51 2010-09-11 02:41:17.000 254 33312.79 289.78 2373.09 29.51 2010-09-11 02:41:18.000 254 33312.80 289.77 2373.03 29.51 2010-09-11 02:41:19.000 254 33312.82 289.75 2373.11 29.51 2010-09-11 02:41:20.000 254 33312.89 289.81 2373.07 29.51 2010-09-11 02:41:21.000 254 33312.87 289.78 2373.14 29.51 2010-09-11 02:41:22.000 254 33312.84 289.76 2373.07 29.51 2010-09-11 02:41:23.000 254 33312.89 289.74 2373.06 29.51 2010-09-11 02:41:24.000 254 33312.85 289.77 2373.14 29.51 2010-09-11 02:41:25.000 254 33312.87 289.78 2373.02 29.51 2010-09-11 02:41:26.000 254 33312.88 289.74 2373.05 29.51 2010-09-11 02:41:27.000 254 33312.85 289.72 2373.03 29.51 2010-09-11 02:41:28.000 254 33312.96 289.79 2373.09 29.51 2010-09-11 02:41:29.000 254 33313.00 289.76 2373.06 29.51 2010-09-11 02:41:30.000 254 33313.04 289.82 2373.05 29.51 2010-09-11 02:41:31.000 254 33312.84 289.78 2373.08 29.51 2010-09-11 02:41:32.000 254 33312.88 289.73 2373.07 29.51 2010-09-11 02:41:33.000 254 33312.89 289.72 2373.05 29.51 2010-09-11 02:41:34.000 254 33312.95 289.73 2373.00 29.51 2010-09-11 02:41:35.000 254 33312.99 289.75 2373.03 29.51 2010-09-11 02:41:36.000 254 33312.83 289.72 2373.03 29.51 2010-09-11 02:41:37.000 254 33312.91 289.72 2373.07 29.51 2010-09-11 02:41:38.000 254 33313.00 289.74 2373.07 29.51 2010-09-11 02:41:39.000 254 33312.94 289.74 2373.11 29.51 2010-09-11 02:41:40.000 254 33313.00 289.70 2373.01 29.51 2010-09-11 02:41:41.000 254 33312.99 289.69 2373.08 29.51 2010-09-11 02:41:42.000 254 33312.92 289.71 2373.06 29.51 2010-09-11 02:41:43.000 254 33313.05 289.73 2373.01 29.51 2010-09-11 02:41:44.000 254 33313.07 289.70 2373.07 29.51 2010-09-11 02:41:45.000 254 33313.01 289.66 2373.00 29.51 2010-09-11 02:41:46.000 254 33313.00 289.69 2373.03 29.51 2010-09-11 02:41:47.000 254 33313.04 289.67 2372.96 29.51 2010-09-11 02:41:48.000 254 33312.98 289.68 2373.00 29.51 2010-09-11 02:41:49.000 254 33313.08 289.68 2372.99 29.51 2010-09-11 02:41:50.000 254 33313.09 289.69 2372.96 29.51 2010-09-11 02:41:51.000 254 33313.03 289.70 2372.98 29.51 2010-09-11 02:41:52.000 254 33313.09 289.68 2373.00 29.51 2010-09-11 02:41:53.000 254 33313.12 289.66 2373.01 29.51 2010-09-11 02:41:54.000 254 33312.96 289.65 2373.03 29.51 2010-09-11 02:41:55.000 254 33313.12 289.66 2373.02 29.51 2010-09-11 02:41:56.000 254 33313.09 289.67 2372.99 29.51 2010-09-11 02:41:57.000 254 33313.06 289.63 2373.01 29.51 2010-09-11 02:41:58.000 254 33313.09 289.68 2373.00 29.51 2010-09-11 02:41:59.000 254 33313.19 289.69 2373.07 29.51 2010-09-11 02:42:00.000 254 33313.01 289.63 2372.92 29.51 2010-09-11 02:42:01.000 254 33313.14 289.64 2372.99 29.51 2010-09-11 02:42:02.000 254 33313.09 289.64 2372.96 29.51 2010-09-11 02:42:03.000 254 33313.09 289.64 2372.97 29.51 2010-09-11 02:42:04.000 254 33313.22 289.65 2373.02 29.51 2010-09-11 02:42:05.000 254 33313.15 289.66 2373.06 29.51 2010-09-11 02:42:06.000 254 33313.15 289.66 2372.98 29.51 2010-09-11 02:42:07.000 254 33313.16 289.63 2372.98 29.51 2010-09-11 02:42:08.000 254 33313.15 289.66 2373.00 29.51 2010-09-11 02:42:09.000 254 33313.13 289.64 2373.00 29.51 2010-09-11 02:42:10.000 254 33313.20 289.62 2373.12 29.51 2010-09-11 02:42:11.000 254 33313.21 289.65 2373.01 29.51 2010-09-11 02:42:12.000 254 33313.25 289.63 2373.00 29.51 2010-09-11 02:42:13.000 254 33313.12 289.65 2372.98 29.51 2010-09-11 02:42:14.000 254 33313.25 289.67 2373.06 29.51 2010-09-11 02:42:15.000 254 33313.26 289.65 2373.04 29.51 2010-09-11 02:42:16.000 254 33313.17 289.62 2372.99 29.51 2010-09-11 02:42:17.000 254 33313.29 289.64 2372.96 29.51 2010-09-11 02:42:18.000 254 33313.17 289.63 2372.97 29.51 2010-09-11 02:42:19.000 254 33313.23 289.61 2373.02 29.51 2010-09-11 02:42:20.000 254 33313.19 289.65 2372.88 29.51 2010-09-11 02:42:21.000 254 33313.20 289.61 2372.97 29.51 2010-09-11 02:42:22.000 254 33313.25 289.63 2373.04 29.51 2010-09-11 02:42:23.000 254 33313.33 289.63 2372.96 29.51 2010-09-11 02:42:24.000 254 33313.28 289.61 2373.02 29.51 2010-09-11 02:42:25.000 254 33313.34 289.60 2372.98 29.51 2010-09-11 02:42:26.000 254 33313.24 289.65 2373.00 29.51 2010-09-11 02:42:27.000 254 33313.19 289.61 2372.94 29.51 2010-09-11 02:42:28.000 254 33313.24 289.61 2373.02 29.51 2010-09-11 02:42:29.000 254 33313.30 289.63 2372.97 29.51 2010-09-11 02:42:30.000 254 33313.21 289.62 2372.96 29.51 2010-09-11 02:42:31.000 254 33313.36 289.56 2372.99 29.51 2010-09-11 02:42:32.000 254 33313.28 289.65 2372.97 29.51 2010-09-11 02:42:33.000 254 33313.25 289.64 2372.97 29.51 2010-09-11 02:42:34.000 254 33313.34 289.61 2373.04 29.51 2010-09-11 02:42:35.000 254 33313.32 289.64 2373.11 29.51 2010-09-11 02:42:36.000 254 33313.36 289.61 2373.05 29.51 2010-09-11 02:42:37.000 254 33313.30 289.66 2373.00 29.51 2010-09-11 02:42:38.000 254 33313.29 289.65 2372.97 29.51 2010-09-11 02:42:39.000 254 33313.26 289.61 2373.00 29.51 2010-09-11 02:42:40.000 254 33313.29 289.67 2373.03 29.51 2010-09-11 02:42:41.000 254 33313.22 289.61 2373.02 29.51 2010-09-11 02:42:42.000 254 33313.25 289.58 2373.02 29.51 2010-09-11 02:42:43.000 254 33313.25 289.60 2373.09 29.51 2010-09-11 02:42:44.000 254 33313.29 289.65 2373.00 29.51 2010-09-11 02:42:45.000 254 33313.28 289.64 2372.97 29.51 2010-09-11 02:42:46.000 254 33313.24 289.65 2373.01 29.51 2010-09-11 02:42:47.000 254 33313.26 289.61 2373.00 29.51 2010-09-11 02:42:48.000 254 33313.29 289.65 2372.97 29.51 2010-09-11 02:42:49.000 254 33313.25 289.63 2372.99 29.51 2010-09-11 02:42:50.000 254 33313.23 289.67 2373.01 29.51 2010-09-11 02:42:51.000 254 33313.19 289.64 2373.03 29.51 2010-09-11 02:42:52.000 254 33313.23 289.63 2372.99 29.51 2010-09-11 02:42:53.000 254 33313.22 289.61 2372.94 29.51 2010-09-11 02:42:54.000 254 33313.27 289.64 2373.05 29.51 2010-09-11 02:42:55.000 254 33313.16 289.64 2372.99 29.51 2010-09-11 02:42:56.000 254 33313.20 289.64 2372.97 29.51 2010-09-11 02:42:57.000 254 33313.20 289.62 2373.01 29.51 2010-09-11 02:42:58.000 254 33313.28 289.67 2372.97 29.51 2010-09-11 02:42:59.000 254 33313.24 289.66 2373.08 29.51 2010-09-11 02:43:00.000 254 33313.29 289.68 2373.00 29.51 2010-09-11 02:43:01.000 254 33313.24 289.65 2373.06 29.51 2010-09-11 02:43:02.000 254 33313.14 289.64 2373.11 29.51 2010-09-11 02:43:03.000 254 33313.12 289.65 2373.10 29.51 2010-09-11 02:43:04.000 254 33313.18 289.69 2373.15 29.51 2010-09-11 02:43:05.000 254 33313.18 289.67 2373.05 29.51 2010-09-11 02:43:06.000 254 33313.16 289.65 2373.05 29.51 2010-09-11 02:43:07.000 254 33313.19 289.62 2373.09 29.51 2010-09-11 02:43:08.000 254 33313.19 289.64 2373.05 29.51 2010-09-11 02:43:09.000 254 33313.21 289.64 2373.00 29.51 2010-09-11 02:43:10.000 254 33313.16 289.65 2373.12 29.51 2010-09-11 02:43:11.000 254 33313.11 289.69 2373.15 29.51 2010-09-11 02:43:12.000 254 33313.19 289.67 2373.12 29.51 2010-09-11 02:43:13.000 254 33313.22 289.63 2373.14 29.51 2010-09-11 02:43:14.000 254 33313.22 289.66 2373.10 29.51 2010-09-11 02:43:15.000 254 33313.22 289.61 2373.11 29.51 2010-09-11 02:43:16.000 254 33313.19 289.66 2373.11 29.51 2010-09-11 02:43:17.000 254 33313.28 289.61 2373.07 29.51 2010-09-11 02:43:18.000 254 33313.26 289.66 2373.13 29.51 2010-09-11 02:43:19.000 254 33313.12 289.62 2373.01 29.51 2010-09-11 02:43:20.000 254 33313.19 289.67 2373.15 29.51 2010-09-11 02:43:21.000 254 33313.21 289.64 2373.12 29.51 2010-09-11 02:43:22.000 254 33313.21 289.63 2373.16 29.51 2010-09-11 02:43:23.000 254 33313.21 289.66 2373.11 29.51 2010-09-11 02:43:24.000 254 33313.21 289.65 2373.19 29.51 2010-09-11 02:43:25.000 254 33313.14 289.66 2373.05 29.52 2010-09-11 02:43:26.000 254 33313.36 289.63 2373.15 29.51 2010-09-11 02:43:27.000 254 33313.26 289.63 2373.15 29.51 2010-09-11 02:43:28.000 254 33313.19 289.66 2373.16 29.51 2010-09-11 02:43:29.000 254 33313.24 289.63 2373.12 29.52 2010-09-11 02:43:30.000 254 33313.14 289.60 2373.14 29.51 2010-09-11 02:43:31.000 254 33313.07 289.68 2373.07 29.52 2010-09-11 02:43:32.000 254 33313.13 289.63 2373.21 29.51 2010-09-11 02:43:33.000 254 33313.14 289.62 2373.19 29.51 2010-09-11 02:43:34.000 254 33313.15 289.69 2373.15 29.51 2010-09-11 02:43:35.000 254 33313.21 289.65 2373.21 29.52 2010-09-11 02:43:36.000 254 33313.20 289.68 2373.15 29.51 2010-09-11 02:43:37.000 254 33313.15 289.66 2373.21 29.51 2010-09-11 02:43:38.000 254 33313.05 289.68 2373.06 29.52 2010-09-11 02:43:39.000 254 33313.07 289.65 2373.12 29.51 2010-09-11 02:43:40.000 254 33313.15 289.71 2373.16 29.52 2010-09-11 02:43:41.000 254 33313.18 289.67 2373.20 29.51 2010-09-11 02:43:42.000 254 33313.21 289.63 2373.17 29.51 2010-09-11 02:43:43.000 254 33313.20 289.68 2373.22 29.51 2010-09-11 02:43:44.000 254 33313.11 289.65 2373.14 29.51 2010-09-11 02:43:45.000 254 33313.12 289.67 2373.11 29.51 2010-09-11 02:43:46.000 254 33313.21 289.70 2373.19 29.51 2010-09-11 02:43:47.000 254 33313.16 289.70 2373.21 29.52 2010-09-11 02:43:48.000 254 33313.15 289.62 2373.22 29.51 2010-09-11 02:43:49.000 254 33313.12 289.67 2373.09 29.51 2010-09-11 02:43:50.000 254 33313.25 289.69 2373.14 29.51 2010-09-11 02:43:51.000 254 33313.19 289.68 2373.15 29.51 2010-09-11 02:43:52.000 254 33313.10 289.67 2373.20 29.51 2010-09-11 02:43:53.000 254 33313.12 289.67 2373.17 29.51 2010-09-11 02:43:54.000 254 33313.13 289.68 2373.20 29.51 2010-09-11 02:43:55.000 254 33313.25 289.67 2373.20 29.51 2010-09-11 02:43:56.000 254 33313.04 289.68 2373.18 29.51 2010-09-11 02:43:57.000 254 33313.15 289.65 2373.20 29.51 2010-09-11 02:43:58.000 254 33313.16 289.68 2373.23 29.51 2010-09-11 02:43:59.000 254 33313.12 289.68 2373.24 29.51 2010-09-11 02:44:00.000 254 33313.08 289.66 2373.22 29.51 2010-09-11 02:44:01.000 254 33313.12 289.69 2373.25 29.51 2010-09-11 02:44:02.000 254 33313.09 289.69 2373.18 29.51 2010-09-11 02:44:03.000 254 33313.17 289.67 2373.18 29.51 2010-09-11 02:44:04.000 254 33313.09 289.72 2373.28 29.51 2010-09-11 02:44:05.000 254 33313.13 289.70 2373.18 29.51 2010-09-11 02:44:06.000 254 33313.16 289.66 2373.02 29.51 2010-09-11 02:44:07.000 254 33313.09 289.68 2373.27 29.51 2010-09-11 02:44:08.000 254 33313.11 289.69 2373.16 29.51 2010-09-11 02:44:09.000 254 33313.09 289.71 2373.18 29.51 2010-09-11 02:44:10.000 254 33313.13 289.67 2373.21 29.51 2010-09-11 02:44:11.000 254 33313.08 289.75 2373.15 29.51 2010-09-11 02:44:12.000 254 33313.12 289.73 2373.22 29.51 2010-09-11 02:44:13.000 254 33313.04 289.70 2373.16 29.51 2010-09-11 02:44:14.000 254 33313.12 289.69 2373.19 29.51 2010-09-11 02:44:15.000 254 33313.02 289.68 2373.20 29.51 2010-09-11 02:44:16.000 254 33313.05 289.70 2373.28 29.51 2010-09-11 02:44:17.000 254 33313.07 289.76 2373.21 29.51 2010-09-11 02:44:18.000 254 33312.90 289.70 2373.20 29.51 2010-09-11 02:44:19.000 254 33312.99 289.70 2373.21 29.51 2010-09-11 02:44:20.000 254 33313.08 289.72 2373.21 29.51 2010-09-11 02:44:21.000 254 33312.99 289.70 2373.21 29.51 2010-09-11 02:44:22.000 254 33313.04 289.73 2373.14 29.51 2010-09-11 02:44:23.000 254 33313.05 289.74 2373.18 29.51 2010-09-11 02:44:24.000 254 33312.99 289.75 2373.27 29.51 2010-09-11 02:44:25.000 254 33313.00 289.73 2373.23 29.51 2010-09-11 02:44:26.000 254 33313.06 289.76 2373.21 29.51 2010-09-11 02:44:27.000 254 33312.95 289.73 2373.24 29.51 2010-09-11 02:44:28.000 254 33313.01 289.78 2373.28 29.51 2010-09-11 02:44:29.000 254 33313.00 289.78 2373.25 29.51 2010-09-11 02:44:30.000 254 33313.01 289.76 2373.19 29.51 2010-09-11 02:44:31.000 254 33312.97 289.75 2373.27 29.51 2010-09-11 02:44:32.000 254 33313.04 289.74 2373.30 29.51 2010-09-11 02:44:33.000 254 33313.00 289.75 2373.26 29.51 2010-09-11 02:44:34.000 254 33312.96 289.74 2373.28 29.51 2010-09-11 02:44:35.000 254 33312.92 289.80 2373.34 29.51 2010-09-11 02:44:36.000 254 33312.92 289.75 2373.25 29.51 2010-09-11 02:44:37.000 254 33312.91 289.76 2373.31 29.51 2010-09-11 02:44:38.000 254 33312.96 289.76 2373.34 29.51 2010-09-11 02:44:39.000 254 33312.97 289.74 2373.39 29.51 2010-09-11 02:44:40.000 254 33312.98 289.75 2373.32 29.51 2010-09-11 02:44:41.000 254 33312.87 289.77 2373.28 29.51 2010-09-11 02:44:42.000 254 33312.91 289.77 2373.28 29.51 2010-09-11 02:44:43.000 254 33313.00 289.73 2373.27 29.51 2010-09-11 02:44:44.000 254 33312.90 289.82 2373.30 29.51 2010-09-11 02:44:45.000 254 33312.96 289.79 2373.29 29.51 2010-09-11 02:44:46.000 254 33312.96 289.80 2373.27 29.51 2010-09-11 02:44:47.000 254 33312.89 289.81 2373.34 29.51 2010-09-11 02:44:48.000 254 33312.96 289.83 2373.33 29.51 2010-09-11 02:44:49.000 254 33313.00 289.80 2373.27 29.51 2010-09-11 02:44:50.000 254 33312.80 289.78 2373.31 29.51 2010-09-11 02:44:51.000 254 33312.84 289.80 2373.28 29.51 2010-09-11 02:44:52.000 254 33312.88 289.78 2373.35 29.51 2010-09-11 02:44:53.000 254 33312.90 289.82 2373.29 29.51 2010-09-11 02:44:54.000 254 33312.85 289.78 2373.33 29.51 2010-09-11 02:44:55.000 254 33312.92 289.81 2373.36 29.51 2010-09-11 02:44:56.000 254 33312.94 289.85 2373.26 29.51 2010-09-11 02:44:57.000 254 33312.91 289.86 2373.31 29.51 2010-09-11 02:44:58.000 254 33312.89 289.80 2373.33 29.51 2010-09-11 02:44:59.000 254 33312.85 289.81 2373.39 29.51 2010-09-11 02:45:00.000 254 33312.85 289.83 2373.31 29.51 2010-09-11 02:45:01.000 254 33312.80 289.84 2373.36 29.51 2010-09-11 02:45:02.000 254 33312.94 289.84 2373.43 29.51 2010-09-11 02:45:03.000 254 33312.90 289.82 2373.34 29.51 2010-09-11 02:45:04.000 254 33312.86 289.88 2373.40 29.51 2010-09-11 02:45:05.000 254 33312.80 289.84 2373.33 29.51 2010-09-11 02:45:06.000 254 33312.85 289.83 2373.36 29.52 2010-09-11 02:45:07.000 254 33312.81 289.87 2373.40 29.52 2010-09-11 02:45:08.000 254 33312.89 289.87 2373.30 29.52 2010-09-11 02:45:09.000 254 33312.93 289.85 2373.33 29.51 2010-09-11 02:45:10.000 254 33312.91 289.87 2373.39 29.51 2010-09-11 02:45:11.000 254 33312.86 289.90 2373.40 29.51 2010-09-11 02:45:12.000 254 33312.79 289.87 2373.40 29.51 2010-09-11 02:45:13.000 254 33312.89 289.88 2373.37 29.52 2010-09-11 02:45:14.000 254 33312.79 289.87 2373.26 29.52 2010-09-11 02:45:15.000 254 33312.79 289.86 2373.32 29.52 2010-09-11 02:45:16.000 254 33312.86 289.89 2373.25 29.52 2010-09-11 02:45:17.000 254 33312.93 289.90 2373.30 29.52 2010-09-11 02:45:18.000 254 33312.85 289.90 2373.36 29.51 2010-09-11 02:45:19.000 254 33312.79 289.85 2373.39 29.51 2010-09-11 02:45:20.000 254 33312.81 289.87 2373.41 29.51 2010-09-11 02:45:21.000 254 33312.75 289.86 2373.33 29.51 2010-09-11 02:45:22.000 254 33312.84 289.89 2373.30 29.51 2010-09-11 02:45:23.000 254 33312.85 289.88 2373.40 29.52 2010-09-11 02:45:24.000 254 33312.87 289.88 2373.32 29.51 2010-09-11 02:45:25.000 254 33312.79 289.90 2373.31 29.51 2010-09-11 02:45:26.000 254 33312.80 289.91 2373.41 29.51 2010-09-11 02:45:27.000 254 33312.89 289.88 2373.42 29.51 2010-09-11 02:45:28.000 254 33312.79 289.86 2373.46 29.51 2010-09-11 02:45:29.000 254 33312.80 289.91 2373.37 29.52 2010-09-11 02:45:30.000 254 33312.84 289.92 2373.33 29.51 2010-09-11 02:45:31.000 254 33312.75 289.91 2373.46 29.51 2010-09-11 02:45:32.000 254 33312.72 289.96 2373.36 29.51 2010-09-11 02:45:33.000 254 33312.84 289.97 2373.40 29.52 2010-09-11 02:45:34.000 254 33312.69 289.93 2373.38 29.51 2010-09-11 02:45:35.000 254 33312.76 289.90 2373.34 29.51 2010-09-11 02:45:36.000 254 33312.80 289.92 2373.41 29.52 2010-09-11 02:45:37.000 254 33312.62 289.91 2373.39 29.51 2010-09-11 02:45:38.000 254 33312.91 289.96 2373.37 29.52 2010-09-11 02:45:39.000 254 33312.82 289.91 2373.39 29.51 2010-09-11 02:45:40.000 254 33312.85 289.90 2373.44 29.52 2010-09-11 02:45:41.000 254 33312.79 289.94 2373.41 29.51 2010-09-11 02:45:42.000 254 33312.87 289.94 2373.47 29.52 2010-09-11 02:45:43.000 254 33312.73 289.94 2373.41 29.51 2010-09-11 02:45:44.000 254 33312.67 289.95 2373.36 29.51 2010-09-11 02:45:45.000 254 33312.78 289.96 2373.39 29.52 2010-09-11 02:45:46.000 254 33312.75 289.94 2373.36 29.51 2010-09-11 02:45:47.000 254 33312.84 289.95 2373.47 29.51 2010-09-11 02:45:48.000 254 33312.79 289.98 2373.41 29.51 2010-09-11 02:45:49.000 254 33312.67 289.94 2373.49 29.51 2010-09-11 02:45:50.000 254 33312.76 289.96 2373.46 29.52 2010-09-11 02:45:51.000 254 33312.73 289.96 2373.45 29.51 2010-09-11 02:45:52.000 254 33312.75 289.95 2373.46 29.51 2010-09-11 02:45:53.000 254 33312.80 290.01 2373.39 29.51 2010-09-11 02:45:54.000 254 33312.82 289.98 2373.41 29.51 2010-09-11 02:45:55.000 254 33312.70 289.99 2373.43 29.51 2010-09-11 02:45:56.000 254 33312.75 289.98 2373.46 29.52 2010-09-11 02:45:57.000 254 33312.73 290.02 2373.40 29.52 2010-09-11 02:45:58.000 254 33312.73 289.96 2373.34 29.52 2010-09-11 02:45:59.000 254 33312.68 289.98 2373.43 29.52 2010-09-11 02:46:00.000 254 33312.69 289.98 2373.39 29.51 2010-09-11 02:46:01.000 254 33312.69 289.99 2373.37 29.52 2010-09-11 02:46:02.000 254 33312.64 290.00 2373.41 29.52 2010-09-11 02:46:03.000 254 33312.69 290.01 2373.39 29.52 2010-09-11 02:46:04.000 254 33312.60 289.99 2373.47 29.52 2010-09-11 02:46:05.000 254 33312.69 290.00 2373.38 29.52 2010-09-11 02:46:06.000 254 33312.67 290.05 2373.46 29.51 2010-09-11 02:46:07.000 254 33312.76 290.06 2373.37 29.52 2010-09-11 02:46:08.000 254 33312.65 290.02 2373.50 29.52 2010-09-11 02:46:09.000 254 33312.74 289.98 2373.55 29.52 2010-09-11 02:46:10.000 254 33312.66 289.99 2373.50 29.52 2010-09-11 02:46:11.000 254 33312.55 290.02 2373.44 29.51 2010-09-11 02:46:12.000 254 33312.61 290.00 2373.50 29.52 2010-09-11 02:46:13.000 254 33312.73 290.02 2373.49 29.52 2010-09-11 02:46:14.000 254 33312.54 290.03 2373.49 29.52 2010-09-11 02:46:15.000 254 33312.62 290.05 2373.47 29.51 2010-09-11 02:46:16.000 254 33312.66 290.04 2373.47 29.52 2010-09-11 02:46:17.000 254 33312.58 290.02 2373.44 29.52 2010-09-11 02:46:18.000 254 33312.64 290.03 2373.41 29.52 2010-09-11 02:46:19.000 254 33312.61 290.07 2373.49 29.52 2010-09-11 02:46:20.000 254 33312.58 290.08 2373.45 29.52 2010-09-11 02:46:21.000 254 33312.71 290.06 2373.49 29.52 2010-09-11 02:46:22.000 254 33312.62 290.05 2373.39 29.52 2010-09-11 02:46:23.000 254 33312.58 290.06 2373.44 29.52 2010-09-11 02:46:24.000 254 33312.64 290.07 2373.41 29.52 2010-09-11 02:46:25.000 254 33312.63 290.06 2373.50 29.52 2010-09-11 02:46:26.000 254 33312.52 290.02 2373.50 29.52 2010-09-11 02:46:27.000 254 33312.66 290.08 2373.42 29.52 2010-09-11 02:46:28.000 254 33312.64 290.04 2373.39 29.52 2010-09-11 02:46:29.000 254 33312.64 290.10 2373.47 29.52 2010-09-11 02:46:30.000 254 33312.51 290.05 2373.53 29.52 2010-09-11 02:46:31.000 254 33312.57 290.07 2373.50 29.52 2010-09-11 02:46:32.000 254 33312.50 290.09 2373.40 29.52 2010-09-11 02:46:33.000 254 33312.66 290.08 2373.56 29.52 2010-09-11 02:46:34.000 254 33312.56 290.09 2373.48 29.52 2010-09-11 02:46:35.000 254 33312.61 290.09 2373.58 29.52 2010-09-11 02:46:36.000 254 33312.54 290.08 2373.48 29.52 2010-09-11 02:46:37.000 254 33312.54 290.10 2373.50 29.52 2010-09-11 02:46:38.000 254 33312.57 290.07 2373.44 29.52 2010-09-11 02:46:39.000 254 33312.67 290.10 2373.56 29.52 2010-09-11 02:46:40.000 254 33312.57 290.12 2373.46 29.52 2010-09-11 02:46:41.000 254 33312.57 290.12 2373.45 29.52 2010-09-11 02:46:42.000 254 33312.57 290.08 2373.52 29.52 2010-09-11 02:46:43.000 254 33312.56 290.09 2373.43 29.52 2010-09-11 02:46:44.000 254 33312.56 290.11 2373.52 29.52 2010-09-11 02:46:45.000 254 33312.62 290.12 2373.49 29.52 2010-09-11 02:46:46.000 254 33312.57 290.07 2373.43 29.52 2010-09-11 02:46:47.000 254 33312.54 290.13 2373.52 29.52 2010-09-11 02:46:48.000 254 33312.56 290.13 2373.47 29.52 2010-09-11 02:46:49.000 254 33312.48 290.12 2373.49 29.52 2010-09-11 02:46:50.000 254 33312.57 290.08 2373.54 29.52 2010-09-11 02:46:51.000 254 33312.54 290.07 2373.57 29.52 2010-09-11 02:46:52.000 254 33312.53 290.07 2373.49 29.52 2010-09-11 02:46:53.000 254 33312.54 290.11 2373.46 29.52 2010-09-11 02:46:54.000 254 33312.53 290.11 2373.41 29.52 2010-09-11 02:46:55.000 254 33312.56 290.13 2373.49 29.52 2010-09-11 02:46:56.000 254 33312.57 290.10 2373.43 29.52 2010-09-11 02:46:57.000 254 33312.64 290.15 2373.49 29.52 2010-09-11 02:46:58.000 254 33312.58 290.14 2373.53 29.52 2010-09-11 02:46:59.000 254 33312.58 290.12 2373.43 29.52 2010-09-11 02:47:00.000 254 33312.64 290.12 2373.45 29.52 2010-09-11 02:47:01.000 254 33312.60 290.11 2373.39 29.51 2010-09-11 02:47:02.000 254 33312.57 290.11 2373.50 29.52 2010-09-11 02:47:03.000 254 33312.63 290.11 2373.47 29.52 2010-09-11 02:47:04.000 254 33312.61 290.11 2373.46 29.52 2010-09-11 02:47:05.000 254 33312.54 290.12 2373.47 29.52 2010-09-11 02:47:06.000 254 33312.52 290.11 2373.40 29.52 2010-09-11 02:47:07.000 254 33312.57 290.17 2373.52 29.52 2010-09-11 02:47:08.000 254 33312.53 290.10 2373.53 29.52 2010-09-11 02:47:09.000 254 33312.59 290.14 2373.59 29.52 2010-09-11 02:47:10.000 254 33312.59 290.12 2373.58 29.52 2010-09-11 02:47:11.000 254 33312.56 290.08 2373.50 29.52 2010-09-11 02:47:12.000 254 33312.56 290.12 2373.53 29.51 2010-09-11 02:47:13.000 254 33312.62 290.11 2373.46 29.52 2010-09-11 02:47:14.000 254 33312.48 290.07 2373.43 29.52 2010-09-11 02:47:15.000 254 33312.59 290.10 2373.49 29.52 2010-09-11 02:47:16.000 254 33312.59 290.08 2373.43 29.52 2010-09-11 02:47:17.000 254 33312.63 290.09 2373.49 29.52 2010-09-11 02:47:18.000 254 33312.63 290.12 2373.48 29.52 2010-09-11 02:47:19.000 254 33312.44 290.12 2373.47 29.52 2010-09-11 02:47:20.000 254 33312.66 290.12 2373.49 29.52 2010-09-11 02:47:21.000 254 33312.56 290.10 2373.45 29.52 2010-09-11 02:47:22.000 254 33312.69 290.08 2373.41 29.52 2010-09-11 02:47:23.000 254 33312.60 290.12 2373.41 29.51 2010-09-11 02:47:24.000 254 33312.62 290.10 2373.37 29.52 2010-09-11 02:47:25.000 254 33312.57 290.14 2373.37 29.52 2010-09-11 02:47:26.000 254 33312.71 290.10 2373.49 29.52 2010-09-11 02:47:27.000 254 33312.66 290.12 2373.43 29.52 2010-09-11 02:47:28.000 254 33312.64 290.09 2373.40 29.52 2010-09-11 02:47:29.000 254 33312.61 290.09 2373.36 29.52 2010-09-11 02:47:30.000 254 33312.61 290.12 2373.41 29.51 2010-09-11 02:47:31.000 254 33312.59 290.10 2373.43 29.52 2010-09-11 02:47:32.000 254 33312.66 290.12 2373.41 29.52 2010-09-11 02:47:33.000 254 33312.68 290.09 2373.50 29.52 2010-09-11 02:47:34.000 254 33312.63 290.08 2373.46 29.52 2010-09-11 02:47:35.000 254 33312.61 290.10 2373.47 29.52 2010-09-11 02:47:36.000 254 33312.64 290.10 2373.46 29.51 2010-09-11 02:47:37.000 254 33312.57 290.09 2373.51 29.51 2010-09-11 02:47:38.000 254 33312.71 290.08 2373.52 29.52 2010-09-11 02:47:39.000 254 33312.67 290.11 2373.39 29.52 2010-09-11 02:47:40.000 254 33312.62 290.11 2373.46 29.52 2010-09-11 02:47:41.000 254 33312.60 290.16 2373.39 29.52 2010-09-11 02:47:42.000 254 33312.64 290.10 2373.46 29.52 2010-09-11 02:47:43.000 254 33312.56 290.07 2373.45 29.52 2010-09-11 02:47:44.000 254 33312.60 290.10 2373.44 29.52 2010-09-11 02:47:45.000 254 33312.66 290.09 2373.47 29.52 2010-09-11 02:47:46.000 254 33312.70 290.11 2373.43 29.52 2010-09-11 02:47:47.000 254 33312.64 290.10 2373.47 29.52 2010-09-11 02:47:48.000 254 33312.61 290.11 2373.48 29.52 2010-09-11 02:47:49.000 254 33312.61 290.10 2373.50 29.52 2010-09-11 02:47:50.000 254 33312.61 290.11 2373.45 29.52 2010-09-11 02:47:51.000 254 33312.58 290.14 2373.47 29.52 2010-09-11 02:47:52.000 254 33312.61 290.15 2373.47 29.51 2010-09-11 02:47:53.000 254 33312.54 290.11 2373.46 29.52 2010-09-11 02:47:54.000 254 33312.66 290.07 2373.45 29.52 2010-09-11 02:47:55.000 254 33312.60 290.13 2373.46 29.52 2010-09-11 02:47:56.000 254 33312.67 290.08 2373.43 29.52 2010-09-11 02:47:57.000 254 33312.51 290.11 2373.37 29.51 2010-09-11 02:47:58.000 254 33312.57 290.11 2373.43 29.51 2010-09-11 02:47:59.000 254 33312.58 290.08 2373.40 29.52 2010-09-11 02:48:00.000 254 33312.61 290.08 2373.48 29.52 2010-09-11 02:48:01.000 254 33312.54 290.12 2373.47 29.51 2010-09-11 02:48:02.000 254 33312.47 290.10 2373.50 29.52 2010-09-11 02:48:03.000 254 33312.60 290.13 2373.52 29.51 2010-09-11 02:48:04.000 254 33312.57 290.11 2373.48 29.51 2010-09-11 02:48:05.000 254 33312.57 290.11 2373.46 29.51 2010-09-11 02:48:06.000 254 33312.51 290.14 2373.56 29.51 2010-09-11 02:48:07.000 254 33312.50 290.15 2373.59 29.52 2010-09-11 02:48:08.000 254 33312.66 290.09 2373.46 29.51 2010-09-11 02:48:09.000 254 33312.63 290.13 2373.40 29.51 2010-09-11 02:48:10.000 254 33312.53 290.12 2373.41 29.51 2010-09-11 02:48:11.000 254 33312.58 290.11 2373.47 29.51 2010-09-11 02:48:12.000 254 33312.58 290.11 2373.42 29.51 2010-09-11 02:48:13.000 254 33312.54 290.06 2373.44 29.51 2010-09-11 02:48:14.000 254 33312.50 290.10 2373.51 29.51 2010-09-11 02:48:15.000 254 33312.61 290.09 2373.43 29.51 2010-09-11 02:48:16.000 254 33312.50 290.09 2373.44 29.51 2010-09-11 02:48:17.000 254 33312.60 290.07 2373.43 29.51 2010-09-11 02:48:18.000 254 33312.56 290.07 2373.47 29.51 2010-09-11 02:48:19.000 254 33312.63 290.09 2373.40 29.51 2010-09-11 02:48:20.000 254 33312.49 290.08 2373.46 29.51 2010-09-11 02:48:21.000 254 33312.51 290.13 2373.46 29.51 2010-09-11 02:48:22.000 254 33312.56 290.12 2373.46 29.51 2010-09-11 02:48:23.000 254 33312.57 290.03 2373.45 29.51 2010-09-11 02:48:24.000 254 33312.49 290.08 2373.45 29.51 2010-09-11 02:48:25.000 254 33312.51 290.10 2373.45 29.51 2010-09-11 02:48:26.000 254 33312.54 290.10 2373.42 29.51 2010-09-11 02:48:27.000 254 33312.58 290.10 2373.50 29.51 2010-09-11 02:48:28.000 254 33312.55 290.10 2373.47 29.51 2010-09-11 02:48:29.000 254 33312.62 290.09 2373.39 29.51 2010-09-11 02:48:30.000 254 33312.57 290.06 2373.44 29.51 2010-09-11 02:48:31.000 254 33312.53 290.06 2373.43 29.51 2010-09-11 02:48:32.000 254 33312.55 290.05 2373.49 29.51 2010-09-11 02:48:33.000 254 33312.62 290.09 2373.40 29.51 2010-09-11 02:48:34.000 254 33312.54 290.10 2373.46 29.51 2010-09-11 02:48:35.000 254 33312.61 290.05 2373.49 29.51 2010-09-11 02:48:36.000 254 33312.54 290.07 2373.41 29.51 2010-09-11 02:48:37.000 254 33312.50 290.10 2373.45 29.51 2010-09-11 02:48:38.000 254 33312.57 290.06 2373.39 29.51 2010-09-11 02:48:39.000 254 33312.60 290.07 2373.36 29.51 2010-09-11 02:48:40.000 254 33312.57 290.10 2373.37 29.51 2010-09-11 02:48:41.000 254 33312.56 290.07 2373.43 29.51 2010-09-11 02:48:42.000 254 33312.56 290.07 2373.45 29.51 2010-09-11 02:48:43.000 254 33312.52 290.09 2373.51 29.51 2010-09-11 02:48:44.000 254 33312.60 290.03 2373.45 29.51 2010-09-11 02:48:45.000 254 33312.66 290.02 2373.45 29.51 2010-09-11 02:48:46.000 254 33312.57 290.03 2373.45 29.51 2010-09-11 02:48:47.000 254 33312.53 290.04 2373.49 29.51 2010-09-11 02:48:48.000 254 33312.55 290.07 2373.45 29.51 2010-09-11 02:48:49.000 254 33312.53 290.05 2373.58 29.51 2010-09-11 02:48:50.000 254 33312.50 290.02 2373.46 29.51 2010-09-11 02:48:51.000 254 33312.57 290.05 2373.51 29.51 2010-09-11 02:48:52.000 254 33312.54 290.04 2373.53 29.51 2010-09-11 02:48:53.000 254 33312.57 290.06 2373.44 29.51 2010-09-11 02:48:54.000 254 33312.57 290.05 2373.45 29.51 2010-09-11 02:48:55.000 254 33312.57 290.00 2373.49 29.51 2010-09-11 02:48:56.000 254 33312.53 290.03 2373.42 29.51 2010-09-11 02:48:57.000 254 33312.53 290.03 2373.48 29.51 2010-09-11 02:48:58.000 254 33312.53 289.99 2373.46 29.51 2010-09-11 02:48:59.000 254 33312.56 290.07 2373.49 29.51 2010-09-11 02:49:00.000 254 33312.51 290.00 2373.40 29.51 2010-09-11 02:49:01.000 254 33312.47 290.06 2373.45 29.51 2010-09-11 02:49:02.000 254 33312.51 290.06 2373.47 29.51 2010-09-11 02:49:03.000 254 33312.53 290.00 2373.42 29.51 2010-09-11 02:49:04.000 254 33312.48 289.98 2373.39 29.51 2010-09-11 02:49:05.000 254 33312.50 290.03 2373.49 29.51 2010-09-11 02:49:06.000 254 33312.48 290.05 2373.36 29.51 2010-09-11 02:49:07.000 254 33312.58 290.00 2373.39 29.51 2010-09-11 02:49:08.000 254 33312.64 290.05 2373.50 29.51 2010-09-11 02:49:09.000 254 33312.51 290.03 2373.45 29.51 2010-09-11 02:49:10.000 254 33312.50 290.03 2373.40 29.51 2010-09-11 02:49:11.000 254 33312.58 290.06 2373.45 29.51 2010-09-11 02:49:12.000 254 33312.48 290.05 2373.43 29.51 2010-09-11 02:49:13.000 254 33312.54 290.02 2373.48 29.51 2010-09-11 02:49:14.000 254 33312.41 290.07 2373.43 29.51 2010-09-11 02:49:15.000 254 33312.55 290.03 2373.44 29.51 2010-09-11 02:49:16.000 254 33312.50 289.99 2373.45 29.51 2010-09-11 02:49:17.000 254 33312.53 290.04 2373.46 29.51 2010-09-11 02:49:18.000 254 33312.52 290.00 2373.42 29.51 2010-09-11 02:49:19.000 254 33312.54 290.00 2373.41 29.51 2010-09-11 02:49:20.000 254 33312.56 290.04 2373.41 29.51 2010-09-11 02:49:21.000 254 33312.47 290.00 2373.46 29.51 2010-09-11 02:49:22.000 254 33312.48 289.98 2373.43 29.51 2010-09-11 02:49:23.000 254 33312.50 290.03 2373.45 29.51 2010-09-11 02:49:24.000 254 33312.43 290.00 2373.52 29.51 2010-09-11 02:49:25.000 254 33312.43 290.05 2373.51 29.51 2010-09-11 02:49:26.000 254 33312.61 290.05 2373.39 29.51 2010-09-11 02:49:27.000 254 33312.51 290.03 2373.42 29.51 2010-09-11 02:49:28.000 254 33312.54 289.98 2373.36 29.51 2010-09-11 02:49:29.000 254 33312.58 290.05 2373.50 29.51 2010-09-11 02:49:30.000 254 33312.49 290.02 2373.43 29.51 2010-09-11 02:49:31.000 254 33312.56 289.98 2373.40 29.51 2010-09-11 02:49:32.000 254 33312.47 290.02 2373.33 29.51 2010-09-11 02:49:33.000 254 33312.56 290.00 2373.40 29.51 2010-09-11 02:49:34.000 254 33312.43 290.04 2373.48 29.51 2010-09-11 02:49:35.000 254 33312.52 290.03 2373.45 29.51 2010-09-11 02:49:36.000 254 33312.54 290.06 2373.41 29.51 2010-09-11 02:49:37.000 254 33312.48 290.03 2373.41 29.51 2010-09-11 02:49:38.000 254 33312.42 290.03 2373.44 29.51 2010-09-11 02:49:39.000 254 33312.53 290.05 2373.37 29.51 2010-09-11 02:49:40.000 254 33312.43 290.05 2373.36 29.51 2010-09-11 02:49:41.000 254 33312.53 290.03 2373.28 29.51 2010-09-11 02:49:42.000 254 33312.47 290.02 2373.35 29.51 2010-09-11 02:49:43.000 254 33312.52 290.03 2373.49 29.51 2010-09-11 02:49:44.000 254 33312.38 290.01 2373.47 29.51 2010-09-11 02:49:45.000 254 33312.50 290.02 2373.41 29.51 2010-09-11 02:49:46.000 254 33312.48 290.01 2373.41 29.51 2010-09-11 02:49:47.000 254 33312.61 290.07 2373.45 29.51 2010-09-11 02:49:48.000 254 33312.59 290.03 2373.39 29.51 2010-09-11 02:49:49.000 254 33312.50 290.00 2373.42 29.51 2010-09-11 02:49:50.000 254 33312.51 290.03 2373.45 29.51 2010-09-11 02:49:51.000 254 33312.49 290.01 2373.47 29.51 2010-09-11 02:49:52.000 254 33312.53 290.00 2373.45 29.51 2010-09-11 02:49:53.000 254 33312.55 290.03 2373.39 29.51 2010-09-11 02:49:54.000 254 33312.60 289.98 2373.39 29.51 2010-09-11 02:49:55.000 254 33312.53 290.02 2373.43 29.51 2010-09-11 02:49:56.000 254 33312.60 290.01 2373.37 29.51 2010-09-11 02:49:57.000 254 33312.50 290.00 2373.36 29.51 2010-09-11 02:49:58.000 254 33312.50 290.01 2373.39 29.51 2010-09-11 02:49:59.000 254 33312.53 290.01 2373.44 29.51 2010-09-11 02:50:00.000 254 33312.57 290.02 2373.49 29.51 2010-09-11 02:50:01.000 254 33312.58 289.98 2373.35 29.51 2010-09-11 02:50:02.000 254 33312.51 290.05 2373.36 29.51 2010-09-11 02:50:03.000 254 33312.64 290.02 2373.36 29.51 2010-09-11 02:50:04.000 254 33312.59 290.01 2373.41 29.51 2010-09-11 02:50:05.000 254 33312.51 290.04 2373.40 29.51 2010-09-11 02:50:06.000 254 33312.58 290.00 2373.45 29.51 2010-09-11 02:50:07.000 254 33312.48 290.00 2373.30 29.51 2010-09-11 02:50:08.000 254 33312.62 289.99 2373.43 29.51 2010-09-11 02:50:09.000 254 33312.64 290.06 2373.36 29.51 2010-09-11 02:50:10.000 254 33312.57 290.02 2373.38 29.51 2010-09-11 02:50:11.000 254 33312.61 290.01 2373.36 29.51 2010-09-11 02:50:12.000 254 33312.62 290.03 2373.36 29.51 2010-09-11 02:50:13.000 254 33312.62 289.99 2373.41 29.51 2010-09-11 02:50:14.000 254 33312.63 290.03 2373.50 29.51 2010-09-11 02:50:15.000 254 33312.66 289.99 2373.43 29.51 2010-09-11 02:50:16.000 254 33312.55 289.99 2373.36 29.51 2010-09-11 02:50:17.000 254 33312.62 290.00 2373.41 29.51 2010-09-11 02:50:18.000 254 33312.67 290.02 2373.31 29.51 2010-09-11 02:50:19.000 254 33312.69 290.02 2373.35 29.51 2010-09-11 02:50:20.000 254 33312.57 290.04 2373.33 29.51 2010-09-11 02:50:21.000 254 33312.67 289.98 2373.40 29.51 2010-09-11 02:50:22.000 254 33312.67 289.96 2373.37 29.51 2010-09-11 02:50:23.000 254 33312.53 290.02 2373.35 29.51 2010-09-11 02:50:24.000 254 33312.66 290.01 2373.41 29.51 2010-09-11 02:50:25.000 254 33312.60 290.01 2373.42 29.51 2010-09-11 02:50:26.000 254 33312.63 290.07 2373.42 29.51 2010-09-11 02:50:27.000 254 33312.62 290.01 2373.39 29.51 2010-09-11 02:50:28.000 254 33312.57 290.01 2373.40 29.51 2010-09-11 02:50:29.000 254 33312.71 289.97 2373.38 29.51 2010-09-11 02:50:30.000 254 33312.69 289.95 2373.39 29.51 2010-09-11 02:50:31.000 254 33312.63 289.97 2373.41 29.51 2010-09-11 02:50:32.000 254 33312.72 289.99 2373.43 29.51 2010-09-11 02:50:33.000 254 33312.69 290.05 2373.39 29.51 2010-09-11 02:50:34.000 254 33312.66 290.00 2373.40 29.51 2010-09-11 02:50:35.000 254 33312.60 290.01 2373.44 29.51 2010-09-11 02:50:36.000 254 33312.72 289.99 2373.38 29.51 2010-09-11 02:50:37.000 254 33312.76 290.01 2373.33 29.51 2010-09-11 02:50:38.000 254 33312.58 289.99 2373.33 29.51 2010-09-11 02:50:39.000 254 33312.68 289.98 2373.41 29.51 2010-09-11 02:50:40.000 254 33312.66 289.96 2373.40 29.51 2010-09-11 02:50:41.000 254 33312.65 290.00 2373.39 29.51 2010-09-11 02:50:42.000 254 33312.69 290.02 2373.31 29.51 2010-09-11 02:50:43.000 254 33312.66 289.99 2373.43 29.51 2010-09-11 02:50:44.000 254 33312.69 290.01 2373.40 29.51 2010-09-11 02:50:45.000 254 33312.69 290.02 2373.38 29.51 2010-09-11 02:50:46.000 254 33312.72 289.98 2373.36 29.51 2010-09-11 02:50:47.000 254 33312.71 290.01 2373.43 29.51 2010-09-11 02:50:48.000 254 33312.74 289.97 2373.43 29.51 2010-09-11 02:50:49.000 254 33312.58 289.96 2373.33 29.51 2010-09-11 02:50:50.000 254 33312.68 289.97 2373.43 29.51 2010-09-11 02:50:51.000 254 33312.65 289.97 2373.36 29.51 2010-09-11 02:50:52.000 254 33312.62 289.98 2373.37 29.51 2010-09-11 02:50:53.000 254 33312.64 289.98 2373.34 29.51 2010-09-11 02:50:54.000 254 33312.63 290.02 2373.33 29.51 2010-09-11 02:50:55.000 254 33312.70 289.98 2373.36 29.51 2010-09-11 02:50:56.000 254 33312.52 289.99 2373.35 29.51 2010-09-11 02:50:57.000 254 33312.71 289.97 2373.28 29.51 2010-09-11 02:50:58.000 254 33312.63 289.95 2373.33 29.51 2010-09-11 02:50:59.000 254 33312.77 290.01 2373.33 29.51 2010-09-11 02:51:00.000 254 33312.60 289.97 2373.37 29.51 2010-09-11 02:51:01.000 254 33312.68 289.97 2373.35 29.51 2010-09-11 02:51:02.000 254 33312.65 289.95 2373.41 29.51 2010-09-11 02:51:03.000 254 33312.70 289.99 2373.36 29.51 2010-09-11 02:51:04.000 254 33312.72 289.97 2373.37 29.51 2010-09-11 02:51:05.000 254 33312.68 289.99 2373.37 29.51 2010-09-11 02:51:06.000 254 33312.62 289.98 2373.45 29.51 2010-09-11 02:51:07.000 254 33312.66 289.99 2373.43 29.51 2010-09-11 02:51:08.000 254 33312.64 290.07 2373.41 29.51 2010-09-11 02:51:09.000 254 33312.67 290.01 2373.33 29.51 2010-09-11 02:51:10.000 254 33312.67 290.01 2373.34 29.51 2010-09-11 02:51:11.000 254 33312.72 289.96 2373.45 29.51 2010-09-11 02:51:12.000 254 33312.69 290.00 2373.39 29.51 2010-09-11 02:51:13.000 254 33312.73 289.97 2373.41 29.51 2010-09-11 02:51:14.000 254 33312.72 289.99 2373.41 29.51 2010-09-11 02:51:15.000 254 33312.68 289.99 2373.33 29.51 2010-09-11 02:51:16.000 254 33312.73 289.95 2373.38 29.51 2010-09-11 02:51:17.000 254 33312.66 289.99 2373.42 29.51 2010-09-11 02:51:18.000 254 33312.67 289.98 2373.37 29.51 2010-09-11 02:51:19.000 254 33312.61 289.98 2373.43 29.51 2010-09-11 02:51:20.000 254 33312.87 289.99 2373.40 29.51 2010-09-11 02:51:21.000 254 33312.79 290.00 2373.42 29.51 2010-09-11 02:51:22.000 254 33312.71 289.97 2373.42 29.51 2010-09-11 02:51:23.000 254 33312.81 289.94 2373.35 29.51 2010-09-11 02:51:24.000 254 33312.72 289.98 2373.36 29.51 2010-09-11 02:51:25.000 254 33312.71 289.99 2373.37 29.51 2010-09-11 02:51:26.000 254 33312.69 289.96 2373.45 29.51 2010-09-11 02:51:27.000 254 33312.75 289.97 2373.37 29.51 2010-09-11 02:51:28.000 254 33312.69 290.00 2373.39 29.51 2010-09-11 02:51:29.000 254 33312.65 289.97 2373.36 29.51 2010-09-11 02:51:30.000 254 33312.74 289.98 2373.40 29.51 2010-09-11 02:51:31.000 254 33312.63 289.96 2373.46 29.51 2010-09-11 02:51:32.000 254 33312.65 289.96 2373.45 29.51 2010-09-11 02:51:33.000 254 33312.60 289.95 2373.38 29.51 2010-09-11 02:51:34.000 254 33312.72 289.95 2373.36 29.51 2010-09-11 02:51:35.000 254 33312.69 289.97 2373.46 29.51 2010-09-11 02:51:36.000 254 33312.69 289.95 2373.46 29.51 2010-09-11 02:51:37.000 254 33312.69 289.98 2373.35 29.51 2010-09-11 02:51:38.000 254 33312.69 289.98 2373.36 29.51 2010-09-11 02:51:39.000 254 33312.73 290.01 2373.42 29.51 2010-09-11 02:51:40.000 254 33312.74 289.99 2373.45 29.51 2010-09-11 02:51:41.000 254 33312.72 289.98 2373.39 29.51 2010-09-11 02:51:42.000 254 33312.71 289.98 2373.47 29.51 2010-09-11 02:51:43.000 254 33312.70 290.01 2373.41 29.51 2010-09-11 02:51:44.000 254 33312.78 289.98 2373.47 29.51 2010-09-11 02:51:45.000 254 33312.72 289.96 2373.43 29.51 2010-09-11 02:51:46.000 254 33312.69 289.99 2373.39 29.51 2010-09-11 02:51:47.000 254 33312.72 289.97 2373.40 29.51 2010-09-11 02:51:48.000 254 33312.78 289.97 2373.48 29.51 2010-09-11 02:51:49.000 254 33312.81 289.98 2373.52 29.51 2010-09-11 02:51:50.000 254 33312.59 289.99 2373.47 29.51 2010-09-11 02:51:51.000 254 33312.78 290.00 2373.30 29.51 2010-09-11 02:51:52.000 254 33312.66 289.99 2373.40 29.51 2010-09-11 02:51:53.000 254 33312.73 289.99 2373.50 29.51 2010-09-11 02:51:54.000 254 33312.72 290.02 2373.37 29.51 2010-09-11 02:51:55.000 254 33312.79 290.01 2373.45 29.51 2010-09-11 02:51:56.000 254 33312.69 290.01 2373.43 29.51 2010-09-11 02:51:57.000 254 33312.77 290.04 2373.43 29.51 2010-09-11 02:51:58.000 254 33312.64 290.02 2373.41 29.51 2010-09-11 02:51:59.000 254 33312.73 290.05 2373.42 29.51 2010-09-11 02:52:00.000 254 33312.72 290.00 2373.43 29.51 2010-09-11 02:52:01.000 254 33312.71 290.03 2373.43 29.51 2010-09-11 02:52:02.000 254 33312.69 290.00 2373.45 29.51 2010-09-11 02:52:03.000 254 33312.62 289.98 2373.43 29.51 2010-09-11 02:52:04.000 254 33312.64 289.98 2373.42 29.51 2010-09-11 02:52:05.000 254 33312.66 290.03 2373.47 29.51 2010-09-11 02:52:06.000 254 33312.66 289.98 2373.37 29.51 2010-09-11 02:52:07.000 254 33312.73 290.05 2373.45 29.51 2010-09-11 02:52:08.000 254 33312.68 289.99 2373.37 29.51 2010-09-11 02:52:09.000 254 33312.73 290.06 2373.39 29.51 2010-09-11 02:52:10.000 254 33312.66 290.05 2373.43 29.51 2010-09-11 02:52:11.000 254 33312.65 290.02 2373.37 29.51 2010-09-11 02:52:12.000 254 33312.70 290.03 2373.37 29.51 2010-09-11 02:52:13.000 254 33312.66 290.00 2373.37 29.51 2010-09-11 02:52:14.000 254 33312.69 290.02 2373.36 29.51 2010-09-11 02:52:15.000 254 33312.77 290.04 2373.40 29.51 2010-09-11 02:52:16.000 254 33312.58 289.98 2373.40 29.51 2010-09-11 02:52:17.000 254 33312.70 290.03 2373.40 29.51 2010-09-11 02:52:18.000 254 33312.74 290.01 2373.41 29.51 2010-09-11 02:52:19.000 254 33312.67 290.07 2373.43 29.51 2010-09-11 02:52:20.000 254 33312.62 290.06 2373.40 29.51 2010-09-11 02:52:21.000 254 33312.71 290.04 2373.40 29.51 2010-09-11 02:52:22.000 254 33312.69 290.06 2373.39 29.51 2010-09-11 02:52:23.000 254 33312.66 290.03 2373.43 29.51 2010-09-11 02:52:24.000 254 33312.71 290.02 2373.42 29.51 2010-09-11 02:52:25.000 254 33312.69 290.05 2373.47 29.51 2010-09-11 02:52:26.000 254 33312.56 290.04 2373.45 29.51 2010-09-11 02:52:27.000 254 33312.57 290.05 2373.46 29.51 2010-09-11 02:52:28.000 254 33312.66 290.03 2373.43 29.51 2010-09-11 02:52:29.000 254 33312.66 290.11 2373.40 29.51 2010-09-11 02:52:30.000 254 33312.56 290.08 2373.42 29.51 2010-09-11 02:52:31.000 254 33312.69 290.08 2373.46 29.51 2010-09-11 02:52:32.000 254 33312.62 290.06 2373.37 29.51 2010-09-11 02:52:33.000 254 33312.63 290.05 2373.43 29.51 2010-09-11 02:52:34.000 254 33312.57 290.06 2373.42 29.51 2010-09-11 02:52:35.000 254 33312.62 290.11 2373.37 29.51 2010-09-11 02:52:36.000 254 33312.58 290.09 2373.52 29.51 2010-09-11 02:52:37.000 254 33312.59 290.12 2373.41 29.51 2010-09-11 02:52:38.000 254 33312.56 290.09 2373.45 29.51 2010-09-11 02:52:39.000 254 33312.60 290.08 2373.47 29.51 2010-09-11 02:52:40.000 254 33312.56 290.08 2373.46 29.51 2010-09-11 02:52:41.000 254 33312.55 290.11 2373.39 29.51 2010-09-11 02:52:42.000 254 33312.61 290.09 2373.37 29.51 2010-09-11 02:52:43.000 254 33312.57 290.07 2373.46 29.51 2010-09-11 02:52:44.000 254 33312.69 290.12 2373.52 29.51 2010-09-11 02:52:45.000 254 33312.58 290.07 2373.49 29.51 2010-09-11 02:52:46.000 254 33312.63 290.05 2373.47 29.51 2010-09-11 02:52:47.000 254 33312.56 290.08 2373.41 29.51 2010-09-11 02:52:48.000 254 33312.54 290.10 2373.45 29.51 2010-09-11 02:52:49.000 254 33312.57 290.06 2373.46 29.51 2010-09-11 02:52:50.000 254 33312.60 290.07 2373.37 29.51 2010-09-11 02:52:51.000 254 33312.59 290.11 2373.52 29.51 2010-09-11 02:52:52.000 254 33312.50 290.10 2373.49 29.51 2010-09-11 02:52:53.000 254 33312.67 290.13 2373.45 29.51 2010-09-11 02:52:54.000 254 33312.57 290.10 2373.49 29.51 2010-09-11 02:52:55.000 254 33312.62 290.11 2373.43 29.51 2010-09-11 02:52:56.000 254 33312.58 290.12 2373.45 29.51 2010-09-11 02:52:57.000 254 33312.50 290.08 2373.53 29.51 2010-09-11 02:52:58.000 254 33312.63 290.08 2373.54 29.51 2010-09-11 02:52:59.000 254 33312.66 290.09 2373.49 29.51 2010-09-11 02:53:00.000 254 33312.55 290.13 2373.45 29.51 2010-09-11 02:53:01.000 254 33312.60 290.09 2373.37 29.51 2010-09-11 02:53:02.000 254 33312.55 290.11 2373.56 29.51 2010-09-11 02:53:03.000 254 33312.54 290.08 2373.40 29.51 2010-09-11 02:53:04.000 254 33312.51 290.08 2373.41 29.51 2010-09-11 02:53:05.000 254 33312.56 290.11 2373.52 29.51 2010-09-11 02:53:06.000 254 33312.51 290.11 2373.53 29.51 2010-09-11 02:53:07.000 254 33312.56 290.09 2373.51 29.51 2010-09-11 02:53:08.000 254 33312.61 290.06 2373.55 29.51 2010-09-11 02:53:09.000 254 33312.56 290.09 2373.51 29.51 2010-09-11 02:53:10.000 254 33312.48 290.06 2373.55 29.51 2010-09-11 02:53:11.000 254 33312.56 290.10 2373.41 29.51 2010-09-11 02:53:12.000 254 33312.51 290.13 2373.51 29.51 2010-09-11 02:53:13.000 254 33312.52 290.15 2373.54 29.51 2010-09-11 02:53:14.000 254 33312.51 290.19 2373.59 29.51 2010-09-11 02:53:15.000 254 33312.53 290.12 2373.47 29.51 2010-09-11 02:53:16.000 254 33312.53 290.09 2373.45 29.51 2010-09-11 02:53:17.000 254 33312.58 290.11 2373.49 29.51 2010-09-11 02:53:18.000 254 33312.60 290.11 2373.52 29.51 2010-09-11 02:53:19.000 254 33312.55 290.08 2373.56 29.51 2010-09-11 02:53:20.000 254 33312.56 290.12 2373.49 29.51 2010-09-11 02:53:21.000 254 33312.55 290.12 2373.50 29.51 2010-09-11 02:53:22.000 254 33312.55 290.14 2373.51 29.51 2010-09-11 02:53:23.000 254 33312.56 290.13 2373.49 29.51 2010-09-11 02:53:24.000 254 33312.53 290.13 2373.46 29.51 2010-09-11 02:53:25.000 254 33312.54 290.10 2373.47 29.51 2010-09-11 02:53:26.000 254 33312.53 290.11 2373.51 29.51 2010-09-11 02:53:27.000 254 33312.60 290.11 2373.45 29.51 2010-09-11 02:53:28.000 254 33312.55 290.10 2373.45 29.51 2010-09-11 02:53:29.000 254 33312.57 290.12 2373.57 29.51 2010-09-11 02:53:30.000 254 33312.53 290.11 2373.54 29.51 2010-09-11 02:53:31.000 254 33312.50 290.12 2373.49 29.51 2010-09-11 02:53:32.000 254 33312.61 290.18 2373.45 29.51 2010-09-11 02:53:33.000 254 33312.56 290.17 2373.51 29.51 2010-09-11 02:53:34.000 254 33312.48 290.15 2373.55 29.51 2010-09-11 02:53:35.000 254 33312.60 290.17 2373.50 29.51 2010-09-11 02:53:36.000 254 33312.50 290.17 2373.46 29.51 2010-09-11 02:53:37.000 254 33312.49 290.14 2373.47 29.51 2010-09-11 02:53:38.000 254 33312.54 290.13 2373.52 29.51 2010-09-11 02:53:39.000 254 33312.46 290.17 2373.49 29.51 2010-09-11 02:53:40.000 254 33312.48 290.17 2373.53 29.51 2010-09-11 02:53:41.000 254 33312.42 290.14 2373.52 29.51 2010-09-11 02:53:42.000 254 33312.46 290.13 2373.49 29.51 2010-09-11 02:53:43.000 254 33312.61 290.15 2373.52 29.51 2010-09-11 02:53:44.000 254 33312.60 290.15 2373.47 29.51 2010-09-11 02:53:45.000 254 33312.56 290.12 2373.56 29.51 2010-09-11 02:53:46.000 254 33312.52 290.11 2373.54 29.51 2010-09-11 02:53:47.000 254 33312.57 290.16 2373.45 29.51 2010-09-11 02:53:48.000 254 33312.50 290.18 2373.47 29.51 2010-09-11 02:53:49.000 254 33312.60 290.16 2373.55 29.51 2010-09-11 02:53:50.000 254 33312.46 290.15 2373.49 29.51 2010-09-11 02:53:51.000 254 33312.56 290.17 2373.46 29.51 2010-09-11 02:53:52.000 254 33312.56 290.15 2373.49 29.51 2010-09-11 02:53:53.000 254 33312.53 290.13 2373.42 29.51 2010-09-11 02:53:54.000 254 33312.48 290.17 2373.45 29.51 2010-09-11 02:53:55.000 254 33312.57 290.16 2373.55 29.51 2010-09-11 02:53:56.000 254 33312.57 290.12 2373.58 29.51 2010-09-11 02:53:57.000 254 33312.48 290.14 2373.51 29.51 2010-09-11 02:53:58.000 254 33312.40 290.14 2373.53 29.51 2010-09-11 02:53:59.000 254 33312.48 290.10 2373.46 29.51 2010-09-11 02:54:00.000 254 33312.48 290.16 2373.50 29.51 2010-09-11 02:54:01.000 254 33312.53 290.18 2373.61 29.51 2010-09-11 02:54:02.000 254 33312.55 290.13 2373.49 29.51 2010-09-11 02:54:03.000 254 33312.50 290.15 2373.48 29.51 2010-09-11 02:54:04.000 254 33312.46 290.13 2373.47 29.51 2010-09-11 02:54:05.000 254 33312.53 290.19 2373.52 29.51 2010-09-11 02:54:06.000 254 33312.52 290.18 2373.53 29.51 2010-09-11 02:54:07.000 254 33312.51 290.18 2373.53 29.51 2010-09-11 02:54:08.000 254 33312.53 290.16 2373.49 29.51 2010-09-11 02:54:09.000 254 33312.48 290.16 2373.50 29.51 2010-09-11 02:54:10.000 254 33312.50 290.14 2373.51 29.51 2010-09-11 02:54:11.000 254 33312.52 290.16 2373.49 29.51 2010-09-11 02:54:12.000 254 33312.54 290.16 2373.49 29.51 2010-09-11 02:54:13.000 254 33312.49 290.16 2373.56 29.51 2010-09-11 02:54:14.000 254 33312.54 290.18 2373.49 29.51 2010-09-11 02:54:15.000 254 33312.53 290.17 2373.56 29.51 2010-09-11 02:54:16.000 254 33312.49 290.13 2373.51 29.51 2010-09-11 02:54:17.000 254 33312.56 290.16 2373.48 29.51 2010-09-11 02:54:18.000 254 33312.53 290.12 2373.49 29.51 2010-09-11 02:54:19.000 254 33312.50 290.13 2373.49 29.51 2010-09-11 02:54:20.000 254 33312.57 290.15 2373.53 29.51 2010-09-11 02:54:21.000 254 33312.48 290.16 2373.52 29.51 2010-09-11 02:54:22.000 254 33312.51 290.17 2373.53 29.51 2010-09-11 02:54:23.000 254 33312.55 290.19 2373.43 29.51 2010-09-11 02:54:24.000 254 33312.58 290.17 2373.40 29.51 2010-09-11 02:54:25.000 254 33312.63 290.14 2373.50 29.51 2010-09-11 02:54:26.000 254 33312.56 290.17 2373.52 29.51 2010-09-11 02:54:27.000 254 33312.51 290.12 2373.49 29.51 2010-09-11 02:54:28.000 254 33312.51 290.14 2373.43 29.51 2010-09-11 02:54:29.000 254 33312.60 290.15 2373.53 29.51 2010-09-11 02:54:30.000 254 33312.52 290.16 2373.53 29.52 2010-09-11 02:54:31.000 254 33312.54 290.19 2373.49 29.51 2010-09-11 02:54:32.000 254 33312.52 290.15 2373.47 29.52 2010-09-11 02:54:33.000 254 33312.68 290.19 2373.58 29.52 2010-09-11 02:54:34.000 254 33312.59 290.17 2373.56 29.51 2010-09-11 02:54:35.000 254 33312.60 290.15 2373.45 29.52 2010-09-11 02:54:36.000 254 33312.60 290.12 2373.52 29.52 2010-09-11 02:54:37.000 254 33312.67 290.13 2373.52 29.52 2010-09-11 02:54:38.000 254 33312.56 290.19 2373.47 29.52 2010-09-11 02:54:39.000 254 33312.56 290.17 2373.50 29.52 2010-09-11 02:54:40.000 254 33312.56 290.08 2373.43 29.52 2010-09-11 02:54:41.000 254 33312.53 290.14 2373.55 29.52 2010-09-11 02:54:42.000 254 33312.56 290.12 2373.45 29.52 2010-09-11 02:54:43.000 254 33312.52 290.11 2373.43 29.52 2010-09-11 02:54:44.000 254 33312.61 290.14 2373.52 29.51 2010-09-11 02:54:45.000 254 33312.52 290.11 2373.53 29.52 2010-09-11 02:54:46.000 254 33312.58 290.11 2373.50 29.52 2010-09-11 02:54:47.000 254 33312.61 290.17 2373.53 29.52 2010-09-11 02:54:48.000 254 33312.57 290.18 2373.56 29.51 2010-09-11 02:54:49.000 254 33312.55 290.15 2373.52 29.52 2010-09-11 02:54:50.000 254 33312.51 290.17 2373.56 29.52 2010-09-11 02:54:51.000 254 33312.64 290.12 2373.57 29.52 2010-09-11 02:54:52.000 254 33312.56 290.13 2373.49 29.52 2010-09-11 02:54:53.000 254 33312.54 290.13 2373.41 29.52 2010-09-11 02:54:54.000 254 33312.52 290.17 2373.49 29.52 2010-09-11 02:54:55.000 254 33312.52 290.20 2373.47 29.52 2010-09-11 02:54:56.000 254 33312.54 290.16 2373.41 29.52 2010-09-11 02:54:57.000 254 33312.66 290.15 2373.46 29.52 2010-09-11 02:54:58.000 254 33312.51 290.15 2373.53 29.52 2010-09-11 02:54:59.000 254 33312.53 290.11 2373.52 29.51 2010-09-11 02:55:00.000 254 33312.63 290.17 2373.52 29.52 2010-09-11 02:55:01.000 254 33312.63 290.13 2373.56 29.52 2010-09-11 02:55:02.000 254 33312.57 290.14 2373.53 29.52 2010-09-11 02:55:03.000 254 33312.57 290.11 2373.42 29.52 2010-09-11 02:55:04.000 254 33312.58 290.14 2373.41 29.52 2010-09-11 02:55:05.000 254 33312.60 290.15 2373.45 29.51 2010-09-11 02:55:06.000 254 33312.58 290.16 2373.45 29.51 2010-09-11 02:55:07.000 254 33312.63 290.16 2373.53 29.52 2010-09-11 02:55:08.000 254 33312.53 290.12 2373.59 29.51 2010-09-11 02:55:09.000 254 33312.47 290.12 2373.50 29.52 2010-09-11 02:55:10.000 254 33312.54 290.11 2373.46 29.51 2010-09-11 02:55:11.000 254 33312.60 290.15 2373.53 29.51 2010-09-11 02:55:12.000 254 33312.67 290.15 2373.58 29.51 2010-09-11 02:55:13.000 254 33312.51 290.13 2373.49 29.51 2010-09-11 02:55:14.000 254 33312.58 290.15 2373.61 29.51 2010-09-11 02:55:15.000 254 33312.50 290.11 2373.47 29.51 2010-09-11 02:55:16.000 254 33312.53 290.13 2373.45 29.51 2010-09-11 02:55:17.000 254 33312.56 290.14 2373.43 29.52 2010-09-11 02:55:18.000 254 33312.55 290.10 2373.45 29.51 2010-09-11 02:55:19.000 254 33312.54 290.10 2373.45 29.51 2010-09-11 02:55:20.000 254 33312.54 290.17 2373.46 29.51 2010-09-11 02:55:21.000 254 33312.48 290.12 2373.49 29.51 2010-09-11 02:55:22.000 254 33312.58 290.11 2373.51 29.51 2010-09-11 02:55:23.000 254 33312.54 290.15 2373.50 29.51 2010-09-11 02:55:24.000 254 33312.68 290.15 2373.48 29.51 2010-09-11 02:55:25.000 254 33312.60 290.14 2373.44 29.51 2010-09-11 02:55:26.000 254 33312.67 290.18 2373.46 29.51 2010-09-11 02:55:27.000 254 33312.67 290.12 2373.46 29.51 2010-09-11 02:55:28.000 254 33312.63 290.13 2373.43 29.51 2010-09-11 02:55:29.000 254 33312.60 290.13 2373.48 29.51 2010-09-11 02:55:30.000 254 33312.61 290.12 2373.45 29.51 2010-09-11 02:55:31.000 254 33312.60 290.14 2373.51 29.52 2010-09-11 02:55:32.000 254 33312.71 290.13 2373.49 29.51 2010-09-11 02:55:33.000 254 33312.52 290.16 2373.49 29.52 2010-09-11 02:55:34.000 254 33312.61 290.15 2373.49 29.51 2010-09-11 02:55:35.000 254 33312.56 290.18 2373.55 29.51 2010-09-11 02:55:36.000 254 33312.61 290.13 2373.49 29.51 2010-09-11 02:55:37.000 254 33312.61 290.13 2373.48 29.52 2010-09-11 02:55:38.000 254 33312.58 290.12 2373.43 29.51 2010-09-11 02:55:39.000 254 33312.59 290.12 2373.40 29.51 2010-09-11 02:55:40.000 254 33312.61 290.12 2373.38 29.51 2010-09-11 02:55:41.000 254 33312.54 290.14 2373.50 29.51 2010-09-11 02:55:42.000 254 33312.56 290.13 2373.45 29.51 2010-09-11 02:55:43.000 254 33312.58 290.12 2373.46 29.51 2010-09-11 02:55:44.000 254 33312.56 290.11 2373.46 29.51 2010-09-11 02:55:45.000 254 33312.60 290.12 2373.58 29.51 2010-09-11 02:55:46.000 254 33312.56 290.09 2373.58 29.51 2010-09-11 02:55:47.000 254 33312.54 290.09 2373.41 29.51 2010-09-11 02:55:48.000 254 33312.66 290.11 2373.50 29.51 2010-09-11 02:55:49.000 254 33312.64 290.14 2373.47 29.51 2010-09-11 02:55:50.000 254 33312.58 290.11 2373.43 29.51 2010-09-11 02:55:51.000 254 33312.57 290.12 2373.46 29.51 2010-09-11 02:55:52.000 254 33312.60 290.10 2373.41 29.51 2010-09-11 02:55:53.000 254 33312.68 290.10 2373.50 29.51 2010-09-11 02:55:54.000 254 33312.63 290.05 2373.50 29.51 2010-09-11 02:55:55.000 254 33312.59 290.10 2373.49 29.51 2010-09-11 02:55:56.000 254 33312.56 290.13 2373.43 29.51 2010-09-11 02:55:57.000 254 33312.68 290.12 2373.47 29.51 2010-09-11 02:55:58.000 254 33312.57 290.12 2373.47 29.51 2010-09-11 02:55:59.000 254 33312.57 290.18 2373.57 29.51 2010-09-11 02:56:00.000 254 33312.58 290.14 2373.49 29.51 2010-09-11 02:56:01.000 254 33312.63 290.12 2373.45 29.51 2010-09-11 02:56:02.000 254 33312.56 290.08 2373.38 29.51 2010-09-11 02:56:03.000 254 33312.66 290.11 2373.42 29.51 2010-09-11 02:56:04.000 254 33312.62 290.09 2373.44 29.51 2010-09-11 02:56:05.000 254 33312.56 290.08 2373.49 29.51 2010-09-11 02:56:06.000 254 33312.53 290.11 2373.52 29.51 2010-09-11 02:56:07.000 254 33312.56 290.09 2373.53 29.51 2010-09-11 02:56:08.000 254 33312.56 290.08 2373.53 29.51 2010-09-11 02:56:09.000 254 33312.63 290.12 2373.56 29.51 2010-09-11 02:56:10.000 254 33312.51 290.12 2373.49 29.51 2010-09-11 02:56:11.000 254 33312.58 290.12 2373.49 29.51 2010-09-11 02:56:12.000 254 33312.63 290.14 2373.46 29.51 2010-09-11 02:56:13.000 254 33312.51 290.11 2373.46 29.51 2010-09-11 02:56:14.000 254 33312.68 290.13 2373.51 29.51 2010-09-11 02:56:15.000 254 33312.65 290.13 2373.42 29.51 2010-09-11 02:56:16.000 254 33312.61 290.12 2373.43 29.51 2010-09-11 02:56:17.000 254 33312.61 290.12 2373.50 29.51 2010-09-11 02:56:18.000 254 33312.57 290.13 2373.49 29.51 2010-09-11 02:56:19.000 254 33312.57 290.15 2373.44 29.51 2010-09-11 02:56:20.000 254 33312.51 290.17 2373.53 29.51 2010-09-11 02:56:21.000 254 33312.51 290.12 2373.48 29.51 2010-09-11 02:56:22.000 254 33312.52 290.08 2373.52 29.51 2010-09-11 02:56:23.000 254 33312.62 290.09 2373.48 29.51 2010-09-11 02:56:24.000 254 33312.59 290.07 2373.45 29.51 2010-09-11 02:56:25.000 254 33312.58 290.12 2373.51 29.51 2010-09-11 02:56:26.000 254 33312.69 290.14 2373.46 29.51 2010-09-11 02:56:27.000 254 33312.57 290.10 2373.51 29.51 2010-09-11 02:56:28.000 254 33312.56 290.10 2373.46 29.51 2010-09-11 02:56:29.000 254 33312.58 290.10 2373.56 29.51 2010-09-11 02:56:30.000 254 33312.55 290.08 2373.47 29.51 2010-09-11 02:56:31.000 254 33312.61 290.13 2373.47 29.51 2010-09-11 02:56:32.000 254 33312.63 290.12 2373.47 29.51 2010-09-11 02:56:33.000 254 33312.64 290.13 2373.52 29.51 2010-09-11 02:56:34.000 254 33312.61 290.10 2373.39 29.51 2010-09-11 02:56:35.000 254 33312.63 290.11 2373.46 29.51 2010-09-11 02:56:36.000 254 33312.62 290.10 2373.52 29.51 2010-09-11 02:56:37.000 254 33312.61 290.13 2373.51 29.51 2010-09-11 02:56:38.000 254 33312.61 290.13 2373.43 29.51 2010-09-11 02:56:39.000 254 33312.63 290.11 2373.43 29.51 2010-09-11 02:56:40.000 254 33312.63 290.11 2373.45 29.51 2010-09-11 02:56:41.000 254 33312.68 290.13 2373.47 29.51 2010-09-11 02:56:42.000 254 33312.66 290.09 2373.48 29.51 2010-09-11 02:56:43.000 254 33312.72 290.11 2373.46 29.51 2010-09-11 02:56:44.000 254 33312.71 290.09 2373.42 29.51 2010-09-11 02:56:45.000 254 33312.60 290.12 2373.45 29.51 2010-09-11 02:56:46.000 254 33312.64 290.12 2373.49 29.51 2010-09-11 02:56:47.000 254 33312.68 290.11 2373.55 29.51 2010-09-11 02:56:48.000 254 33312.70 290.08 2373.49 29.51 2010-09-11 02:56:49.000 254 33312.57 290.06 2373.48 29.51 2010-09-11 02:56:50.000 254 33312.69 290.09 2373.55 29.51 2010-09-11 02:56:51.000 254 33312.65 290.11 2373.40 29.51 2010-09-11 02:56:52.000 254 33312.64 290.12 2373.43 29.51 2010-09-11 02:56:53.000 254 33312.63 290.13 2373.45 29.51 2010-09-11 02:56:54.000 254 33312.68 290.13 2373.49 29.51 2010-09-11 02:56:55.000 254 33312.67 290.08 2373.49 29.51 2010-09-11 02:56:56.000 254 33312.61 290.11 2373.47 29.51 2010-09-11 02:56:57.000 254 33312.79 290.08 2373.46 29.51 2010-09-11 02:56:58.000 254 33312.64 290.07 2373.47 29.51 2010-09-11 02:56:59.000 254 33312.72 290.09 2373.47 29.51 2010-09-11 02:57:00.000 254 33312.64 290.09 2373.60 29.51 2010-09-11 02:57:01.000 254 33312.71 290.08 2373.50 29.51 2010-09-11 02:57:02.000 254 33312.76 290.10 2373.45 29.51 2010-09-11 02:57:03.000 254 33312.68 290.12 2373.44 29.51 2010-09-11 02:57:04.000 254 33312.70 290.10 2373.43 29.51 2010-09-11 02:57:05.000 254 33312.73 290.08 2373.46 29.51 2010-09-11 02:57:06.000 254 33312.62 290.11 2373.50 29.51 2010-09-11 02:57:07.000 254 33312.70 290.08 2373.50 29.51 2010-09-11 02:57:08.000 254 33312.81 290.08 2373.50 29.51 2010-09-11 02:57:09.000 254 33312.64 290.12 2373.43 29.51 2010-09-11 02:57:10.000 254 33312.69 290.11 2373.43 29.51 2010-09-11 02:57:11.000 254 33312.73 290.09 2373.51 29.51 2010-09-11 02:57:12.000 254 33312.72 290.08 2373.52 29.51 2010-09-11 02:57:13.000 254 33312.67 290.07 2373.43 29.51 2010-09-11 02:57:14.000 254 33312.75 290.08 2373.45 29.51 2010-09-11 02:57:15.000 254 33312.71 290.09 2373.50 29.51 2010-09-11 02:57:16.000 254 33312.67 290.10 2373.45 29.51 2010-09-11 02:57:17.000 254 33312.72 290.13 2373.44 29.52 2010-09-11 02:57:18.000 254 33312.66 290.12 2373.48 29.51 2010-09-11 02:57:19.000 254 33312.67 290.07 2373.48 29.51 2010-09-11 02:57:20.000 254 33312.68 290.11 2373.44 29.51 2010-09-11 02:57:21.000 254 33312.69 290.09 2373.53 29.51 2010-09-11 02:57:22.000 254 33312.69 290.06 2373.42 29.51 2010-09-11 02:57:23.000 254 33312.64 290.10 2373.48 29.51 2010-09-11 02:57:24.000 254 33312.72 290.06 2373.51 29.51 2010-09-11 02:57:25.000 254 33312.73 290.08 2373.49 29.51 2010-09-11 02:57:26.000 254 33312.78 290.11 2373.56 29.51 2010-09-11 02:57:27.000 254 33312.74 290.12 2373.44 29.51 2010-09-11 02:57:28.000 254 33312.63 290.11 2373.39 29.51 2010-09-11 02:57:29.000 254 33312.75 290.12 2373.39 29.51 2010-09-11 02:57:30.000 254 33312.68 290.14 2373.38 29.51 2010-09-11 02:57:31.000 254 33312.68 290.11 2373.41 29.51 2010-09-11 02:57:32.000 254 33312.73 290.09 2373.46 29.51 2010-09-11 02:57:33.000 254 33312.67 290.10 2373.49 29.51 2010-09-11 02:57:34.000 254 33312.73 290.07 2373.50 29.51 2010-09-11 02:57:35.000 254 33312.68 290.12 2373.47 29.51 2010-09-11 02:57:36.000 254 33312.66 290.09 2373.47 29.51 2010-09-11 02:57:37.000 254 33312.66 290.08 2373.36 29.51 2010-09-11 02:57:38.000 254 33312.62 290.07 2373.45 29.51 2010-09-11 02:57:39.000 254 33312.87 290.12 2373.38 29.51 2010-09-11 02:57:40.000 254 33312.68 290.11 2373.41 29.51 2010-09-11 02:57:41.000 254 33312.71 290.11 2373.37 29.52 2010-09-11 02:57:42.000 254 33312.78 290.15 2373.39 29.52 2010-09-11 02:57:43.000 254 33312.80 290.08 2373.44 29.52 2010-09-11 02:57:44.000 254 33312.75 290.11 2373.39 29.52 2010-09-11 02:57:45.000 254 33312.73 290.11 2373.42 29.51 2010-09-11 02:57:46.000 254 33312.76 290.09 2373.53 29.51 2010-09-11 02:57:47.000 254 33312.71 290.14 2373.46 29.52 2010-09-11 02:57:48.000 254 33312.73 290.15 2373.41 29.52 2010-09-11 02:57:49.000 254 33312.78 290.11 2373.43 29.52 2010-09-11 02:57:50.000 254 33312.70 290.07 2373.43 29.52 2010-09-11 02:57:51.000 254 33312.72 290.10 2373.50 29.52 2010-09-11 02:57:52.000 254 33312.70 290.11 2373.45 29.52 2010-09-11 02:57:53.000 254 33312.73 290.13 2373.47 29.52 2010-09-11 02:57:54.000 254 33312.82 290.12 2373.46 29.52 2010-09-11 02:57:55.000 254 33312.75 290.05 2373.53 29.52 2010-09-11 02:57:56.000 254 33312.64 290.13 2373.45 29.51 2010-09-11 02:57:57.000 254 33312.75 290.10 2373.45 29.51 2010-09-11 02:57:58.000 254 33312.71 290.09 2373.41 29.51 2010-09-11 02:57:59.000 254 33312.76 290.11 2373.38 29.52 2010-09-11 02:58:00.000 254 33312.73 290.12 2373.40 29.52 2010-09-11 02:58:01.000 254 33312.71 290.12 2373.43 29.52 2010-09-11 02:58:02.000 254 33312.69 290.09 2373.42 29.52 2010-09-11 02:58:03.000 254 33312.76 290.11 2373.44 29.52 2010-09-11 02:58:04.000 254 33312.70 290.13 2373.41 29.52 2010-09-11 02:58:05.000 254 33312.78 290.07 2373.45 29.52 2010-09-11 02:58:06.000 254 33312.75 290.07 2373.49 29.52 2010-09-11 02:58:07.000 254 33312.70 290.12 2373.46 29.52 2010-09-11 02:58:08.000 254 33312.63 290.12 2373.52 29.51 2010-09-11 02:58:09.000 254 33312.82 290.12 2373.43 29.52 2010-09-11 02:58:10.000 254 33312.72 290.10 2373.48 29.52 2010-09-11 02:58:11.000 254 33312.67 290.14 2373.48 29.52 2010-09-11 02:58:12.000 254 33312.72 290.12 2373.43 29.52 2010-09-11 02:58:13.000 254 33312.83 290.12 2373.39 29.52 2010-09-11 02:58:14.000 254 33312.60 290.10 2373.52 29.52 2010-09-11 02:58:15.000 254 33312.79 290.13 2373.47 29.52 2010-09-11 02:58:16.000 254 33312.72 290.13 2373.47 29.52 2010-09-11 02:58:17.000 254 33312.72 290.16 2373.45 29.52 2010-09-11 02:58:18.000 254 33312.73 290.14 2373.53 29.52 2010-09-11 02:58:19.000 254 33312.74 290.08 2373.39 29.52 2010-09-11 02:58:20.000 254 33312.69 290.14 2373.56 29.52 2010-09-11 02:58:21.000 254 33312.85 290.10 2373.46 29.52 2010-09-11 02:58:22.000 254 33312.79 290.12 2373.34 29.52 2010-09-11 02:58:23.000 254 33312.71 290.11 2373.39 29.51 2010-09-11 02:58:24.000 254 33312.72 290.10 2373.46 29.52 2010-09-11 02:58:25.000 254 33312.75 290.11 2373.44 29.52 2010-09-11 02:58:26.000 254 33312.71 290.07 2373.49 29.52 2010-09-11 02:58:27.000 254 33312.68 290.12 2373.52 29.52 2010-09-11 02:58:28.000 254 33312.69 290.08 2373.47 29.52 2010-09-11 02:58:29.000 254 33312.70 290.14 2373.48 29.51 2010-09-11 02:58:30.000 254 33312.73 290.05 2373.55 29.52 2010-09-11 02:58:31.000 254 33312.71 290.12 2373.41 29.51 2010-09-11 02:58:32.000 254 33312.80 290.12 2373.53 29.51 2010-09-11 02:58:33.000 254 33312.72 290.13 2373.53 29.51 2010-09-11 02:58:34.000 254 33312.69 290.12 2373.54 29.51 2010-09-11 02:58:35.000 254 33312.81 290.13 2373.41 29.51 2010-09-11 02:58:36.000 254 33312.68 290.10 2373.45 29.51 2010-09-11 02:58:37.000 254 33312.74 290.10 2373.48 29.51 2010-09-11 02:58:38.000 254 33312.75 290.09 2373.48 29.51 2010-09-11 02:58:39.000 254 33312.59 290.11 2373.56 29.51 2010-09-11 02:58:40.000 254 33312.65 290.15 2373.55 29.51 2010-09-11 02:58:41.000 254 33312.67 290.09 2373.46 29.51 2010-09-11 02:58:42.000 254 33312.72 290.11 2373.53 29.51 2010-09-11 02:58:43.000 254 33312.72 290.09 2373.45 29.51 2010-09-11 02:58:44.000 254 33312.57 290.14 2373.49 29.51 2010-09-11 02:58:45.000 254 33312.65 290.10 2373.47 29.51 2010-09-11 02:58:46.000 254 33312.69 290.10 2373.46 29.51 2010-09-11 02:58:47.000 254 33312.71 290.13 2373.45 29.51 2010-09-11 02:58:48.000 254 33312.77 290.13 2373.42 29.51 2010-09-11 02:58:49.000 254 33312.73 290.10 2373.46 29.51 2010-09-11 02:58:50.000 254 33312.66 290.08 2373.52 29.51 2010-09-11 02:58:51.000 254 33312.69 290.11 2373.56 29.51 2010-09-11 02:58:52.000 254 33312.65 290.16 2373.53 29.51 2010-09-11 02:58:53.000 254 33312.67 290.12 2373.47 29.51 2010-09-11 02:58:54.000 254 33312.78 290.15 2373.46 29.51 2010-09-11 02:58:55.000 254 33312.68 290.13 2373.49 29.51 2010-09-11 02:58:56.000 254 33312.62 290.16 2373.52 29.51 2010-09-11 02:58:57.000 254 33312.64 290.13 2373.49 29.51 2010-09-11 02:58:58.000 254 33312.65 290.14 2373.52 29.51 2010-09-11 02:58:59.000 254 33312.66 290.12 2373.57 29.51 2010-09-11 02:59:00.000 254 33312.71 290.12 2373.51 29.51 2010-09-11 02:59:01.000 254 33312.76 290.14 2373.53 29.51 2010-09-11 02:59:02.000 254 33312.76 290.15 2373.53 29.51 2010-09-11 02:59:03.000 254 33312.84 290.15 2373.48 29.51 2010-09-11 02:59:04.000 254 33312.73 290.15 2373.47 29.51 2010-09-11 02:59:05.000 254 33312.64 290.16 2373.49 29.51 2010-09-11 02:59:06.000 254 33312.75 290.12 2373.49 29.51 2010-09-11 02:59:07.000 254 33312.68 290.13 2373.47 29.51 2010-09-11 02:59:08.000 254 33312.68 290.13 2373.47 29.51 2010-09-11 02:59:09.000 254 33312.78 290.11 2373.53 29.51 2010-09-11 02:59:10.000 254 33312.68 290.19 2373.56 29.51 2010-09-11 02:59:11.000 254 33312.70 290.15 2373.52 29.51 2010-09-11 02:59:12.000 254 33312.76 290.14 2373.53 29.51 2010-09-11 02:59:13.000 254 33312.79 290.17 2373.49 29.51 2010-09-11 02:59:14.000 254 33312.72 290.16 2373.59 29.51 2010-09-11 02:59:15.000 254 33312.74 290.15 2373.44 29.51 2010-09-11 02:59:16.000 254 33312.68 290.18 2373.53 29.51 2010-09-11 02:59:17.000 254 33312.68 290.16 2373.50 29.51 2010-09-11 02:59:18.000 254 33312.68 290.14 2373.51 29.51 2010-09-11 02:59:19.000 254 33312.72 290.19 2373.40 29.51 2010-09-11 02:59:20.000 254 33312.64 290.18 2373.58 29.51 2010-09-11 02:59:21.000 254 33312.71 290.13 2373.51 29.51 2010-09-11 02:59:22.000 254 33312.81 290.18 2373.54 29.51 2010-09-11 02:59:23.000 254 33312.65 290.13 2373.54 29.51 2010-09-11 02:59:24.000 254 33312.67 290.10 2373.49 29.51 2010-09-11 02:59:25.000 254 33312.73 290.11 2373.38 29.51 2010-09-11 02:59:26.000 254 33312.66 290.16 2373.58 29.51 2010-09-11 02:59:27.000 254 33312.63 290.16 2373.43 29.51 2010-09-11 02:59:28.000 254 33312.69 290.15 2373.47 29.51 2010-09-11 02:59:29.000 254 33312.68 290.15 2373.53 29.51 2010-09-11 02:59:30.000 254 33312.64 290.17 2373.46 29.51 2010-09-11 02:59:31.000 254 33312.73 290.16 2373.51 29.51 2010-09-11 02:59:32.000 254 33312.69 290.15 2373.49 29.51 2010-09-11 02:59:33.000 254 33312.75 290.19 2373.47 29.51 2010-09-11 02:59:34.000 254 33312.68 290.19 2373.53 29.51 2010-09-11 02:59:35.000 254 33312.63 290.16 2373.51 29.51 2010-09-11 02:59:36.000 254 33312.74 290.17 2373.51 29.51 2010-09-11 02:59:37.000 254 33312.68 290.18 2373.46 29.51 2010-09-11 02:59:38.000 254 33312.71 290.16 2373.42 29.51 2010-09-11 02:59:39.000 254 33312.66 290.18 2373.52 29.51 2010-09-11 02:59:40.000 254 33312.71 290.18 2373.45 29.51 2010-09-11 02:59:41.000 254 33312.60 290.17 2373.43 29.51 2010-09-11 02:59:42.000 254 33312.66 290.15 2373.52 29.51 2010-09-11 02:59:43.000 254 33312.63 290.18 2373.56 29.51 2010-09-11 02:59:44.000 254 33312.74 290.17 2373.52 29.51 2010-09-11 02:59:45.000 254 33312.61 290.21 2373.52 29.51 2010-09-11 02:59:46.000 254 33312.73 290.16 2373.50 29.51 2010-09-11 02:59:47.000 254 33312.72 290.17 2373.50 29.51 2010-09-11 02:59:48.000 254 33312.71 290.19 2373.54 29.51 2010-09-11 02:59:49.000 254 33312.56 290.16 2373.41 29.51 2010-09-11 02:59:50.000 254 33312.65 290.18 2373.49 29.51 2010-09-11 02:59:51.000 254 33312.49 290.24 2373.53 29.51 2010-09-11 02:59:52.000 254 33312.78 290.19 2373.43 29.51 2010-09-11 02:59:53.000 254 33312.64 290.15 2373.48 29.51 2010-09-11 02:59:54.000 254 33312.71 290.20 2373.52 29.51 2010-09-11 02:59:55.000 254 33312.65 290.19 2373.53 29.51 2010-09-11 02:59:56.000 254 33312.58 290.19 2373.47 29.51 2010-09-11 02:59:57.000 254 33312.66 290.19 2373.59 29.51 2010-09-11 02:59:58.000 254 33312.60 290.23 2373.54 29.51 2010-09-11 02:59:59.000 254 33312.57 290.19 2373.53 29.51 2010-09-11 03:00:00.000 254 33312.63 290.22 2373.55 29.51 2010-09-11 03:00:01.000 254 33312.66 290.17 2373.47 29.51 2010-09-11 03:00:02.000 254 33312.58 290.18 2373.56 29.51 2010-09-11 03:00:03.000 254 33312.66 290.11 2373.50 29.51 2010-09-11 03:00:04.000 254 33312.61 290.17 2373.49 29.51 2010-09-11 03:00:05.000 254 33312.57 290.17 2373.45 29.51 2010-09-11 03:00:06.000 254 33312.66 290.16 2373.50 29.51 2010-09-11 03:00:07.000 254 33312.61 290.16 2373.54 29.51 2010-09-11 03:00:08.000 254 33312.63 290.19 2373.59 29.51 2010-09-11 03:00:09.000 254 33312.61 290.21 2373.56 29.51 2010-09-11 03:00:10.000 254 33312.60 290.15 2373.55 29.51 2010-09-11 03:00:11.000 254 33312.63 290.12 2373.55 29.51 2010-09-11 03:00:12.000 254 33312.58 290.20 2373.53 29.51 2010-09-11 03:00:13.000 254 33312.65 290.22 2373.55 29.51 2010-09-11 03:00:14.000 254 33312.58 290.18 2373.49 29.51 2010-09-11 03:00:15.000 254 33312.61 290.20 2373.51 29.51 2010-09-11 03:00:16.000 254 33312.64 290.14 2373.43 29.51 2010-09-11 03:00:17.000 254 33312.60 290.14 2373.52 29.51 2010-09-11 03:00:18.000 254 33312.62 290.20 2373.59 29.51 2010-09-11 03:00:19.000 254 33312.59 290.18 2373.49 29.51 2010-09-11 03:00:20.000 254 33312.67 290.20 2373.55 29.51 2010-09-11 03:00:21.000 254 33312.66 290.16 2373.53 29.51 2010-09-11 03:00:22.000 254 33312.63 290.21 2373.51 29.51 2010-09-11 03:00:23.000 254 33312.62 290.20 2373.49 29.51 2010-09-11 03:00:24.000 254 33312.67 290.23 2373.58 29.51 2010-09-11 03:00:25.000 254 33312.70 290.20 2373.53 29.51 2010-09-11 03:00:26.000 254 33312.75 290.16 2373.52 29.51 2010-09-11 03:00:27.000 254 33312.69 290.19 2373.43 29.51 2010-09-11 03:00:28.000 254 33312.62 290.17 2373.56 29.51 2010-09-11 03:00:29.000 254 33312.66 290.19 2373.51 29.51 2010-09-11 03:00:30.000 254 33312.62 290.19 2373.54 29.51 2010-09-11 03:00:31.000 254 33312.60 290.16 2373.55 29.51 2010-09-11 03:00:32.000 254 33312.64 290.17 2373.47 29.51 2010-09-11 03:00:33.000 254 33312.60 290.18 2373.58 29.51 2010-09-11 03:00:34.000 254 33312.67 290.16 2373.52 29.51 2010-09-11 03:00:35.000 254 33312.68 290.16 2373.47 29.51 2010-09-11 03:00:36.000 254 33312.65 290.17 2373.55 29.51 2010-09-11 03:00:37.000 254 33312.71 290.15 2373.57 29.51 2010-09-11 03:00:38.000 254 33312.69 290.13 2373.53 29.51 2010-09-11 03:00:39.000 254 33312.63 290.15 2373.56 29.51 2010-09-11 03:00:40.000 254 33312.66 290.20 2373.52 29.51 2010-09-11 03:00:41.000 254 33312.71 290.17 2373.50 29.51 2010-09-11 03:00:42.000 254 33312.69 290.18 2373.59 29.51 2010-09-11 03:00:43.000 254 33312.70 290.17 2373.51 29.51 2010-09-11 03:00:44.000 254 33312.71 290.19 2373.55 29.51 2010-09-11 03:00:45.000 254 33312.70 290.19 2373.56 29.51 2010-09-11 03:00:46.000 254 33312.62 290.17 2373.46 29.51 2010-09-11 03:00:47.000 254 33312.66 290.13 2373.55 29.51 2010-09-11 03:00:48.000 254 33312.73 290.18 2373.49 29.51 2010-09-11 03:00:49.000 254 33312.61 290.14 2373.52 29.51 2010-09-11 03:00:50.000 254 33312.68 290.19 2373.49 29.51 2010-09-11 03:00:51.000 254 33312.71 290.21 2373.47 29.51 2010-09-11 03:00:52.000 254 33312.56 290.22 2373.53 29.51 2010-09-11 03:00:53.000 254 33312.68 290.18 2373.52 29.51 2010-09-11 03:00:54.000 254 33312.75 290.16 2373.47 29.51 2010-09-11 03:00:55.000 254 33312.63 290.15 2373.48 29.51 2010-09-11 03:00:56.000 254 33312.55 290.16 2373.52 29.51 2010-09-11 03:00:57.000 254 33312.85 290.17 2373.51 29.51 2010-09-11 03:00:58.000 254 33312.76 290.18 2373.54 29.51 2010-09-11 03:00:59.000 254 33312.71 290.21 2373.52 29.51 2010-09-11 03:01:00.000 254 33312.72 290.12 2373.55 29.51 2010-09-11 03:01:01.000 254 33312.64 290.18 2373.55 29.51 2010-09-11 03:01:02.000 254 33312.75 290.16 2373.54 29.51 2010-09-11 03:01:03.000 254 33312.65 290.19 2373.49 29.51 2010-09-11 03:01:04.000 254 33312.63 290.17 2373.50 29.51 2010-09-11 03:01:05.000 254 33312.68 290.15 2373.52 29.51 2010-09-11 03:01:06.000 254 33312.68 290.15 2373.50 29.51 2010-09-11 03:01:07.000 254 33312.60 290.17 2373.49 29.51 2010-09-11 03:01:08.000 254 33312.65 290.14 2373.52 29.51 2010-09-11 03:01:09.000 254 33312.61 290.18 2373.52 29.51 2010-09-11 03:01:10.000 254 33312.56 290.16 2373.54 29.51 2010-09-11 03:01:11.000 254 33312.63 290.17 2373.55 29.51 2010-09-11 03:01:12.000 254 33312.66 290.17 2373.46 29.51 2010-09-11 03:01:13.000 254 33312.61 290.12 2373.52 29.51 2010-09-11 03:01:14.000 254 33312.71 290.15 2373.50 29.51 2010-09-11 03:01:15.000 254 33312.61 290.16 2373.53 29.51 2010-09-11 03:01:16.000 254 33312.64 290.17 2373.49 29.51 2010-09-11 03:01:17.000 254 33312.55 290.16 2373.53 29.51 2010-09-11 03:01:18.000 254 33312.72 290.14 2373.55 29.51 2010-09-11 03:01:19.000 254 33312.57 290.18 2373.51 29.51 2010-09-11 03:01:20.000 254 33312.61 290.17 2373.46 29.51 2010-09-11 03:01:21.000 254 33312.58 290.17 2373.52 29.51 2010-09-11 03:01:22.000 254 33312.63 290.16 2373.53 29.51 2010-09-11 03:01:23.000 254 33312.73 290.15 2373.56 29.51 2010-09-11 03:01:24.000 254 33312.66 290.15 2373.46 29.51 2010-09-11 03:01:25.000 254 33312.73 290.12 2373.47 29.51 2010-09-11 03:01:26.000 254 33312.73 290.14 2373.49 29.51 2010-09-11 03:01:27.000 254 33312.58 290.15 2373.53 29.51 2010-09-11 03:01:28.000 254 33312.78 290.16 2373.52 29.51 2010-09-11 03:01:29.000 254 33312.60 290.18 2373.41 29.51 2010-09-11 03:01:30.000 254 33312.64 290.16 2373.49 29.51 2010-09-11 03:01:31.000 254 33312.67 290.15 2373.49 29.51 2010-09-11 03:01:32.000 254 33312.73 290.11 2373.50 29.51 2010-09-11 03:01:33.000 254 33312.61 290.13 2373.45 29.51 2010-09-11 03:01:34.000 254 33312.67 290.12 2373.53 29.51 2010-09-11 03:01:35.000 254 33312.70 290.14 2373.48 29.51 2010-09-11 03:01:36.000 254 33312.73 290.14 2373.40 29.51 2010-09-11 03:01:37.000 254 33312.76 290.11 2373.55 29.51 2010-09-11 03:01:38.000 254 33312.61 290.11 2373.53 29.51 2010-09-11 03:01:39.000 254 33312.65 290.16 2373.48 29.51 2010-09-11 03:01:40.000 254 33312.68 290.13 2373.50 29.51 2010-09-11 03:01:41.000 254 33312.73 290.12 2373.50 29.51 2010-09-11 03:01:42.000 254 33312.64 290.16 2373.56 29.51 2010-09-11 03:01:43.000 254 33312.72 290.14 2373.46 29.51 2010-09-11 03:01:44.000 254 33312.67 290.18 2373.51 29.51 2010-09-11 03:01:45.000 254 33312.76 290.14 2373.50 29.51 2010-09-11 03:01:46.000 254 33312.58 290.17 2373.49 29.51 2010-09-11 03:01:47.000 254 33312.58 290.18 2373.49 29.51 2010-09-11 03:01:48.000 254 33312.75 290.14 2373.51 29.51 2010-09-11 03:01:49.000 254 33312.71 290.14 2373.50 29.51 2010-09-11 03:01:50.000 254 33312.63 290.12 2373.49 29.51 2010-09-11 03:01:51.000 254 33312.77 290.12 2373.51 29.51 2010-09-11 03:01:52.000 254 33312.65 290.13 2373.53 29.51 2010-09-11 03:01:53.000 254 33312.66 290.14 2373.57 29.51 2010-09-11 03:01:54.000 254 33312.69 290.12 2373.53 29.51 2010-09-11 03:01:55.000 254 33312.62 290.14 2373.50 29.51 2010-09-11 03:01:56.000 254 33312.65 290.11 2373.53 29.51 2010-09-11 03:01:57.000 254 33312.72 290.16 2373.53 29.51 2010-09-11 03:01:58.000 254 33312.69 290.18 2373.50 29.51 2010-09-11 03:01:59.000 254 33312.63 290.15 2373.47 29.51 2010-09-11 03:02:00.000 254 33312.70 290.14 2373.56 29.51 2010-09-11 03:02:01.000 254 33312.69 290.16 2373.56 29.51 2010-09-11 03:02:02.000 254 33312.66 290.14 2373.46 29.51 2010-09-11 03:02:03.000 254 33312.70 290.10 2373.58 29.51 2010-09-11 03:02:04.000 254 33312.66 290.11 2373.52 29.51 2010-09-11 03:02:05.000 254 33312.68 290.08 2373.53 29.51 2010-09-11 03:02:06.000 254 33312.69 290.14 2373.48 29.51 2010-09-11 03:02:07.000 254 33312.76 290.14 2373.55 29.52 2010-09-11 03:02:08.000 254 33312.69 290.11 2373.50 29.52 2010-09-11 03:02:09.000 254 33312.71 290.12 2373.53 29.51 2010-09-11 03:02:10.000 254 33312.76 290.16 2373.50 29.51 2010-09-11 03:02:11.000 254 33312.72 290.15 2373.51 29.51 2010-09-11 03:02:12.000 254 33312.74 290.13 2373.49 29.51 2010-09-11 03:02:13.000 254 33312.76 290.12 2373.52 29.51 2010-09-11 03:02:14.000 254 33312.71 290.09 2373.47 29.51 2010-09-11 03:02:15.000 254 33312.80 290.14 2373.54 29.51 2010-09-11 03:02:16.000 254 33312.81 290.08 2373.51 29.52 2010-09-11 03:02:17.000 254 33312.79 290.08 2373.53 29.51 2010-09-11 03:02:18.000 254 33312.79 290.08 2373.51 29.52 2010-09-11 03:02:19.000 254 33312.79 290.11 2373.55 29.51 2010-09-11 03:02:20.000 254 33312.79 290.12 2373.46 29.51 2010-09-11 03:02:21.000 254 33312.84 290.14 2373.59 29.51 2010-09-11 03:02:22.000 254 33312.72 290.07 2373.58 29.51 2010-09-11 03:02:23.000 254 33312.78 290.06 2373.50 29.51 2010-09-11 03:02:24.000 254 33312.83 290.12 2373.53 29.51 2010-09-11 03:02:25.000 254 33312.77 290.10 2373.52 29.51 2010-09-11 03:02:26.000 254 33312.76 290.10 2373.48 29.52 2010-09-11 03:02:27.000 254 33312.79 290.06 2373.49 29.51 2010-09-11 03:02:28.000 254 33312.79 290.07 2373.49 29.52 2010-09-11 03:02:29.000 254 33312.82 290.08 2373.50 29.51 2010-09-11 03:02:30.000 254 33312.74 290.09 2373.49 29.52 2010-09-11 03:02:31.000 254 33312.78 290.07 2373.49 29.52 2010-09-11 03:02:32.000 254 33312.78 290.10 2373.56 29.52 2010-09-11 03:02:33.000 254 33312.82 290.11 2373.50 29.51 2010-09-11 03:02:34.000 254 33312.79 290.11 2373.55 29.52 2010-09-11 03:02:35.000 254 33312.82 290.12 2373.49 29.52 2010-09-11 03:02:36.000 254 33312.88 290.07 2373.58 29.51 2010-09-11 03:02:37.000 254 33312.81 290.13 2373.47 29.51 2010-09-11 03:02:38.000 254 33312.82 290.11 2373.43 29.51 2010-09-11 03:02:39.000 254 33312.83 290.09 2373.50 29.52 2010-09-11 03:02:40.000 254 33312.70 290.13 2373.49 29.51 2010-09-11 03:02:41.000 254 33312.73 290.12 2373.47 29.52 2010-09-11 03:02:42.000 254 33312.78 290.05 2373.55 29.52 2010-09-11 03:02:43.000 254 33312.80 290.12 2373.52 29.52 2010-09-11 03:02:44.000 254 33312.78 290.09 2373.49 29.52 2010-09-11 03:02:45.000 254 33312.75 290.11 2373.52 29.52 2010-09-11 03:02:46.000 254 33312.81 290.14 2373.52 29.52 2010-09-11 03:02:47.000 254 33312.82 290.12 2373.47 29.51 2010-09-11 03:02:48.000 254 33312.77 290.10 2373.51 29.52 2010-09-11 03:02:49.000 254 33312.88 290.14 2373.56 29.51 2010-09-11 03:02:50.000 254 33312.78 290.14 2373.54 29.52 2010-09-11 03:02:51.000 254 33312.77 290.17 2373.50 29.51 2010-09-11 03:02:52.000 254 33312.89 290.09 2373.53 29.52 2010-09-11 03:02:53.000 254 33312.81 290.11 2373.50 29.51 2010-09-11 03:02:54.000 254 33312.88 290.15 2373.52 29.52 2010-09-11 03:02:55.000 254 33312.88 290.11 2373.55 29.51 2010-09-11 03:02:56.000 254 33312.74 290.13 2373.55 29.52 2010-09-11 03:02:57.000 254 33312.82 290.16 2373.47 29.52 2010-09-11 03:02:58.000 254 33312.82 290.13 2373.49 29.52 2010-09-11 03:02:59.000 254 33312.78 290.16 2373.55 29.52 2010-09-11 03:03:00.000 254 33312.79 290.16 2373.49 29.52 2010-09-11 03:03:01.000 254 33312.76 290.19 2373.52 29.51 2010-09-11 03:03:02.000 254 33312.72 290.14 2373.45 29.51 2010-09-11 03:03:03.000 254 33312.93 290.14 2373.50 29.51 2010-09-11 03:03:04.000 254 33312.85 290.14 2373.56 29.51 2010-09-11 03:03:05.000 254 33312.76 290.14 2373.57 29.51 2010-09-11 03:03:06.000 254 33312.81 290.13 2373.46 29.51 2010-09-11 03:03:07.000 254 33312.79 290.16 2373.48 29.51 2010-09-11 03:03:08.000 254 33312.80 290.17 2373.46 29.52 2010-09-11 03:03:09.000 254 33312.89 290.16 2373.50 29.51 2010-09-11 03:03:10.000 254 33312.83 290.12 2373.44 29.51 2010-09-11 03:03:11.000 254 33312.78 290.14 2373.44 29.51 2010-09-11 03:03:12.000 254 33312.78 290.17 2373.46 29.51 2010-09-11 03:03:13.000 254 33312.83 290.13 2373.46 29.51 2010-09-11 03:03:14.000 254 33312.74 290.18 2373.46 29.51 2010-09-11 03:03:15.000 254 33312.87 290.16 2373.52 29.51 2010-09-11 03:03:16.000 254 33312.85 290.14 2373.47 29.51 2010-09-11 03:03:17.000 254 33312.84 290.13 2373.50 29.51 2010-09-11 03:03:18.000 254 33312.72 290.11 2373.49 29.51 2010-09-11 03:03:19.000 254 33312.77 290.12 2373.54 29.51 2010-09-11 03:03:20.000 254 33312.87 290.10 2373.51 29.51 2010-09-11 03:03:21.000 254 33312.82 290.14 2373.52 29.51 2010-09-11 03:03:22.000 254 33312.81 290.12 2373.52 29.51 2010-09-11 03:03:23.000 254 33312.78 290.14 2373.58 29.51 2010-09-11 03:03:24.000 254 33312.81 290.10 2373.50 29.51 2010-09-11 03:03:25.000 254 33312.83 290.12 2373.58 29.51 2010-09-11 03:03:26.000 254 33312.85 290.12 2373.57 29.51 2010-09-11 03:03:27.000 254 33312.78 290.14 2373.56 29.51 2010-09-11 03:03:28.000 254 33312.82 290.13 2373.53 29.51 2010-09-11 03:03:29.000 254 33312.74 290.11 2373.51 29.51 2010-09-11 03:03:30.000 254 33312.79 290.10 2373.50 29.51 2010-09-11 03:03:31.000 254 33312.78 290.11 2373.57 29.51 2010-09-11 03:03:32.000 254 33312.73 290.10 2373.49 29.51 2010-09-11 03:03:33.000 254 33312.89 290.16 2373.58 29.51 2010-09-11 03:03:34.000 254 33312.69 290.15 2373.53 29.51 2010-09-11 03:03:35.000 254 33312.82 290.11 2373.52 29.51 2010-09-11 03:03:36.000 254 33312.75 290.12 2373.61 29.51 2010-09-11 03:03:37.000 254 33312.74 290.09 2373.46 29.51 2010-09-11 03:03:38.000 254 33312.70 290.12 2373.53 29.51 2010-09-11 03:03:39.000 254 33312.92 290.10 2373.52 29.51 2010-09-11 03:03:40.000 254 33312.71 290.16 2373.59 29.51 2010-09-11 03:03:41.000 254 33312.73 290.14 2373.55 29.51 2010-09-11 03:03:42.000 254 33312.84 290.14 2373.57 29.51 2010-09-11 03:03:43.000 254 33312.84 290.12 2373.61 29.51 2010-09-11 03:03:44.000 254 33312.79 290.16 2373.54 29.51 2010-09-11 03:03:45.000 254 33312.78 290.16 2373.49 29.51 2010-09-11 03:03:46.000 254 33312.73 290.14 2373.59 29.51 2010-09-11 03:03:47.000 254 33312.73 290.14 2373.57 29.51 2010-09-11 03:03:48.000 254 33312.82 290.12 2373.54 29.51 2010-09-11 03:03:49.000 254 33312.78 290.12 2373.59 29.51 2010-09-11 03:03:50.000 254 33312.78 290.12 2373.55 29.51 2010-09-11 03:03:51.000 254 33312.90 290.14 2373.56 29.51 2010-09-11 03:03:52.000 254 33312.82 290.11 2373.55 29.51 2010-09-11 03:03:53.000 254 33312.79 290.10 2373.53 29.51 2010-09-11 03:03:54.000 254 33312.82 290.13 2373.51 29.51 2010-09-11 03:03:55.000 254 33312.82 290.13 2373.61 29.51 2010-09-11 03:03:56.000 254 33312.85 290.13 2373.53 29.52 2010-09-11 03:03:57.000 254 33312.84 290.18 2373.48 29.51 2010-09-11 03:03:58.000 254 33312.82 290.15 2373.57 29.51 2010-09-11 03:03:59.000 254 33312.83 290.17 2373.53 29.52 2010-09-11 03:04:00.000 254 33312.79 290.12 2373.57 29.51 2010-09-11 03:04:01.000 254 33312.85 290.16 2373.49 29.52 2010-09-11 03:04:02.000 254 33312.91 290.16 2373.61 29.51 2010-09-11 03:04:03.000 254 33312.75 290.14 2373.56 29.51 2010-09-11 03:04:04.000 254 33312.91 290.16 2373.58 29.51 2010-09-11 03:04:05.000 254 33312.85 290.17 2373.59 29.52 2010-09-11 03:04:06.000 254 33312.77 290.22 2373.57 29.52 2010-09-11 03:04:07.000 254 33312.84 290.18 2373.55 29.52 2010-09-11 03:04:08.000 254 33312.90 290.17 2373.62 29.52 2010-09-11 03:04:09.000 254 33312.85 290.22 2373.59 29.52 2010-09-11 03:04:10.000 254 33312.82 290.21 2373.61 29.52 2010-09-11 03:04:11.000 254 33312.85 290.19 2373.56 29.52 2010-09-11 03:04:12.000 254 33312.85 290.18 2373.59 29.52 2010-09-11 03:04:13.000 254 33312.82 290.17 2373.59 29.52 2010-09-11 03:04:14.000 254 33312.74 290.18 2373.52 29.52 2010-09-11 03:04:15.000 254 33312.82 290.19 2373.59 29.52 2010-09-11 03:04:16.000 254 33312.82 290.14 2373.64 29.52 2010-09-11 03:04:17.000 254 33312.85 290.15 2373.62 29.52 2010-09-11 03:04:18.000 254 33312.77 290.19 2373.52 29.52 2010-09-11 03:04:19.000 254 33312.75 290.16 2373.52 29.52 2010-09-11 03:04:20.000 254 33312.79 290.17 2373.48 29.52 2010-09-11 03:04:21.000 254 33312.81 290.14 2373.53 29.52 2010-09-11 03:04:22.000 254 33312.80 290.23 2373.62 29.52 2010-09-11 03:04:23.000 254 33312.82 290.20 2373.59 29.52 2010-09-11 03:04:24.000 254 33312.78 290.19 2373.52 29.52 2010-09-11 03:04:25.000 254 33312.81 290.20 2373.58 29.52 2010-09-11 03:04:26.000 254 33312.86 290.21 2373.61 29.52 2010-09-11 03:04:27.000 254 33312.87 290.23 2373.53 29.52 2010-09-11 03:04:28.000 254 33312.68 290.18 2373.46 29.52 2010-09-11 03:04:29.000 254 33312.73 290.19 2373.49 29.52 2010-09-11 03:04:30.000 254 33312.82 290.22 2373.55 29.52 2010-09-11 03:04:31.000 254 33312.77 290.19 2373.55 29.52 2010-09-11 03:04:32.000 254 33312.76 290.18 2373.55 29.52 2010-09-11 03:04:33.000 254 33312.85 290.19 2373.56 29.52 2010-09-11 03:04:34.000 254 33312.73 290.25 2373.64 29.52 2010-09-11 03:04:35.000 254 33312.79 290.23 2373.55 29.52 2010-09-11 03:04:36.000 254 33312.79 290.20 2373.63 29.52 2010-09-11 03:04:37.000 254 33312.81 290.21 2373.53 29.52 2010-09-11 03:04:38.000 254 33312.75 290.18 2373.66 29.52 2010-09-11 03:04:39.000 254 33312.85 290.20 2373.55 29.52 2010-09-11 03:04:40.000 254 33312.79 290.20 2373.55 29.52 2010-09-11 03:04:41.000 254 33312.75 290.22 2373.55 29.52 2010-09-11 03:04:42.000 254 33312.82 290.24 2373.57 29.52 2010-09-11 03:04:43.000 254 33312.85 290.22 2373.60 29.52 2010-09-11 03:04:44.000 254 33312.81 290.19 2373.58 29.52 2010-09-11 03:04:45.000 254 33312.85 290.21 2373.58 29.52 2010-09-11 03:04:46.000 254 33312.82 290.20 2373.61 29.52 2010-09-11 03:04:47.000 254 33312.91 290.19 2373.56 29.52 2010-09-11 03:04:48.000 254 33312.85 290.19 2373.59 29.52 2010-09-11 03:04:49.000 254 33312.84 290.22 2373.59 29.52 2010-09-11 03:04:50.000 254 33312.80 290.20 2373.59 29.52 2010-09-11 03:04:51.000 254 33312.97 290.23 2373.54 29.52 2010-09-11 03:04:52.000 254 33312.84 290.19 2373.59 29.52 2010-09-11 03:04:53.000 254 33312.82 290.17 2373.61 29.52 2010-09-11 03:04:54.000 254 33312.89 290.19 2373.65 29.52 2010-09-11 03:04:55.000 254 33312.86 290.20 2373.58 29.52 2010-09-11 03:04:56.000 254 33312.87 290.19 2373.46 29.52 2010-09-11 03:04:57.000 254 33312.83 290.18 2373.46 29.52 2010-09-11 03:04:58.000 254 33312.87 290.21 2373.66 29.52 2010-09-11 03:04:59.000 254 33312.86 290.19 2373.61 29.52 2010-09-11 03:05:00.000 254 33312.84 290.16 2373.57 29.52 2010-09-11 03:05:01.000 254 33312.89 290.19 2373.60 29.52 2010-09-11 03:05:02.000 254 33312.88 290.21 2373.53 29.52 2010-09-11 03:05:03.000 254 33312.87 290.18 2373.53 29.52 2010-09-11 03:05:04.000 254 33312.83 290.21 2373.55 29.52 2010-09-11 03:05:05.000 254 33312.91 290.20 2373.55 29.52 2010-09-11 03:05:06.000 254 33312.89 290.22 2373.66 29.52 2010-09-11 03:05:07.000 254 33312.89 290.15 2373.59 29.52 2010-09-11 03:05:08.000 254 33312.84 290.16 2373.66 29.52 2010-09-11 03:05:09.000 254 33312.79 290.19 2373.56 29.52 2010-09-11 03:05:10.000 254 33312.84 290.17 2373.51 29.52 2010-09-11 03:05:11.000 254 33312.88 290.18 2373.57 29.52 2010-09-11 03:05:12.000 254 33312.89 290.21 2373.62 29.52 2010-09-11 03:05:13.000 254 33312.92 290.25 2373.59 29.52 2010-09-11 03:05:14.000 254 33312.93 290.16 2373.55 29.52 2010-09-11 03:05:15.000 254 33312.85 290.22 2373.52 29.52 2010-09-11 03:05:16.000 254 33312.78 290.21 2373.50 29.52 2010-09-11 03:05:17.000 254 33312.87 290.23 2373.48 29.52 2010-09-11 03:05:18.000 254 33312.84 290.18 2373.53 29.52 2010-09-11 03:05:19.000 254 33312.89 290.22 2373.57 29.52 2010-09-11 03:05:20.000 254 33312.79 290.20 2373.61 29.52 2010-09-11 03:05:21.000 254 33312.80 290.19 2373.59 29.52 2010-09-11 03:05:22.000 254 33312.83 290.21 2373.59 29.52 2010-09-11 03:05:23.000 254 33312.84 290.19 2373.57 29.52 2010-09-11 03:05:24.000 254 33312.87 290.22 2373.58 29.52 2010-09-11 03:05:25.000 254 33312.88 290.23 2373.64 29.52 2010-09-11 03:05:26.000 254 33312.81 290.21 2373.53 29.52 2010-09-11 03:05:27.000 254 33312.88 290.23 2373.53 29.52 2010-09-11 03:05:28.000 254 33312.90 290.24 2373.63 29.52 2010-09-11 03:05:29.000 254 33312.83 290.22 2373.58 29.52 2010-09-11 03:05:30.000 254 33312.85 290.23 2373.62 29.52 2010-09-11 03:05:31.000 254 33312.78 290.18 2373.67 29.52 2010-09-11 03:05:32.000 254 33312.91 290.20 2373.57 29.52 2010-09-11 03:05:33.000 254 33312.78 290.23 2373.58 29.52 2010-09-11 03:05:34.000 254 33312.81 290.19 2373.57 29.52 2010-09-11 03:05:35.000 254 33312.84 290.17 2373.55 29.52 2010-09-11 03:05:36.000 254 33312.88 290.25 2373.52 29.52 2010-09-11 03:05:37.000 254 33312.82 290.23 2373.55 29.52 2010-09-11 03:05:38.000 254 33312.79 290.28 2373.59 29.52 2010-09-11 03:05:39.000 254 33312.84 290.20 2373.57 29.52 2010-09-11 03:05:40.000 254 33312.88 290.25 2373.59 29.52 2010-09-11 03:05:41.000 254 33312.79 290.25 2373.58 29.52 2010-09-11 03:05:42.000 254 33312.89 290.24 2373.53 29.52 2010-09-11 03:05:43.000 254 33312.79 290.28 2373.55 29.52 2010-09-11 03:05:44.000 254 33312.76 290.24 2373.52 29.52 2010-09-11 03:05:45.000 254 33312.86 290.25 2373.62 29.52 2010-09-11 03:05:46.000 254 33312.71 290.25 2373.66 29.52 2010-09-11 03:05:47.000 254 33312.83 290.25 2373.61 29.52 2010-09-11 03:05:48.000 254 33312.84 290.23 2373.67 29.52 2010-09-11 03:05:49.000 254 33312.82 290.20 2373.55 29.52 2010-09-11 03:05:50.000 254 33312.81 290.24 2373.60 29.52 2010-09-11 03:05:51.000 254 33312.85 290.29 2373.62 29.52 2010-09-11 03:05:52.000 254 33312.87 290.24 2373.63 29.52 2010-09-11 03:05:53.000 254 33312.76 290.25 2373.63 29.52 2010-09-11 03:05:54.000 254 33312.84 290.24 2373.61 29.52 2010-09-11 03:05:55.000 254 33312.84 290.28 2373.60 29.52 2010-09-11 03:05:56.000 254 33312.78 290.26 2373.61 29.52 2010-09-11 03:05:57.000 254 33312.82 290.24 2373.55 29.52 2010-09-11 03:05:58.000 254 33312.87 290.22 2373.55 29.52 2010-09-11 03:05:59.000 254 33312.81 290.24 2373.61 29.52 2010-09-11 03:06:00.000 254 33312.84 290.21 2373.60 29.52 2010-09-11 03:06:01.000 254 33312.88 290.26 2373.69 29.52 2010-09-11 03:06:02.000 254 33312.78 290.21 2373.60 29.52 2010-09-11 03:06:03.000 254 33312.74 290.20 2373.65 29.52 2010-09-11 03:06:04.000 254 33312.84 290.22 2373.70 29.52 2010-09-11 03:06:05.000 254 33312.75 290.22 2373.64 29.52 2010-09-11 03:06:06.000 254 33312.75 290.23 2373.69 29.52 2010-09-11 03:06:07.000 254 33312.79 290.23 2373.64 29.52 2010-09-11 03:06:08.000 254 33312.75 290.20 2373.61 29.52 2010-09-11 03:06:09.000 254 33312.88 290.21 2373.61 29.52 2010-09-11 03:06:10.000 254 33312.78 290.23 2373.64 29.52 2010-09-11 03:06:11.000 254 33312.76 290.24 2373.67 29.52 2010-09-11 03:06:12.000 254 33312.83 290.26 2373.66 29.52 2010-09-11 03:06:13.000 254 33312.78 290.25 2373.65 29.52 2010-09-11 03:06:14.000 254 33312.77 290.27 2373.63 29.52 2010-09-11 03:06:15.000 254 33312.72 290.25 2373.65 29.52 2010-09-11 03:06:16.000 254 33312.78 290.23 2373.62 29.52 2010-09-11 03:06:17.000 254 33312.76 290.25 2373.62 29.52 2010-09-11 03:06:18.000 254 33312.81 290.28 2373.62 29.52 2010-09-11 03:06:19.000 254 33312.79 290.26 2373.66 29.52 2010-09-11 03:06:20.000 254 33312.75 290.27 2373.67 29.52 2010-09-11 03:06:21.000 254 33312.68 290.23 2373.64 29.52 2010-09-11 03:06:22.000 254 33312.72 290.31 2373.63 29.52 2010-09-11 03:06:23.000 254 33312.68 290.28 2373.60 29.52 2010-09-11 03:06:24.000 254 33312.72 290.28 2373.62 29.52 2010-09-11 03:06:25.000 254 33312.75 290.30 2373.67 29.52 2010-09-11 03:06:26.000 254 33312.79 290.25 2373.67 29.52 2010-09-11 03:06:27.000 254 33312.72 290.27 2373.66 29.52 2010-09-11 03:06:28.000 254 33312.76 290.25 2373.58 29.52 2010-09-11 03:06:29.000 254 33312.69 290.28 2373.63 29.52 2010-09-11 03:06:30.000 254 33312.73 290.26 2373.66 29.52 2010-09-11 03:06:31.000 254 33312.73 290.30 2373.64 29.52 2010-09-11 03:06:32.000 254 33312.73 290.25 2373.66 29.52 2010-09-11 03:06:33.000 254 33312.71 290.27 2373.67 29.52 2010-09-11 03:06:34.000 254 33312.80 290.28 2373.62 29.52 2010-09-11 03:06:35.000 254 33312.72 290.26 2373.64 29.52 2010-09-11 03:06:36.000 254 33312.69 290.30 2373.59 29.52 2010-09-11 03:06:37.000 254 33312.69 290.28 2373.64 29.52 2010-09-11 03:06:38.000 254 33312.69 290.25 2373.56 29.52 2010-09-11 03:06:39.000 254 33312.75 290.23 2373.66 29.52 2010-09-11 03:06:40.000 254 33312.74 290.30 2373.63 29.52 2010-09-11 03:06:41.000 254 33312.69 290.30 2373.59 29.52 2010-09-11 03:06:42.000 254 33312.76 290.31 2373.68 29.52 2010-09-11 03:06:43.000 254 33312.72 290.30 2373.70 29.52 2010-09-11 03:06:44.000 254 33312.69 290.32 2373.71 29.52 2010-09-11 03:06:45.000 254 33312.65 290.29 2373.70 29.52 2010-09-11 03:06:46.000 254 33312.76 290.30 2373.70 29.52 2010-09-11 03:06:47.000 254 33312.77 290.29 2373.56 29.52 2010-09-11 03:06:48.000 254 33312.78 290.31 2373.66 29.52 2010-09-11 03:06:49.000 254 33312.74 290.29 2373.70 29.52 2010-09-11 03:06:50.000 254 33312.75 290.31 2373.65 29.52 2010-09-11 03:06:51.000 254 33312.73 290.32 2373.75 29.52 2010-09-11 03:06:52.000 254 33312.84 290.28 2373.68 29.52 2010-09-11 03:06:53.000 254 33312.73 290.27 2373.65 29.52 2010-09-11 03:06:54.000 254 33312.76 290.33 2373.65 29.52 2010-09-11 03:06:55.000 254 33312.75 290.34 2373.71 29.52 2010-09-11 03:06:56.000 254 33312.76 290.32 2373.64 29.52 2010-09-11 03:06:57.000 254 33312.69 290.33 2373.67 29.52 2010-09-11 03:06:58.000 254 33312.84 290.30 2373.66 29.52 2010-09-11 03:06:59.000 254 33312.69 290.28 2373.68 29.52 2010-09-11 03:07:00.000 254 33312.72 290.29 2373.64 29.52 2010-09-11 03:07:01.000 254 33312.76 290.33 2373.59 29.52 2010-09-11 03:07:02.000 254 33312.78 290.32 2373.64 29.52 2010-09-11 03:07:03.000 254 33312.76 290.21 2373.68 29.52 2010-09-11 03:07:04.000 254 33312.64 290.30 2373.72 29.52 2010-09-11 03:07:05.000 254 33312.73 290.34 2373.72 29.52 2010-09-11 03:07:06.000 254 33312.71 290.33 2373.67 29.52 2010-09-11 03:07:07.000 254 33312.71 290.35 2373.65 29.52 2010-09-11 03:07:08.000 254 33312.76 290.32 2373.64 29.52 2010-09-11 03:07:09.000 254 33312.66 290.31 2373.70 29.52 2010-09-11 03:07:10.000 254 33312.75 290.33 2373.63 29.52 2010-09-11 03:07:11.000 254 33312.66 290.31 2373.62 29.52 2010-09-11 03:07:12.000 254 33312.69 290.35 2373.68 29.52 2010-09-11 03:07:13.000 254 33312.70 290.36 2373.64 29.52 2010-09-11 03:07:14.000 254 33312.71 290.35 2373.67 29.52 2010-09-11 03:07:15.000 254 33312.63 290.36 2373.62 29.52 2010-09-11 03:07:16.000 254 33312.72 290.34 2373.65 29.52 2010-09-11 03:07:17.000 254 33312.68 290.35 2373.68 29.52 2010-09-11 03:07:18.000 254 33312.69 290.37 2373.71 29.52 2010-09-11 03:07:19.000 254 33312.70 290.34 2373.65 29.52 2010-09-11 03:07:20.000 254 33312.73 290.37 2373.68 29.52 2010-09-11 03:07:21.000 254 33312.68 290.35 2373.62 29.52 2010-09-11 03:07:22.000 254 33312.73 290.40 2373.67 29.52 2010-09-11 03:07:23.000 254 33312.64 290.37 2373.64 29.52 2010-09-11 03:07:24.000 254 33312.68 290.34 2373.72 29.52 2010-09-11 03:07:25.000 254 33312.72 290.34 2373.71 29.52 2010-09-11 03:07:26.000 254 33312.78 290.37 2373.78 29.52 2010-09-11 03:07:27.000 254 33312.66 290.33 2373.71 29.52 2010-09-11 03:07:28.000 254 33312.64 290.33 2373.68 29.52 2010-09-11 03:07:29.000 254 33312.71 290.35 2373.67 29.52 2010-09-11 03:07:30.000 254 33312.64 290.37 2373.70 29.52 2010-09-11 03:07:31.000 254 33312.75 290.34 2373.71 29.52 2010-09-11 03:07:32.000 254 33312.64 290.35 2373.72 29.52 2010-09-11 03:07:33.000 254 33312.68 290.36 2373.84 29.52 2010-09-11 03:07:34.000 254 33312.68 290.32 2373.74 29.52 2010-09-11 03:07:35.000 254 33312.66 290.35 2373.70 29.52 2010-09-11 03:07:36.000 254 33312.70 290.36 2373.83 29.52 2010-09-11 03:07:37.000 254 33312.67 290.39 2373.70 29.52 2010-09-11 03:07:38.000 254 33312.64 290.38 2373.75 29.52 2010-09-11 03:07:39.000 254 33312.69 290.36 2373.76 29.52 2010-09-11 03:07:40.000 254 33312.56 290.38 2373.80 29.52 2010-09-11 03:07:41.000 254 33312.61 290.37 2373.81 29.52 2010-09-11 03:07:42.000 254 33312.68 290.33 2373.78 29.52 2010-09-11 03:07:43.000 254 33312.69 290.35 2373.77 29.52 2010-09-11 03:07:44.000 254 33312.64 290.40 2373.79 29.52 2010-09-11 03:07:45.000 254 33312.68 290.34 2373.72 29.52 2010-09-11 03:07:46.000 254 33312.68 290.34 2373.71 29.52 2010-09-11 03:07:47.000 254 33312.62 290.37 2373.73 29.52 2010-09-11 03:07:48.000 254 33312.73 290.37 2373.71 29.52 2010-09-11 03:07:49.000 254 33312.69 290.38 2373.68 29.52 2010-09-11 03:07:50.000 254 33312.69 290.37 2373.67 29.52 2010-09-11 03:07:51.000 254 33312.73 290.41 2373.72 29.52 2010-09-11 03:07:52.000 254 33312.71 290.38 2373.69 29.52 2010-09-11 03:07:53.000 254 33312.63 290.35 2373.75 29.52 2010-09-11 03:07:54.000 254 33312.69 290.42 2373.80 29.52 2010-09-11 03:07:55.000 254 33312.68 290.40 2373.74 29.52 2010-09-11 03:07:56.000 254 33312.58 290.39 2373.68 29.52 2010-09-11 03:07:57.000 254 33312.75 290.41 2373.70 29.52 2010-09-11 03:07:58.000 254 33312.71 290.43 2373.74 29.52 2010-09-11 03:07:59.000 254 33312.71 290.42 2373.62 29.52 2010-09-11 03:08:00.000 254 33312.64 290.41 2373.75 29.52 2010-09-11 03:08:01.000 254 33312.63 290.38 2373.70 29.52 2010-09-11 03:08:02.000 254 33312.63 290.45 2373.75 29.52 2010-09-11 03:08:03.000 254 33312.60 290.42 2373.70 29.52 2010-09-11 03:08:04.000 254 33312.71 290.41 2373.70 29.52 2010-09-11 03:08:05.000 254 33312.71 290.43 2373.71 29.52 2010-09-11 03:08:06.000 254 33312.66 290.36 2373.69 29.52 2010-09-11 03:08:07.000 254 33312.68 290.38 2373.68 29.52 2010-09-11 03:08:08.000 254 33312.50 290.39 2373.66 29.52 2010-09-11 03:08:09.000 254 33312.65 290.42 2373.75 29.52 2010-09-11 03:08:10.000 254 33312.82 290.40 2373.72 29.52 2010-09-11 03:08:11.000 254 33312.66 290.38 2373.74 29.52 2010-09-11 03:08:12.000 254 33312.64 290.39 2373.81 29.52 2010-09-11 03:08:13.000 254 33312.63 290.40 2373.71 29.52 2010-09-11 03:08:14.000 254 33312.73 290.43 2373.71 29.52 2010-09-11 03:08:15.000 254 33312.63 290.44 2373.74 29.52 2010-09-11 03:08:16.000 254 33312.69 290.41 2373.71 29.52 2010-09-11 03:08:17.000 254 33312.61 290.39 2373.71 29.52 2010-09-11 03:08:18.000 254 33312.60 290.49 2373.74 29.52 2010-09-11 03:08:19.000 254 33312.61 290.44 2373.77 29.52 2010-09-11 03:08:20.000 254 33312.62 290.41 2373.82 29.52 2010-09-11 03:08:21.000 254 33312.67 290.43 2373.74 29.52 2010-09-11 03:08:22.000 254 33312.64 290.45 2373.77 29.52 2010-09-11 03:08:23.000 254 33312.62 290.46 2373.70 29.52 2010-09-11 03:08:24.000 254 33312.64 290.47 2373.84 29.52 2010-09-11 03:08:25.000 254 33312.58 290.45 2373.78 29.52 2010-09-11 03:08:26.000 254 33312.63 290.44 2373.78 29.52 2010-09-11 03:08:27.000 254 33312.56 290.48 2373.81 29.52 2010-09-11 03:08:28.000 254 33312.64 290.47 2373.78 29.52 2010-09-11 03:08:29.000 254 33312.65 290.45 2373.75 29.52 2010-09-11 03:08:30.000 254 33312.60 290.48 2373.70 29.52 2010-09-11 03:08:31.000 254 33312.59 290.48 2373.70 29.52 2010-09-11 03:08:32.000 254 33312.49 290.47 2373.77 29.52 2010-09-11 03:08:33.000 254 33312.61 290.47 2373.69 29.52 2010-09-11 03:08:34.000 254 33312.55 290.46 2373.69 29.52 2010-09-11 03:08:35.000 254 33312.60 290.50 2373.71 29.52 2010-09-11 03:08:36.000 254 33312.54 290.45 2373.75 29.52 2010-09-11 03:08:37.000 254 33312.56 290.45 2373.74 29.52 2010-09-11 03:08:38.000 254 33312.58 290.47 2373.78 29.52 2010-09-11 03:08:39.000 254 33312.58 290.47 2373.74 29.52 2010-09-11 03:08:40.000 254 33312.58 290.48 2373.66 29.52 2010-09-11 03:08:41.000 254 33312.56 290.46 2373.62 29.52 2010-09-11 03:08:42.000 254 33312.63 290.43 2373.74 29.52 2010-09-11 03:08:43.000 254 33312.59 290.47 2373.80 29.52 2010-09-11 03:08:44.000 254 33312.60 290.49 2373.73 29.52 2010-09-11 03:08:45.000 254 33312.54 290.52 2373.72 29.52 2010-09-11 03:08:46.000 254 33312.63 290.45 2373.80 29.52 2010-09-11 03:08:47.000 254 33312.53 290.43 2373.75 29.52 2010-09-11 03:08:48.000 254 33312.60 290.48 2373.74 29.52 2010-09-11 03:08:49.000 254 33312.60 290.50 2373.71 29.52 2010-09-11 03:08:50.000 254 33312.55 290.49 2373.74 29.52 2010-09-11 03:08:51.000 254 33312.61 290.47 2373.80 29.52 2010-09-11 03:08:52.000 254 33312.55 290.45 2373.73 29.52 2010-09-11 03:08:53.000 254 33312.52 290.48 2373.71 29.52 2010-09-11 03:08:54.000 254 33312.56 290.47 2373.78 29.52 2010-09-11 03:08:55.000 254 33312.54 290.48 2373.75 29.52 2010-09-11 03:08:56.000 254 33312.55 290.54 2373.76 29.52 2010-09-11 03:08:57.000 254 33312.53 290.52 2373.71 29.52 2010-09-11 03:08:58.000 254 33312.48 290.48 2373.81 29.52 2010-09-11 03:08:59.000 254 33312.55 290.48 2373.84 29.52 2010-09-11 03:09:00.000 254 33312.55 290.48 2373.76 29.52 2010-09-11 03:09:01.000 254 33312.53 290.51 2373.77 29.52 2010-09-11 03:09:02.000 254 33312.50 290.52 2373.72 29.52 2010-09-11 03:09:03.000 254 33312.50 290.48 2373.77 29.52 2010-09-11 03:09:04.000 254 33312.40 290.50 2373.86 29.52 2010-09-11 03:09:05.000 254 33312.52 290.51 2373.83 29.52 2010-09-11 03:09:06.000 254 33312.58 290.51 2373.83 29.52 2010-09-11 03:09:07.000 254 33312.47 290.54 2373.78 29.52 2010-09-11 03:09:08.000 254 33312.46 290.51 2373.80 29.52 2010-09-11 03:09:09.000 254 33312.53 290.54 2373.83 29.52 2010-09-11 03:09:10.000 254 33312.52 290.51 2373.80 29.52 2010-09-11 03:09:11.000 254 33312.47 290.50 2373.81 29.52 2010-09-11 03:09:12.000 254 33312.50 290.55 2373.78 29.52 2010-09-11 03:09:13.000 254 33312.48 290.53 2373.80 29.52 2010-09-11 03:09:14.000 254 33312.61 290.51 2373.80 29.52 2010-09-11 03:09:15.000 254 33312.44 290.55 2373.72 29.52 2010-09-11 03:09:16.000 254 33312.55 290.54 2373.70 29.52 2010-09-11 03:09:17.000 254 33312.50 290.53 2373.70 29.52 2010-09-11 03:09:18.000 254 33312.54 290.57 2373.76 29.52 2010-09-11 03:09:19.000 254 33312.58 290.50 2373.81 29.52 2010-09-11 03:09:20.000 254 33312.46 290.55 2373.84 29.52 2010-09-11 03:09:21.000 254 33312.55 290.53 2373.71 29.52 2010-09-11 03:09:22.000 254 33312.54 290.54 2373.77 29.52 2010-09-11 03:09:23.000 254 33312.48 290.50 2373.72 29.52 2010-09-11 03:09:24.000 254 33312.49 290.55 2373.72 29.52 2010-09-11 03:09:25.000 254 33312.43 290.53 2373.77 29.52 2010-09-11 03:09:26.000 254 33312.50 290.55 2373.76 29.52 2010-09-11 03:09:27.000 254 33312.39 290.58 2373.84 29.52 2010-09-11 03:09:28.000 254 33312.45 290.55 2373.74 29.52 2010-09-11 03:09:29.000 254 33312.43 290.55 2373.69 29.52 2010-09-11 03:09:30.000 254 33312.43 290.53 2373.84 29.52 2010-09-11 03:09:31.000 254 33312.43 290.55 2373.86 29.52 2010-09-11 03:09:32.000 254 33312.36 290.55 2373.71 29.52 2010-09-11 03:09:33.000 254 33312.47 290.57 2373.78 29.52 2010-09-11 03:09:34.000 254 33312.51 290.59 2373.81 29.52 2010-09-11 03:09:35.000 254 33312.44 290.53 2373.71 29.52 2010-09-11 03:09:36.000 254 33312.46 290.59 2373.76 29.52 2010-09-11 03:09:37.000 254 33312.49 290.60 2373.80 29.52 2010-09-11 03:09:38.000 254 33312.47 290.60 2373.80 29.52 2010-09-11 03:09:39.000 254 33312.40 290.57 2373.75 29.52 2010-09-11 03:09:40.000 254 33312.38 290.59 2373.75 29.52 2010-09-11 03:09:41.000 254 33312.35 290.59 2373.74 29.52 2010-09-11 03:09:42.000 254 33312.41 290.57 2373.84 29.52 2010-09-11 03:09:43.000 254 33312.41 290.57 2373.79 29.52 2010-09-11 03:09:44.000 254 33312.35 290.57 2373.78 29.52 2010-09-11 03:09:45.000 254 33312.47 290.60 2373.80 29.52 2010-09-11 03:09:46.000 254 33312.38 290.56 2373.74 29.52 2010-09-11 03:09:47.000 254 33312.36 290.60 2373.74 29.52 2010-09-11 03:09:48.000 254 33312.50 290.58 2373.77 29.52 2010-09-11 03:09:49.000 254 33312.44 290.61 2373.82 29.52 2010-09-11 03:09:50.000 254 33312.46 290.56 2373.81 29.52 2010-09-11 03:09:51.000 254 33312.33 290.58 2373.81 29.52 2010-09-11 03:09:52.000 254 33312.42 290.57 2373.78 29.52 2010-09-11 03:09:53.000 254 33312.41 290.59 2373.77 29.52 2010-09-11 03:09:54.000 254 33312.36 290.66 2373.81 29.52 2010-09-11 03:09:55.000 254 33312.46 290.61 2373.74 29.52 2010-09-11 03:09:56.000 254 33312.32 290.58 2373.83 29.52 2010-09-11 03:09:57.000 254 33312.49 290.63 2373.83 29.52 2010-09-11 03:09:58.000 254 33312.42 290.60 2373.80 29.52 2010-09-11 03:09:59.000 254 33312.38 290.60 2373.76 29.52 2010-09-11 03:10:00.000 254 33312.42 290.59 2373.89 29.52 2010-09-11 03:10:01.000 254 33312.43 290.59 2373.82 29.52 2010-09-11 03:10:02.000 254 33312.41 290.61 2373.83 29.52 2010-09-11 03:10:03.000 254 33312.36 290.58 2373.74 29.52 2010-09-11 03:10:04.000 254 33312.39 290.55 2373.92 29.52 2010-09-11 03:10:05.000 254 33312.34 290.59 2373.88 29.52 2010-09-11 03:10:06.000 254 33312.39 290.62 2373.82 29.52 2010-09-11 03:10:07.000 254 33312.36 290.59 2373.82 29.52 2010-09-11 03:10:08.000 254 33312.33 290.55 2373.77 29.52 2010-09-11 03:10:09.000 254 33312.47 290.56 2373.78 29.52 2010-09-11 03:10:10.000 254 33312.43 290.62 2373.76 29.52 2010-09-11 03:10:11.000 254 33312.38 290.59 2373.75 29.52 2010-09-11 03:10:12.000 254 33312.35 290.62 2373.84 29.52 2010-09-11 03:10:13.000 254 33312.37 290.61 2373.86 29.52 2010-09-11 03:10:14.000 254 33312.36 290.61 2373.84 29.52 2010-09-11 03:10:15.000 254 33312.32 290.65 2373.81 29.52 2010-09-11 03:10:16.000 254 33312.38 290.63 2373.77 29.52 2010-09-11 03:10:17.000 254 33312.34 290.61 2373.74 29.52 2010-09-11 03:10:18.000 254 33312.36 290.64 2373.72 29.52 2010-09-11 03:10:19.000 254 33312.33 290.61 2373.75 29.52 2010-09-11 03:10:20.000 254 33312.32 290.61 2373.79 29.52 2010-09-11 03:10:21.000 254 33312.39 290.61 2373.80 29.52 2010-09-11 03:10:22.000 254 33312.40 290.64 2373.77 29.52 2010-09-11 03:10:23.000 254 33312.26 290.65 2373.80 29.52 2010-09-11 03:10:24.000 254 33312.43 290.62 2373.80 29.52 2010-09-11 03:10:25.000 254 33312.39 290.65 2373.89 29.52 2010-09-11 03:10:26.000 254 33312.38 290.64 2373.83 29.52 2010-09-11 03:10:27.000 254 33312.38 290.64 2373.85 29.52 2010-09-11 03:10:28.000 254 33312.28 290.63 2373.80 29.52 2010-09-11 03:10:29.000 254 33312.35 290.62 2373.79 29.52 2010-09-11 03:10:30.000 254 33312.38 290.65 2373.81 29.52 2010-09-11 03:10:31.000 254 33312.33 290.64 2373.83 29.52 2010-09-11 03:10:32.000 254 33312.25 290.61 2373.78 29.52 2010-09-11 03:10:33.000 254 33312.36 290.62 2373.78 29.52 2010-09-11 03:10:34.000 254 33312.51 290.60 2373.89 29.52 2010-09-11 03:10:35.000 254 33312.37 290.58 2373.88 29.52 2010-09-11 03:10:36.000 254 33312.31 290.63 2373.81 29.52 2010-09-11 03:10:37.000 254 33312.41 290.65 2373.79 29.52 2010-09-11 03:10:38.000 254 33312.31 290.60 2373.76 29.52 2010-09-11 03:10:39.000 254 33312.35 290.63 2373.83 29.52 2010-09-11 03:10:40.000 254 33312.40 290.62 2373.76 29.52 2010-09-11 03:10:41.000 254 33312.29 290.61 2373.72 29.52 2010-09-11 03:10:42.000 254 33312.33 290.66 2373.84 29.52 2010-09-11 03:10:43.000 254 33312.35 290.61 2373.81 29.52 2010-09-11 03:10:44.000 254 33312.31 290.62 2373.79 29.52 2010-09-11 03:10:45.000 254 33312.38 290.67 2373.77 29.52 2010-09-11 03:10:46.000 254 33312.33 290.64 2373.81 29.52 2010-09-11 03:10:47.000 254 33312.32 290.65 2373.77 29.52 2010-09-11 03:10:48.000 254 33312.38 290.67 2373.81 29.52 2010-09-11 03:10:49.000 254 33312.31 290.62 2373.80 29.52 2010-09-11 03:10:50.000 254 33312.23 290.63 2373.93 29.52 2010-09-11 03:10:51.000 254 33312.32 290.66 2373.79 29.52 2010-09-11 03:10:52.000 254 33312.39 290.65 2373.68 29.52 2010-09-11 03:10:53.000 254 33312.32 290.64 2373.76 29.52 2010-09-11 03:10:54.000 254 33312.32 290.62 2373.78 29.52 2010-09-11 03:10:55.000 254 33312.40 290.63 2373.80 29.52 2010-09-11 03:10:56.000 254 33312.21 290.68 2373.75 29.52 2010-09-11 03:10:57.000 254 33312.35 290.62 2373.79 29.52 2010-09-11 03:10:58.000 254 33312.32 290.64 2373.88 29.52 2010-09-11 03:10:59.000 254 33312.26 290.62 2373.80 29.52 2010-09-11 03:11:00.000 254 33312.32 290.66 2373.77 29.52 2010-09-11 03:11:01.000 254 33312.35 290.64 2373.81 29.52 2010-09-11 03:11:02.000 254 33312.21 290.68 2373.85 29.52 2010-09-11 03:11:03.000 254 33312.36 290.64 2373.78 29.52 2010-09-11 03:11:04.000 254 33312.35 290.64 2373.74 29.52 2010-09-11 03:11:05.000 254 33312.37 290.65 2373.74 29.52 2010-09-11 03:11:06.000 254 33312.27 290.66 2373.78 29.52 2010-09-11 03:11:07.000 254 33312.32 290.67 2373.81 29.52 2010-09-11 03:11:08.000 254 33312.25 290.66 2373.79 29.52 2010-09-11 03:11:09.000 254 33312.33 290.65 2373.78 29.52 2010-09-11 03:11:10.000 254 33312.33 290.66 2373.74 29.52 2010-09-11 03:11:11.000 254 33312.35 290.64 2373.72 29.52 2010-09-11 03:11:12.000 254 33312.40 290.62 2373.74 29.52 2010-09-11 03:11:13.000 254 33312.36 290.66 2373.81 29.52 2010-09-11 03:11:14.000 254 33312.36 290.65 2373.78 29.52 2010-09-11 03:11:15.000 254 33312.40 290.65 2373.77 29.52 2010-09-11 03:11:16.000 254 33312.36 290.65 2373.76 29.52 2010-09-11 03:11:17.000 254 33312.34 290.60 2373.81 29.52 2010-09-11 03:11:18.000 254 33312.34 290.64 2373.86 29.52 2010-09-11 03:11:19.000 254 33312.30 290.64 2373.75 29.52 2010-09-11 03:11:20.000 254 33312.33 290.66 2373.69 29.52 2010-09-11 03:11:21.000 254 33312.23 290.65 2373.83 29.52 2010-09-11 03:11:22.000 254 33312.38 290.64 2373.83 29.52 2010-09-11 03:11:23.000 254 33312.26 290.64 2373.78 29.52 2010-09-11 03:11:24.000 254 33312.32 290.69 2373.77 29.52 2010-09-11 03:11:25.000 254 33312.31 290.67 2373.71 29.52 2010-09-11 03:11:26.000 254 33312.29 290.71 2373.76 29.52 2010-09-11 03:11:27.000 254 33312.20 290.66 2373.75 29.52 2010-09-11 03:11:28.000 254 33312.29 290.64 2373.74 29.52 2010-09-11 03:11:29.000 254 33312.31 290.68 2373.77 29.52 2010-09-11 03:11:30.000 254 33312.29 290.63 2373.84 29.52 2010-09-11 03:11:31.000 254 33312.28 290.69 2373.74 29.52 2010-09-11 03:11:32.000 254 33312.35 290.68 2373.86 29.52 2010-09-11 03:11:33.000 254 33312.25 290.69 2373.81 29.52 2010-09-11 03:11:34.000 254 33312.38 290.66 2373.81 29.52 2010-09-11 03:11:35.000 254 33312.30 290.66 2373.74 29.52 2010-09-11 03:11:36.000 254 33312.29 290.66 2373.83 29.52 2010-09-11 03:11:37.000 254 33312.38 290.70 2373.82 29.52 2010-09-11 03:11:38.000 254 33312.29 290.66 2373.72 29.52 2010-09-11 03:11:39.000 254 33312.30 290.68 2373.66 29.52 2010-09-11 03:11:40.000 254 33312.32 290.73 2373.74 29.52 2010-09-11 03:11:41.000 254 33312.19 290.72 2373.71 29.52 2010-09-11 03:11:42.000 254 33312.41 290.69 2373.78 29.52 2010-09-11 03:11:43.000 254 33312.28 290.62 2373.71 29.52 2010-09-11 03:11:44.000 254 33312.17 290.64 2373.70 29.52 2010-09-11 03:11:45.000 254 33312.39 290.61 2373.77 29.52 2010-09-11 03:11:46.000 254 33312.25 290.68 2373.68 29.52 2010-09-11 03:11:47.000 254 33312.22 290.66 2373.66 29.52 2010-09-11 03:11:48.000 254 33312.30 290.64 2373.71 29.52 2010-09-11 03:11:49.000 254 33312.29 290.64 2373.76 29.52 2010-09-11 03:11:50.000 254 33312.25 290.64 2373.78 29.52 2010-09-11 03:11:51.000 254 33312.25 290.64 2373.76 29.52 2010-09-11 03:11:52.000 254 33312.26 290.67 2373.82 29.52 2010-09-11 03:11:53.000 254 33312.23 290.64 2373.78 29.52 2010-09-11 03:11:54.000 254 33312.26 290.67 2373.78 29.52 2010-09-11 03:11:55.000 254 33312.36 290.63 2373.78 29.52 2010-09-11 03:11:56.000 254 33312.30 290.65 2373.75 29.52 2010-09-11 03:11:57.000 254 33312.31 290.68 2373.82 29.52 2010-09-11 03:11:58.000 254 33312.39 290.66 2373.77 29.52 2010-09-11 03:11:59.000 254 33312.34 290.66 2373.82 29.52 2010-09-11 03:12:00.000 254 33312.29 290.70 2373.83 29.52 2010-09-11 03:12:01.000 254 33312.30 290.66 2373.80 29.52 2010-09-11 03:12:02.000 254 33312.31 290.66 2373.82 29.52 2010-09-11 03:12:03.000 254 33312.38 290.70 2373.69 29.52 2010-09-11 03:12:04.000 254 33312.19 290.71 2373.72 29.52 2010-09-11 03:12:05.000 254 33312.29 290.69 2373.75 29.52 2010-09-11 03:12:06.000 254 33312.32 290.69 2373.76 29.52 2010-09-11 03:12:07.000 254 33312.29 290.65 2373.70 29.52 2010-09-11 03:12:08.000 254 33312.25 290.67 2373.74 29.52 2010-09-11 03:12:09.000 254 33312.39 290.68 2373.83 29.52 2010-09-11 03:12:10.000 254 33312.31 290.67 2373.76 29.52 2010-09-11 03:12:11.000 254 33312.32 290.65 2373.70 29.52 2010-09-11 03:12:12.000 254 33312.33 290.64 2373.76 29.52 2010-09-11 03:12:13.000 254 33312.29 290.68 2373.77 29.52 2010-09-11 03:12:14.000 254 33312.29 290.64 2373.75 29.52 2010-09-11 03:12:15.000 254 33312.23 290.67 2373.70 29.52 2010-09-11 03:12:16.000 254 33312.17 290.61 2373.74 29.52 2010-09-11 03:12:17.000 254 33312.25 290.66 2373.71 29.52 2010-09-11 03:12:18.000 254 33312.32 290.66 2373.73 29.52 2010-09-11 03:12:19.000 254 33312.30 290.63 2373.72 29.52 2010-09-11 03:12:20.000 254 33312.32 290.68 2373.71 29.52 2010-09-11 03:12:21.000 254 33312.40 290.67 2373.74 29.52 2010-09-11 03:12:22.000 254 33312.23 290.65 2373.72 29.52 2010-09-11 03:12:23.000 254 33312.28 290.67 2373.74 29.52 2010-09-11 03:12:24.000 254 33312.33 290.65 2373.73 29.52 2010-09-11 03:12:25.000 254 33312.27 290.65 2373.74 29.52 2010-09-11 03:12:26.000 254 33312.32 290.62 2373.81 29.52 2010-09-11 03:12:27.000 254 33312.29 290.68 2373.66 29.52 2010-09-11 03:12:28.000 254 33312.35 290.64 2373.77 29.52 2010-09-11 03:12:29.000 254 33312.26 290.66 2373.69 29.52 2010-09-11 03:12:30.000 254 33312.26 290.68 2373.74 29.52 2010-09-11 03:12:31.000 254 33312.29 290.64 2373.86 29.52 2010-09-11 03:12:32.000 254 33312.27 290.68 2373.77 29.52 2010-09-11 03:12:33.000 254 33312.27 290.61 2373.78 29.52 2010-09-11 03:12:34.000 254 33312.23 290.66 2373.72 29.52 2010-09-11 03:12:35.000 254 33312.19 290.62 2373.72 29.52 2010-09-11 03:12:36.000 254 33312.29 290.70 2373.78 29.52 2010-09-11 03:12:37.000 254 33312.25 290.68 2373.74 29.52 2010-09-11 03:12:38.000 254 33312.23 290.62 2373.78 29.52 2010-09-11 03:12:39.000 254 33312.33 290.66 2373.72 29.52 2010-09-11 03:12:40.000 254 33312.28 290.66 2373.81 29.52 2010-09-11 03:12:41.000 254 33312.28 290.63 2373.70 29.52 2010-09-11 03:12:42.000 254 33312.25 290.64 2373.67 29.52 2010-09-11 03:12:43.000 254 33312.27 290.66 2373.77 29.52 2010-09-11 03:12:44.000 254 33312.25 290.63 2373.77 29.52 2010-09-11 03:12:45.000 254 33312.26 290.64 2373.76 29.52 2010-09-11 03:12:46.000 254 33312.26 290.67 2373.75 29.52 2010-09-11 03:12:47.000 254 33312.23 290.68 2373.70 29.52 2010-09-11 03:12:48.000 254 33312.16 290.64 2373.71 29.52 2010-09-11 03:12:49.000 254 33312.31 290.62 2373.64 29.52 2010-09-11 03:12:50.000 254 33312.22 290.66 2373.68 29.52 2010-09-11 03:12:51.000 254 33312.27 290.62 2373.69 29.52 2010-09-11 03:12:52.000 254 33312.19 290.65 2373.81 29.52 2010-09-11 03:12:53.000 254 33312.22 290.69 2373.84 29.52 2010-09-11 03:12:54.000 254 33312.29 290.65 2373.74 29.52 2010-09-11 03:12:55.000 254 33312.26 290.62 2373.77 29.52 2010-09-11 03:12:56.000 254 33312.20 290.67 2373.67 29.52 2010-09-11 03:12:57.000 254 33312.15 290.64 2373.76 29.52 2010-09-11 03:12:58.000 254 33312.22 290.68 2373.73 29.52 2010-09-11 03:12:59.000 254 33312.25 290.62 2373.76 29.52 2010-09-11 03:13:00.000 254 33312.22 290.65 2373.80 29.52 2010-09-11 03:13:01.000 254 33312.31 290.68 2373.81 29.52 2010-09-11 03:13:02.000 254 33312.28 290.62 2373.77 29.52 2010-09-11 03:13:03.000 254 33312.33 290.67 2373.77 29.52 2010-09-11 03:13:04.000 254 33312.14 290.68 2373.68 29.52 2010-09-11 03:13:05.000 254 33312.26 290.64 2373.70 29.52 2010-09-11 03:13:06.000 254 33312.20 290.65 2373.70 29.52 2010-09-11 03:13:07.000 254 33312.18 290.67 2373.83 29.52 2010-09-11 03:13:08.000 254 33312.13 290.64 2373.70 29.52 2010-09-11 03:13:09.000 254 33312.06 290.68 2373.80 29.52 2010-09-11 03:13:10.000 254 33312.28 290.69 2373.79 29.52 2010-09-11 03:13:11.000 254 33312.11 290.66 2373.75 29.52 2010-09-11 03:13:12.000 254 33312.12 290.65 2373.76 29.52 2010-09-11 03:13:13.000 254 33312.16 290.62 2373.87 29.52 2010-09-11 03:13:14.000 254 33312.19 290.67 2373.78 29.52 2010-09-11 03:13:15.000 254 33312.20 290.67 2373.80 29.52 2010-09-11 03:13:16.000 254 33312.14 290.67 2373.76 29.52 2010-09-11 03:13:17.000 254 33312.24 290.63 2373.74 29.52 2010-09-11 03:13:18.000 254 33312.14 290.63 2373.74 29.52 2010-09-11 03:13:19.000 254 33312.17 290.61 2373.72 29.52 2010-09-11 03:13:20.000 254 33312.23 290.61 2373.71 29.52 2010-09-11 03:13:21.000 254 33312.19 290.61 2373.70 29.52 2010-09-11 03:13:22.000 254 33312.19 290.66 2373.76 29.52 2010-09-11 03:13:23.000 254 33312.08 290.66 2373.78 29.52 2010-09-11 03:13:24.000 254 33312.06 290.67 2373.78 29.52 2010-09-11 03:13:25.000 254 33312.17 290.63 2373.71 29.52 2010-09-11 03:13:26.000 254 33312.15 290.66 2373.77 29.52 2010-09-11 03:13:27.000 254 33312.17 290.68 2373.70 29.52 2010-09-11 03:13:28.000 254 33312.19 290.70 2373.74 29.52 2010-09-11 03:13:29.000 254 33312.19 290.64 2373.72 29.52 2010-09-11 03:13:30.000 254 33312.13 290.60 2373.66 29.52 2010-09-11 03:13:31.000 254 33312.11 290.61 2373.81 29.52 2010-09-11 03:13:32.000 254 33312.15 290.67 2373.80 29.52 2010-09-11 03:13:33.000 254 33312.12 290.63 2373.80 29.52 2010-09-11 03:13:34.000 254 33312.12 290.65 2373.77 29.52 2010-09-11 03:13:35.000 254 33312.08 290.66 2373.90 29.52 2010-09-11 03:13:36.000 254 33312.10 290.59 2373.83 29.52 2010-09-11 03:13:37.000 254 33312.06 290.65 2373.75 29.52 2010-09-11 03:13:38.000 254 33312.06 290.68 2373.82 29.52 2010-09-11 03:13:39.000 254 33312.06 290.69 2373.73 29.52 2010-09-11 03:13:40.000 254 33312.08 290.63 2373.75 29.52 2010-09-11 03:13:41.000 254 33312.10 290.64 2373.74 29.52 2010-09-11 03:13:42.000 254 33312.11 290.59 2373.67 29.52 2010-09-11 03:13:43.000 254 33312.07 290.62 2373.78 29.52 2010-09-11 03:13:44.000 254 33312.08 290.60 2373.75 29.52 2010-09-11 03:13:45.000 254 33312.16 290.68 2373.78 29.52 2010-09-11 03:13:46.000 254 33312.03 290.60 2373.71 29.52 2010-09-11 03:13:47.000 254 33312.16 290.64 2373.78 29.52 2010-09-11 03:13:48.000 254 33312.07 290.68 2373.70 29.52 2010-09-11 03:13:49.000 254 33312.06 290.62 2373.70 29.52 2010-09-11 03:13:50.000 254 33312.07 290.65 2373.79 29.52 2010-09-11 03:13:51.000 254 33312.08 290.65 2373.77 29.52 2010-09-11 03:13:52.000 254 33312.08 290.72 2373.69 29.52 2010-09-11 03:13:53.000 254 33312.06 290.69 2373.78 29.52 2010-09-11 03:13:54.000 254 33312.10 290.69 2373.82 29.52 2010-09-11 03:13:55.000 254 33312.17 290.59 2373.80 29.52 2010-09-11 03:13:56.000 254 33312.06 290.62 2373.82 29.52 2010-09-11 03:13:57.000 254 33312.16 290.62 2373.74 29.52 2010-09-11 03:13:58.000 254 33312.11 290.65 2373.80 29.52 2010-09-11 03:13:59.000 254 33312.07 290.66 2373.79 29.52 2010-09-11 03:14:00.000 254 33312.10 290.65 2373.76 29.52 2010-09-11 03:14:01.000 254 33312.10 290.63 2373.81 29.52 2010-09-11 03:14:02.000 254 33312.10 290.66 2373.77 29.52 2010-09-11 03:14:03.000 254 33312.13 290.67 2373.77 29.52 2010-09-11 03:14:04.000 254 33312.11 290.66 2373.71 29.52 2010-09-11 03:14:05.000 254 33312.12 290.65 2373.83 29.52 2010-09-11 03:14:06.000 254 33312.14 290.68 2373.75 29.52 2010-09-11 03:14:07.000 254 33312.16 290.68 2373.79 29.52 2010-09-11 03:14:08.000 254 33312.10 290.71 2373.75 29.52 2010-09-11 03:14:09.000 254 33312.09 290.72 2373.77 29.52 2010-09-11 03:14:10.000 254 33312.13 290.63 2373.76 29.52 2010-09-11 03:14:11.000 254 33312.01 290.67 2373.80 29.52 2010-09-11 03:14:12.000 254 33312.09 290.62 2373.77 29.52 2010-09-11 03:14:13.000 254 33312.08 290.66 2373.69 29.52 2010-09-11 03:14:14.000 254 33312.04 290.67 2373.70 29.52 2010-09-11 03:14:15.000 254 33312.07 290.68 2373.76 29.52 2010-09-11 03:14:16.000 254 33312.13 290.64 2373.75 29.52 2010-09-11 03:14:17.000 254 33312.15 290.67 2373.77 29.52 2010-09-11 03:14:18.000 254 33312.07 290.68 2373.76 29.52 2010-09-11 03:14:19.000 254 33312.15 290.66 2373.74 29.52 2010-09-11 03:14:20.000 254 33312.08 290.64 2373.82 29.52 2010-09-11 03:14:21.000 254 33312.01 290.66 2373.81 29.52 2010-09-11 03:14:22.000 254 33312.13 290.68 2373.65 29.52 2010-09-11 03:14:23.000 254 33312.05 290.67 2373.83 29.52 2010-09-11 03:14:24.000 254 33312.02 290.64 2373.77 29.52 2010-09-11 03:14:25.000 254 33311.99 290.66 2373.85 29.52 2010-09-11 03:14:26.000 254 33312.04 290.67 2373.84 29.52 2010-09-11 03:14:27.000 254 33312.11 290.62 2373.81 29.52 2010-09-11 03:14:28.000 254 33312.05 290.66 2373.72 29.52 2010-09-11 03:14:29.000 254 33312.04 290.69 2373.80 29.52 2010-09-11 03:14:30.000 254 33312.00 290.65 2373.76 29.52 2010-09-11 03:14:31.000 254 33312.06 290.66 2373.75 29.52 2010-09-11 03:14:32.000 254 33312.00 290.66 2373.80 29.52 2010-09-11 03:14:33.000 254 33312.01 290.68 2373.72 29.52 2010-09-11 03:14:34.000 254 33312.01 290.69 2373.70 29.52 2010-09-11 03:14:35.000 254 33312.09 290.67 2373.78 29.52 2010-09-11 03:14:36.000 254 33311.98 290.68 2373.73 29.52 2010-09-11 03:14:37.000 254 33312.03 290.71 2373.76 29.52 2010-09-11 03:14:38.000 254 33312.10 290.71 2373.68 29.52 2010-09-11 03:14:39.000 254 33312.02 290.65 2373.75 29.52 2010-09-11 03:14:40.000 254 33312.13 290.67 2373.83 29.52 2010-09-11 03:14:41.000 254 33312.11 290.65 2373.71 29.52 2010-09-11 03:14:42.000 254 33312.10 290.66 2373.67 29.52 2010-09-11 03:14:43.000 254 33312.11 290.68 2373.75 29.52 2010-09-11 03:14:44.000 254 33312.13 290.68 2373.76 29.52 2010-09-11 03:14:45.000 254 33312.10 290.64 2373.72 29.52 2010-09-11 03:14:46.000 254 33312.11 290.66 2373.75 29.52 2010-09-11 03:14:47.000 254 33312.02 290.67 2373.70 29.52 2010-09-11 03:14:48.000 254 33312.10 290.69 2373.70 29.52 2010-09-11 03:14:49.000 254 33312.17 290.66 2373.77 29.52 2010-09-11 03:14:50.000 254 33312.08 290.64 2373.83 29.52 2010-09-11 03:14:51.000 254 33312.08 290.72 2373.77 29.52 2010-09-11 03:14:52.000 254 33312.03 290.68 2373.77 29.52 2010-09-11 03:14:53.000 254 33312.11 290.73 2373.68 29.52 2010-09-11 03:14:54.000 254 33312.01 290.70 2373.71 29.52 2010-09-11 03:14:55.000 254 33312.10 290.72 2373.65 29.52 2010-09-11 03:14:56.000 254 33312.07 290.73 2373.90 29.52 2010-09-11 03:14:57.000 254 33312.16 290.68 2373.85 29.52 2010-09-11 03:14:58.000 254 33312.13 290.73 2373.83 29.52 2010-09-11 03:14:59.000 254 33312.05 290.73 2373.77 29.52 2010-09-11 03:15:00.000 254 33312.02 290.71 2373.71 29.52 2010-09-11 03:15:01.000 254 33312.12 290.74 2373.75 29.52 2010-09-11 03:15:02.000 254 33312.08 290.69 2373.72 29.52 2010-09-11 03:15:03.000 254 33312.04 290.70 2373.72 29.52 2010-09-11 03:15:04.000 254 33312.13 290.69 2373.77 29.52 2010-09-11 03:15:05.000 254 33312.20 290.68 2373.84 29.52 2010-09-11 03:15:06.000 254 33312.13 290.67 2373.77 29.52 2010-09-11 03:15:07.000 254 33312.08 290.69 2373.72 29.52 2010-09-11 03:15:08.000 254 33312.05 290.68 2373.70 29.52 2010-09-11 03:15:09.000 254 33312.08 290.64 2373.77 29.52 2010-09-11 03:15:10.000 254 33312.12 290.72 2373.78 29.52 2010-09-11 03:15:11.000 254 33312.04 290.72 2373.83 29.52 2010-09-11 03:15:12.000 254 33312.10 290.70 2373.85 29.52 2010-09-11 03:15:13.000 254 33312.08 290.73 2373.66 29.52 2010-09-11 03:15:14.000 254 33312.11 290.71 2373.77 29.52 2010-09-11 03:15:15.000 254 33312.07 290.69 2373.83 29.52 2010-09-11 03:15:16.000 254 33312.10 290.72 2373.76 29.52 2010-09-11 03:15:17.000 254 33312.13 290.73 2373.73 29.52 2010-09-11 03:15:18.000 254 33312.10 290.75 2373.71 29.52 2010-09-11 03:15:19.000 254 33312.04 290.71 2373.81 29.52 2010-09-11 03:15:20.000 254 33312.01 290.69 2373.73 29.52 2010-09-11 03:15:21.000 254 33312.01 290.70 2373.80 29.52 2010-09-11 03:15:22.000 254 33312.12 290.73 2373.78 29.52 2010-09-11 03:15:23.000 254 33312.01 290.71 2373.71 29.52 2010-09-11 03:15:24.000 254 33312.04 290.68 2373.78 29.52 2010-09-11 03:15:25.000 254 33312.06 290.72 2373.68 29.52 2010-09-11 03:15:26.000 254 33312.02 290.71 2373.77 29.52 2010-09-11 03:15:27.000 254 33311.97 290.66 2373.71 29.52 2010-09-11 03:15:28.000 254 33312.01 290.71 2373.80 29.52 2010-09-11 03:15:29.000 254 33312.00 290.68 2373.72 29.52 2010-09-11 03:15:30.000 254 33312.01 290.64 2373.65 29.52 2010-09-11 03:15:31.000 254 33312.01 290.72 2373.79 29.52 2010-09-11 03:15:32.000 254 33311.98 290.71 2373.76 29.52 2010-09-11 03:15:33.000 254 33311.94 290.75 2373.74 29.52 2010-09-11 03:15:34.000 254 33312.03 290.67 2373.71 29.52 2010-09-11 03:15:35.000 254 33311.95 290.74 2373.81 29.52 2010-09-11 03:15:36.000 254 33312.03 290.71 2373.77 29.52 2010-09-11 03:15:37.000 254 33312.07 290.70 2373.74 29.52 2010-09-11 03:15:38.000 254 33311.99 290.71 2373.71 29.52 2010-09-11 03:15:39.000 254 33311.92 290.68 2373.74 29.52 2010-09-11 03:15:40.000 254 33312.08 290.73 2373.84 29.52 2010-09-11 03:15:41.000 254 33312.02 290.73 2373.84 29.52 2010-09-11 03:15:42.000 254 33311.91 290.71 2373.81 29.52 2010-09-11 03:15:43.000 254 33312.04 290.75 2373.86 29.52 2010-09-11 03:15:44.000 254 33312.00 290.72 2373.81 29.52 2010-09-11 03:15:45.000 254 33312.03 290.71 2373.75 29.52 2010-09-11 03:15:46.000 254 33312.10 290.75 2373.93 29.52 2010-09-11 03:15:47.000 254 33311.98 290.75 2373.84 29.52 2010-09-11 03:15:48.000 254 33311.97 290.70 2373.86 29.52 2010-09-11 03:15:49.000 254 33312.01 290.67 2373.75 29.52 2010-09-11 03:15:50.000 254 33312.07 290.73 2373.76 29.52 2010-09-11 03:15:51.000 254 33312.05 290.76 2373.84 29.52 2010-09-11 03:15:52.000 254 33311.96 290.72 2373.84 29.52 2010-09-11 03:15:53.000 254 33312.19 290.68 2373.80 29.52 2010-09-11 03:15:54.000 254 33312.07 290.68 2373.83 29.52 2010-09-11 03:15:55.000 254 33311.97 290.67 2373.83 29.52 2010-09-11 03:15:56.000 254 33312.05 290.72 2373.76 29.52 2010-09-11 03:15:57.000 254 33312.03 290.69 2373.84 29.52 2010-09-11 03:15:58.000 254 33312.04 290.71 2373.82 29.52 2010-09-11 03:15:59.000 254 33312.06 290.72 2373.76 29.52 2010-09-11 03:16:00.000 254 33312.06 290.75 2373.76 29.52 2010-09-11 03:16:01.000 254 33312.08 290.71 2373.83 29.52 2010-09-11 03:16:02.000 254 33312.04 290.74 2373.80 29.52 2010-09-11 03:16:03.000 254 33312.11 290.71 2373.74 29.52 2010-09-11 03:16:04.000 254 33312.07 290.76 2373.80 29.52 2010-09-11 03:16:05.000 254 33312.08 290.70 2373.75 29.52 2010-09-11 03:16:06.000 254 33312.06 290.75 2373.78 29.52 2010-09-11 03:16:07.000 254 33312.13 290.73 2373.77 29.52 2010-09-11 03:16:08.000 254 33312.00 290.74 2373.74 29.52 2010-09-11 03:16:09.000 254 33312.00 290.72 2373.77 29.52 2010-09-11 03:16:10.000 254 33312.07 290.72 2373.72 29.52 2010-09-11 03:16:11.000 254 33312.01 290.70 2373.81 29.52 2010-09-11 03:16:12.000 254 33312.04 290.72 2373.74 29.52 2010-09-11 03:16:13.000 254 33311.95 290.70 2373.76 29.52 2010-09-11 03:16:14.000 254 33312.06 290.71 2373.80 29.52 2010-09-11 03:16:15.000 254 33312.02 290.72 2373.87 29.52 2010-09-11 03:16:16.000 254 33312.03 290.74 2373.79 29.52 2010-09-11 03:16:17.000 254 33312.05 290.76 2373.72 29.52 2010-09-11 03:16:18.000 254 33312.10 290.76 2373.77 29.52 2010-09-11 03:16:19.000 254 33312.12 290.73 2373.78 29.52 2010-09-11 03:16:20.000 254 33312.08 290.75 2373.76 29.52 2010-09-11 03:16:21.000 254 33312.05 290.71 2373.78 29.52 2010-09-11 03:16:22.000 254 33312.13 290.72 2373.72 29.52 2010-09-11 03:16:23.000 254 33312.10 290.71 2373.85 29.52 2010-09-11 03:16:24.000 254 33312.14 290.70 2373.84 29.52 2010-09-11 03:16:25.000 254 33312.06 290.71 2373.81 29.52 2010-09-11 03:16:26.000 254 33312.00 290.69 2373.76 29.52 2010-09-11 03:16:27.000 254 33312.09 290.71 2373.76 29.52 2010-09-11 03:16:28.000 254 33311.97 290.76 2373.80 29.52 2010-09-11 03:16:29.000 254 33312.14 290.79 2373.81 29.52 2010-09-11 03:16:30.000 254 33312.04 290.74 2373.74 29.52 2010-09-11 03:16:31.000 254 33312.10 290.73 2373.77 29.52 2010-09-11 03:16:32.000 254 33312.03 290.72 2373.85 29.52 2010-09-11 03:16:33.000 254 33312.06 290.73 2373.65 29.52 2010-09-11 03:16:34.000 254 33312.08 290.74 2373.76 29.52 2010-09-11 03:16:35.000 254 33312.07 290.75 2373.80 29.52 2010-09-11 03:16:36.000 254 33312.05 290.74 2373.78 29.52 2010-09-11 03:16:37.000 254 33312.09 290.75 2373.69 29.52 2010-09-11 03:16:38.000 254 33312.08 290.74 2373.83 29.52 2010-09-11 03:16:39.000 254 33311.98 290.70 2373.76 29.52 2010-09-11 03:16:40.000 254 33312.15 290.71 2373.74 29.52 2010-09-11 03:16:41.000 254 33312.08 290.77 2373.79 29.52 2010-09-11 03:16:42.000 254 33312.10 290.76 2373.73 29.52 2010-09-11 03:16:43.000 254 33312.12 290.74 2373.74 29.52 2010-09-11 03:16:44.000 254 33312.10 290.74 2373.77 29.52 2010-09-11 03:16:45.000 254 33312.13 290.74 2373.77 29.52 2010-09-11 03:16:46.000 254 33312.00 290.73 2373.81 29.52 2010-09-11 03:16:47.000 254 33312.10 290.74 2373.72 29.52 2010-09-11 03:16:48.000 254 33312.08 290.73 2373.77 29.52 2010-09-11 03:16:49.000 254 33312.00 290.75 2373.85 29.52 2010-09-11 03:16:50.000 254 33312.10 290.72 2373.83 29.52 2010-09-11 03:16:51.000 254 33312.10 290.76 2373.84 29.52 2010-09-11 03:16:52.000 254 33311.98 290.72 2373.87 29.52 2010-09-11 03:16:53.000 254 33312.11 290.72 2373.76 29.52 2010-09-11 03:16:54.000 254 33312.02 290.71 2373.77 29.52 2010-09-11 03:16:55.000 254 33312.10 290.70 2373.81 29.52 2010-09-11 03:16:56.000 254 33312.09 290.76 2373.71 29.52 2010-09-11 03:16:57.000 254 33312.13 290.73 2373.76 29.52 2010-09-11 03:16:58.000 254 33312.08 290.71 2373.76 29.52 2010-09-11 03:16:59.000 254 33312.03 290.69 2373.86 29.52 2010-09-11 03:17:00.000 254 33312.08 290.68 2373.84 29.52 2010-09-11 03:17:01.000 254 33312.10 290.74 2373.76 29.52 2010-09-11 03:17:02.000 254 33312.09 290.75 2373.81 29.52 2010-09-11 03:17:03.000 254 33312.13 290.71 2373.80 29.52 2010-09-11 03:17:04.000 254 33312.09 290.79 2373.80 29.52 2010-09-11 03:17:05.000 254 33312.19 290.78 2373.85 29.52 2010-09-11 03:17:06.000 254 33312.11 290.75 2373.85 29.52 2010-09-11 03:17:07.000 254 33312.12 290.72 2373.85 29.52 2010-09-11 03:17:08.000 254 33312.06 290.76 2373.73 29.52 2010-09-11 03:17:09.000 254 33312.07 290.74 2373.76 29.52 2010-09-11 03:17:10.000 254 33312.04 290.74 2373.85 29.52 2010-09-11 03:17:11.000 254 33312.20 290.75 2373.77 29.52 2010-09-11 03:17:12.000 254 33312.17 290.71 2373.80 29.52 2010-09-11 03:17:13.000 254 33312.15 290.73 2373.87 29.52 2010-09-11 03:17:14.000 254 33312.11 290.72 2373.77 29.52 2010-09-11 03:17:15.000 254 33312.13 290.73 2373.77 29.52 2010-09-11 03:17:16.000 254 33312.15 290.74 2373.77 29.52 2010-09-11 03:17:17.000 254 33312.13 290.76 2373.81 29.52 2010-09-11 03:17:18.000 254 33312.14 290.70 2373.72 29.52 2010-09-11 03:17:19.000 254 33312.11 290.71 2373.76 29.52 2010-09-11 03:17:20.000 254 33312.10 290.71 2373.77 29.52 2010-09-11 03:17:21.000 254 33312.13 290.71 2373.70 29.52 2010-09-11 03:17:22.000 254 33312.17 290.73 2373.83 29.52 2010-09-11 03:17:23.000 254 33312.22 290.71 2373.83 29.52 2010-09-11 03:17:24.000 254 33312.15 290.67 2373.80 29.52 2010-09-11 03:17:25.000 254 33312.11 290.70 2373.77 29.52 2010-09-11 03:17:26.000 254 33312.18 290.70 2373.81 29.52 2010-09-11 03:17:27.000 254 33312.12 290.69 2373.84 29.52 2010-09-11 03:17:28.000 254 33312.22 290.72 2373.80 29.52 2010-09-11 03:17:29.000 254 33312.08 290.73 2373.83 29.52 2010-09-11 03:17:30.000 254 33312.23 290.69 2373.77 29.52 2010-09-11 03:17:31.000 254 33312.11 290.73 2373.80 29.52 2010-09-11 03:17:32.000 254 33312.16 290.68 2373.76 29.52 2010-09-11 03:17:33.000 254 33312.13 290.72 2373.81 29.52 2010-09-11 03:17:34.000 254 33312.16 290.76 2373.81 29.52 2010-09-11 03:17:35.000 254 33312.22 290.72 2373.76 29.52 2010-09-11 03:17:36.000 254 33312.25 290.72 2373.74 29.52 2010-09-11 03:17:37.000 254 33312.16 290.72 2373.77 29.52 2010-09-11 03:17:38.000 254 33312.19 290.70 2373.80 29.52 2010-09-11 03:17:39.000 254 33312.24 290.73 2373.71 29.52 2010-09-11 03:17:40.000 254 33312.16 290.68 2373.78 29.52 2010-09-11 03:17:41.000 254 33312.10 290.67 2373.78 29.52 2010-09-11 03:17:42.000 254 33312.17 290.68 2373.85 29.52 2010-09-11 03:17:43.000 254 33312.17 290.68 2373.84 29.52 2010-09-11 03:17:44.000 254 33312.25 290.63 2373.73 29.52 2010-09-11 03:17:45.000 254 33312.19 290.71 2373.80 29.52 2010-09-11 03:17:46.000 254 33312.23 290.73 2373.86 29.52 2010-09-11 03:17:47.000 254 33312.21 290.72 2373.75 29.52 2010-09-11 03:17:48.000 254 33312.14 290.69 2373.76 29.52 2010-09-11 03:17:49.000 254 33312.22 290.72 2373.80 29.52 2010-09-11 03:17:50.000 254 33312.19 290.66 2373.76 29.52 2010-09-11 03:17:51.000 254 33312.13 290.72 2373.76 29.52 2010-09-11 03:17:52.000 254 33312.14 290.69 2373.74 29.52 2010-09-11 03:17:53.000 254 33312.20 290.68 2373.78 29.52 2010-09-11 03:17:54.000 254 33312.17 290.69 2373.74 29.52 2010-09-11 03:17:55.000 254 33312.18 290.71 2373.78 29.52 2010-09-11 03:17:56.000 254 33312.19 290.71 2373.77 29.52 2010-09-11 03:17:57.000 254 33312.20 290.72 2373.81 29.52 2010-09-11 03:17:58.000 254 33312.19 290.65 2373.76 29.52 2010-09-11 03:17:59.000 254 33312.16 290.69 2373.72 29.52 2010-09-11 03:18:00.000 254 33312.16 290.68 2373.77 29.52 2010-09-11 03:18:01.000 254 33312.16 290.68 2373.78 29.52 2010-09-11 03:18:02.000 254 33312.20 290.71 2373.72 29.52 2010-09-11 03:18:03.000 254 33312.25 290.69 2373.76 29.52 2010-09-11 03:18:04.000 254 33312.16 290.72 2373.75 29.52 2010-09-11 03:18:05.000 254 33312.25 290.71 2373.79 29.52 2010-09-11 03:18:06.000 254 33312.17 290.71 2373.83 29.52 2010-09-11 03:18:07.000 254 33312.26 290.71 2373.76 29.52 2010-09-11 03:18:08.000 254 33312.24 290.68 2373.78 29.52 2010-09-11 03:18:09.000 254 33312.23 290.70 2373.76 29.52 2010-09-11 03:18:10.000 254 33312.32 290.70 2373.81 29.52 2010-09-11 03:18:11.000 254 33312.26 290.69 2373.70 29.52 2010-09-11 03:18:12.000 254 33312.15 290.68 2373.74 29.52 2010-09-11 03:18:13.000 254 33312.29 290.67 2373.76 29.52 2010-09-11 03:18:14.000 254 33312.25 290.71 2373.80 29.52 2010-09-11 03:18:15.000 254 33312.26 290.69 2373.81 29.52 2010-09-11 03:18:16.000 254 33312.22 290.71 2373.81 29.52 2010-09-11 03:18:17.000 254 33312.21 290.71 2373.82 29.52 2010-09-11 03:18:18.000 254 33312.28 290.68 2373.73 29.52 2010-09-11 03:18:19.000 254 33312.23 290.67 2373.81 29.52 2010-09-11 03:18:20.000 254 33312.36 290.74 2373.82 29.52 2010-09-11 03:18:21.000 254 33312.28 290.71 2373.78 29.52 2010-09-11 03:18:22.000 254 33312.38 290.69 2373.77 29.52 2010-09-11 03:18:23.000 254 33312.26 290.67 2373.80 29.52 2010-09-11 03:18:24.000 254 33312.29 290.68 2373.80 29.52 2010-09-11 03:18:25.000 254 33312.33 290.68 2373.68 29.52 2010-09-11 03:18:26.000 254 33312.29 290.70 2373.80 29.52 2010-09-11 03:18:27.000 254 33312.34 290.69 2373.80 29.52 2010-09-11 03:18:28.000 254 33312.44 290.70 2373.70 29.52 2010-09-11 03:18:29.000 254 33312.26 290.68 2373.75 29.52 2010-09-11 03:18:30.000 254 33312.22 290.63 2373.78 29.52 2010-09-11 03:18:31.000 254 33312.38 290.70 2373.79 29.52 2010-09-11 03:18:32.000 254 33312.28 290.68 2373.80 29.52 2010-09-11 03:18:33.000 254 33312.31 290.66 2373.86 29.52 2010-09-11 03:18:34.000 254 33312.36 290.69 2373.70 29.52 2010-09-11 03:18:35.000 254 33312.29 290.70 2373.80 29.52 2010-09-11 03:18:36.000 254 33312.29 290.67 2373.74 29.52 2010-09-11 03:18:37.000 254 33312.36 290.69 2373.81 29.52 2010-09-11 03:18:38.000 254 33312.38 290.69 2373.82 29.52 2010-09-11 03:18:39.000 254 33312.42 290.71 2373.76 29.52 2010-09-11 03:18:40.000 254 33312.34 290.71 2373.81 29.52 2010-09-11 03:18:41.000 254 33312.37 290.69 2373.79 29.52 2010-09-11 03:18:42.000 254 33312.29 290.65 2373.80 29.52 2010-09-11 03:18:43.000 254 33312.43 290.72 2373.78 29.52 2010-09-11 03:18:44.000 254 33312.30 290.68 2373.81 29.52 2010-09-11 03:18:45.000 254 33312.31 290.70 2373.77 29.52 2010-09-11 03:18:46.000 254 33312.48 290.71 2373.71 29.52 2010-09-11 03:18:47.000 254 33312.35 290.69 2373.80 29.52 2010-09-11 03:18:48.000 254 33312.36 290.73 2373.80 29.52 2010-09-11 03:18:49.000 254 33312.43 290.71 2373.83 29.52 2010-09-11 03:18:50.000 254 33312.39 290.67 2373.70 29.52 2010-09-11 03:18:51.000 254 33312.38 290.67 2373.74 29.52 2010-09-11 03:18:52.000 254 33312.33 290.70 2373.71 29.52 2010-09-11 03:18:53.000 254 33312.49 290.70 2373.81 29.52 2010-09-11 03:18:54.000 254 33312.43 290.69 2373.83 29.52 2010-09-11 03:18:55.000 254 33312.44 290.68 2373.69 29.52 2010-09-11 03:18:56.000 254 33312.41 290.65 2373.78 29.52 2010-09-11 03:18:57.000 254 33312.49 290.68 2373.84 29.52 2010-09-11 03:18:58.000 254 33312.40 290.70 2373.69 29.52 2010-09-11 03:18:59.000 254 33312.41 290.69 2373.80 29.52 2010-09-11 03:19:00.000 254 33312.40 290.65 2373.77 29.52 2010-09-11 03:19:01.000 254 33312.36 290.69 2373.74 29.52 2010-09-11 03:19:02.000 254 33312.39 290.69 2373.76 29.52 2010-09-11 03:19:03.000 254 33312.44 290.67 2373.75 29.52 2010-09-11 03:19:04.000 254 33312.39 290.68 2373.82 29.52 2010-09-11 03:19:05.000 254 33312.38 290.68 2373.83 29.52 2010-09-11 03:19:06.000 254 33312.41 290.69 2373.84 29.52 2010-09-11 03:19:07.000 254 33312.35 290.67 2373.84 29.52 2010-09-11 03:19:08.000 254 33312.42 290.68 2373.79 29.52 2010-09-11 03:19:09.000 254 33312.45 290.70 2373.77 29.52 2010-09-11 03:19:10.000 254 33312.41 290.68 2373.85 29.52 2010-09-11 03:19:11.000 254 33312.41 290.70 2373.78 29.52 2010-09-11 03:19:12.000 254 33312.38 290.72 2373.78 29.52 2010-09-11 03:19:13.000 254 33312.45 290.69 2373.78 29.52 2010-09-11 03:19:14.000 254 33312.54 290.74 2373.85 29.52 2010-09-11 03:19:15.000 254 33312.50 290.74 2373.72 29.52 2010-09-11 03:19:16.000 254 33312.50 290.69 2373.74 29.52 2010-09-11 03:19:17.000 254 33312.51 290.74 2373.81 29.52 2010-09-11 03:19:18.000 254 33312.43 290.74 2373.79 29.52 2010-09-11 03:19:19.000 254 33312.51 290.70 2373.78 29.52 2010-09-11 03:19:20.000 254 33312.38 290.67 2373.83 29.52 2010-09-11 03:19:21.000 254 33312.37 290.68 2373.74 29.52 2010-09-11 03:19:22.000 254 33312.38 290.70 2373.75 29.52 2010-09-11 03:19:23.000 254 33312.36 290.71 2373.81 29.52 2010-09-11 03:19:24.000 254 33312.39 290.70 2373.76 29.52 2010-09-11 03:19:25.000 254 33312.38 290.71 2373.81 29.52 2010-09-11 03:19:26.000 254 33312.39 290.69 2373.76 29.52 2010-09-11 03:19:27.000 254 33312.36 290.68 2373.81 29.52 2010-09-11 03:19:28.000 254 33312.56 290.72 2373.84 29.52 2010-09-11 03:19:29.000 254 33312.38 290.70 2373.82 29.52 2010-09-11 03:19:30.000 254 33312.43 290.71 2373.76 29.52 2010-09-11 03:19:31.000 254 33312.38 290.73 2373.77 29.52 2010-09-11 03:19:32.000 254 33312.40 290.70 2373.84 29.52 2010-09-11 03:19:33.000 254 33312.44 290.66 2373.74 29.52 2010-09-11 03:19:34.000 254 33312.43 290.71 2373.82 29.52 2010-09-11 03:19:35.000 254 33312.44 290.73 2373.87 29.52 2010-09-11 03:19:36.000 254 33312.41 290.70 2373.76 29.52 2010-09-11 03:19:37.000 254 33312.43 290.67 2373.79 29.52 2010-09-11 03:19:38.000 254 33312.45 290.71 2373.81 29.52 2010-09-11 03:19:39.000 254 33312.43 290.70 2373.80 29.52 2010-09-11 03:19:40.000 254 33312.44 290.75 2373.81 29.52 2010-09-11 03:19:41.000 254 33312.48 290.69 2373.78 29.52 2010-09-11 03:19:42.000 254 33312.41 290.73 2373.74 29.52 2010-09-11 03:19:43.000 254 33312.41 290.67 2373.82 29.52 2010-09-11 03:19:44.000 254 33312.45 290.70 2373.81 29.52 2010-09-11 03:19:45.000 254 33312.38 290.71 2373.83 29.52 2010-09-11 03:19:46.000 254 33312.44 290.72 2373.71 29.52 2010-09-11 03:19:47.000 254 33312.45 290.69 2373.76 29.52 2010-09-11 03:19:48.000 254 33312.39 290.68 2373.74 29.52 2010-09-11 03:19:49.000 254 33312.38 290.71 2373.78 29.52 2010-09-11 03:19:50.000 254 33312.43 290.72 2373.87 29.52 2010-09-11 03:19:51.000 254 33312.40 290.71 2373.92 29.52 2010-09-11 03:19:52.000 254 33312.41 290.68 2373.78 29.52 2010-09-11 03:19:53.000 254 33312.36 290.69 2373.84 29.52 2010-09-11 03:19:54.000 254 33312.40 290.68 2373.80 29.52 2010-09-11 03:19:55.000 254 33312.38 290.67 2373.80 29.52 2010-09-11 03:19:56.000 254 33312.56 290.67 2373.86 29.52 2010-09-11 03:19:57.000 254 33312.47 290.68 2373.77 29.52 2010-09-11 03:19:58.000 254 33312.40 290.68 2373.81 29.52 2010-09-11 03:19:59.000 254 33312.36 290.69 2373.89 29.52 2010-09-11 03:20:00.000 254 33312.38 290.72 2373.84 29.52 2010-09-11 03:20:01.000 254 33312.48 290.70 2373.82 29.52 2010-09-11 03:20:02.000 254 33312.49 290.72 2373.83 29.52 2010-09-11 03:20:03.000 254 33312.36 290.69 2373.73 29.52 2010-09-11 03:20:04.000 254 33312.56 290.69 2373.86 29.52 2010-09-11 03:20:05.000 254 33312.51 290.73 2373.81 29.52 2010-09-11 03:20:06.000 254 33312.38 290.75 2373.87 29.52 2010-09-11 03:20:07.000 254 33312.40 290.68 2373.87 29.52 2010-09-11 03:20:08.000 254 33312.43 290.72 2373.84 29.52 2010-09-11 03:20:09.000 254 33312.49 290.72 2373.92 29.52 2010-09-11 03:20:10.000 254 33312.34 290.71 2373.81 29.52 2010-09-11 03:20:11.000 254 33312.51 290.70 2373.84 29.52 2010-09-11 03:20:12.000 254 33312.42 290.73 2373.89 29.52 2010-09-11 03:20:13.000 254 33312.45 290.66 2373.87 29.52 2010-09-11 03:20:14.000 254 33312.37 290.70 2373.78 29.52 2010-09-11 03:20:15.000 254 33312.41 290.68 2373.91 29.52 2010-09-11 03:20:16.000 254 33312.40 290.70 2373.83 29.52 2010-09-11 03:20:17.000 254 33312.41 290.71 2373.80 29.52 2010-09-11 03:20:18.000 254 33312.43 290.74 2373.81 29.52 2010-09-11 03:20:19.000 254 33312.48 290.72 2373.91 29.52 2010-09-11 03:20:20.000 254 33312.41 290.73 2373.86 29.52 2010-09-11 03:20:21.000 254 33312.41 290.70 2373.82 29.52 2010-09-11 03:20:22.000 254 33312.50 290.74 2373.88 29.52 2010-09-11 03:20:23.000 254 33312.40 290.72 2373.87 29.52 2010-09-11 03:20:24.000 254 33312.35 290.73 2373.76 29.52 2010-09-11 03:20:25.000 254 33312.44 290.68 2373.83 29.52 2010-09-11 03:20:26.000 254 33312.44 290.63 2373.88 29.52 2010-09-11 03:20:27.000 254 33312.44 290.63 2373.73 29.52 2010-09-11 03:20:28.000 254 33312.44 290.68 2373.84 29.52 2010-09-11 03:20:29.000 254 33312.60 290.68 2373.81 29.52 2010-09-11 03:20:30.000 254 33312.47 290.68 2373.86 29.52 2010-09-11 03:20:31.000 254 33312.53 290.67 2373.90 29.52 2010-09-11 03:20:32.000 254 33312.42 290.66 2373.84 29.52 2010-09-11 03:20:33.000 254 33312.53 290.67 2373.89 29.52 2010-09-11 03:20:34.000 254 33312.44 290.67 2373.89 29.52 2010-09-11 03:20:35.000 254 33312.44 290.65 2373.80 29.52 2010-09-11 03:20:36.000 254 33312.43 290.65 2373.80 29.52 2010-09-11 03:20:37.000 254 33312.46 290.68 2373.86 29.52 2010-09-11 03:20:38.000 254 33312.48 290.66 2373.95 29.52 2010-09-11 03:20:39.000 254 33312.48 290.69 2373.86 29.52 2010-09-11 03:20:40.000 254 33312.47 290.70 2373.90 29.52 2010-09-11 03:20:41.000 254 33312.43 290.67 2373.90 29.52 2010-09-11 03:20:42.000 254 33312.54 290.70 2373.88 29.52 2010-09-11 03:20:43.000 254 33312.51 290.72 2373.80 29.52 2010-09-11 03:20:44.000 254 33312.45 290.67 2373.90 29.52 2010-09-11 03:20:45.000 254 33312.43 290.74 2373.88 29.52 2010-09-11 03:20:46.000 254 33312.45 290.69 2373.88 29.52 2010-09-11 03:20:47.000 254 33312.43 290.69 2373.92 29.52 2010-09-11 03:20:48.000 254 33312.46 290.67 2373.90 29.52 2010-09-11 03:20:49.000 254 33312.42 290.67 2373.85 29.52 2010-09-11 03:20:50.000 254 33312.48 290.68 2373.93 29.52 2010-09-11 03:20:51.000 254 33312.33 290.66 2373.88 29.52 2010-09-11 03:20:52.000 254 33312.48 290.72 2373.84 29.52 2010-09-11 03:20:53.000 254 33312.54 290.68 2373.75 29.52 2010-09-11 03:20:54.000 254 33312.51 290.72 2373.80 29.52 2010-09-11 03:20:55.000 254 33312.48 290.72 2373.89 29.52 2010-09-11 03:20:56.000 254 33312.45 290.69 2373.90 29.52 2010-09-11 03:20:57.000 254 33312.43 290.68 2373.94 29.52 2010-09-11 03:20:58.000 254 33312.43 290.73 2373.81 29.52 2010-09-11 03:20:59.000 254 33312.53 290.73 2373.86 29.52 2010-09-11 03:21:00.000 254 33312.53 290.70 2373.83 29.52 2010-09-11 03:21:01.000 254 33312.56 290.69 2373.90 29.52 2010-09-11 03:21:02.000 254 33312.47 290.73 2373.89 29.52 2010-09-11 03:21:03.000 254 33312.51 290.74 2373.79 29.52 2010-09-11 03:21:04.000 254 33312.47 290.74 2373.84 29.52 2010-09-11 03:21:05.000 254 33312.60 290.75 2373.89 29.52 2010-09-11 03:21:06.000 254 33312.54 290.72 2373.88 29.52 2010-09-11 03:21:07.000 254 33312.47 290.74 2373.83 29.52 2010-09-11 03:21:08.000 254 33312.48 290.77 2373.97 29.52 2010-09-11 03:21:09.000 254 33312.51 290.72 2373.86 29.52 2010-09-11 03:21:10.000 254 33312.54 290.74 2373.89 29.52 2010-09-11 03:21:11.000 254 33312.43 290.75 2373.91 29.52 2010-09-11 03:21:12.000 254 33312.48 290.73 2373.88 29.52 2010-09-11 03:21:13.000 254 33312.37 290.75 2373.90 29.52 2010-09-11 03:21:14.000 254 33312.40 290.68 2373.87 29.52 2010-09-11 03:21:15.000 254 33312.40 290.72 2373.84 29.52 2010-09-11 03:21:16.000 254 33312.46 290.75 2373.89 29.52 2010-09-11 03:21:17.000 254 33312.50 290.72 2373.89 29.52 2010-09-11 03:21:18.000 254 33312.42 290.73 2373.90 29.52 2010-09-11 03:21:19.000 254 33312.44 290.77 2373.92 29.52 2010-09-11 03:21:20.000 254 33312.39 290.72 2373.89 29.52 2010-09-11 03:21:21.000 254 33312.45 290.76 2373.93 29.52 2010-09-11 03:21:22.000 254 33312.43 290.74 2373.92 29.52 2010-09-11 03:21:23.000 254 33312.45 290.78 2373.99 29.52 2010-09-11 03:21:24.000 254 33312.45 290.78 2373.92 29.52 2010-09-11 03:21:25.000 254 33312.37 290.73 2373.88 29.52 2010-09-11 03:21:26.000 254 33312.47 290.73 2373.88 29.52 2010-09-11 03:21:27.000 254 33312.47 290.74 2373.80 29.52 2010-09-11 03:21:28.000 254 33312.29 290.73 2373.93 29.52 2010-09-11 03:21:29.000 254 33312.47 290.70 2373.87 29.52 2010-09-11 03:21:30.000 254 33312.47 290.75 2373.92 29.52 2010-09-11 03:21:31.000 254 33312.40 290.72 2373.86 29.52 2010-09-11 03:21:32.000 254 33312.48 290.71 2373.91 29.52 2010-09-11 03:21:33.000 254 33312.45 290.73 2373.85 29.52 2010-09-11 03:21:34.000 254 33312.37 290.72 2373.92 29.52 2010-09-11 03:21:35.000 254 33312.48 290.73 2373.90 29.52 2010-09-11 03:21:36.000 254 33312.36 290.74 2373.84 29.52 2010-09-11 03:21:37.000 254 33312.42 290.70 2373.90 29.52 2010-09-11 03:21:38.000 254 33312.36 290.74 2373.89 29.52 2010-09-11 03:21:39.000 254 33312.36 290.72 2373.94 29.52 2010-09-11 03:21:40.000 254 33312.40 290.70 2373.97 29.52 2010-09-11 03:21:41.000 254 33312.39 290.73 2373.87 29.52 2010-09-11 03:21:42.000 254 33312.46 290.74 2373.83 29.52 2010-09-11 03:21:43.000 254 33312.35 290.72 2373.92 29.52 2010-09-11 03:21:44.000 254 33312.39 290.75 2373.90 29.52 2010-09-11 03:21:45.000 254 33312.41 290.75 2373.87 29.52 2010-09-11 03:21:46.000 254 33312.33 290.79 2373.87 29.52 2010-09-11 03:21:47.000 254 33312.45 290.79 2373.90 29.52 2010-09-11 03:21:48.000 254 33312.36 290.76 2373.89 29.52 2010-09-11 03:21:49.000 254 33312.38 290.76 2373.90 29.52 2010-09-11 03:21:50.000 254 33312.39 290.77 2373.93 29.52 2010-09-11 03:21:51.000 254 33312.36 290.78 2373.89 29.52 2010-09-11 03:21:52.000 254 33312.39 290.78 2373.89 29.52 2010-09-11 03:21:53.000 254 33312.34 290.74 2373.91 29.52 2010-09-11 03:21:54.000 254 33312.38 290.76 2373.92 29.52 2010-09-11 03:21:55.000 254 33312.41 290.77 2373.90 29.52 2010-09-11 03:21:56.000 254 33312.39 290.79 2373.88 29.52 2010-09-11 03:21:57.000 254 33312.40 290.74 2373.89 29.52 2010-09-11 03:21:58.000 254 33312.43 290.76 2373.97 29.52 2010-09-11 03:21:59.000 254 33312.39 290.75 2373.99 29.52 2010-09-11 03:22:00.000 254 33312.37 290.74 2373.94 29.52 2010-09-11 03:22:01.000 254 33312.32 290.76 2373.91 29.52 2010-09-11 03:22:02.000 254 33312.39 290.79 2373.96 29.52 2010-09-11 03:22:03.000 254 33312.43 290.76 2373.98 29.52 2010-09-11 03:22:04.000 254 33312.26 290.74 2373.90 29.52 2010-09-11 03:22:05.000 254 33312.30 290.78 2373.96 29.52 2010-09-11 03:22:06.000 254 33312.37 290.76 2373.95 29.52 2010-09-11 03:22:07.000 254 33312.38 290.78 2373.87 29.52 2010-09-11 03:22:08.000 254 33312.36 290.77 2373.96 29.52 2010-09-11 03:22:09.000 254 33312.38 290.80 2374.01 29.52 2010-09-11 03:22:10.000 254 33312.31 290.74 2373.96 29.52 2010-09-11 03:22:11.000 254 33312.34 290.80 2373.90 29.52 2010-09-11 03:22:12.000 254 33312.35 290.78 2373.89 29.52 2010-09-11 03:22:13.000 254 33312.31 290.79 2374.01 29.52 2010-09-11 03:22:14.000 254 33312.38 290.78 2373.95 29.52 2010-09-11 03:22:15.000 254 33312.29 290.79 2373.98 29.52 2010-09-11 03:22:16.000 254 33312.45 290.74 2373.87 29.52 2010-09-11 03:22:17.000 254 33312.35 290.76 2373.99 29.52 2010-09-11 03:22:18.000 254 33312.34 290.74 2373.92 29.52 2010-09-11 03:22:19.000 254 33312.35 290.78 2373.89 29.52 2010-09-11 03:22:20.000 254 33312.43 290.76 2373.90 29.52 2010-09-11 03:22:21.000 254 33312.38 290.77 2373.92 29.52 2010-09-11 03:22:22.000 254 33312.31 290.74 2373.95 29.52 2010-09-11 03:22:23.000 254 33312.35 290.74 2373.87 29.52 2010-09-11 03:22:24.000 254 33312.32 290.74 2373.88 29.52 2010-09-11 03:22:25.000 254 33312.40 290.74 2373.97 29.52 2010-09-11 03:22:26.000 254 33312.38 290.78 2373.97 29.52 2010-09-11 03:22:27.000 254 33312.29 290.77 2373.89 29.52 2010-09-11 03:22:28.000 254 33312.35 290.76 2373.98 29.52 2010-09-11 03:22:29.000 254 33312.35 290.79 2373.92 29.52 2010-09-11 03:22:30.000 254 33312.32 290.77 2373.91 29.52 2010-09-11 03:22:31.000 254 33312.38 290.79 2374.01 29.52 2010-09-11 03:22:32.000 254 33312.31 290.76 2373.87 29.52 2010-09-11 03:22:33.000 254 33312.37 290.77 2373.92 29.52 2010-09-11 03:22:34.000 254 33312.38 290.82 2373.95 29.52 2010-09-11 03:22:35.000 254 33312.48 290.83 2373.95 29.52 2010-09-11 03:22:36.000 254 33312.26 290.81 2373.95 29.52 2010-09-11 03:22:37.000 254 33312.39 290.80 2373.99 29.52 2010-09-11 03:22:38.000 254 33312.34 290.84 2373.97 29.52 2010-09-11 03:22:39.000 254 33312.38 290.82 2373.96 29.52 2010-09-11 03:22:40.000 254 33312.33 290.83 2373.92 29.52 2010-09-11 03:22:41.000 254 33312.47 290.79 2373.89 29.52 2010-09-11 03:22:42.000 254 33312.30 290.75 2373.92 29.52 2010-09-11 03:22:43.000 254 33312.35 290.78 2373.95 29.52 2010-09-11 03:22:44.000 254 33312.36 290.81 2373.92 29.52 2010-09-11 03:22:45.000 254 33312.36 290.81 2374.01 29.52 2010-09-11 03:22:46.000 254 33312.39 290.79 2373.95 29.52 2010-09-11 03:22:47.000 254 33312.35 290.77 2373.94 29.52 2010-09-11 03:22:48.000 254 33312.35 290.76 2374.01 29.52 2010-09-11 03:22:49.000 254 33312.32 290.83 2373.93 29.52 2010-09-11 03:22:50.000 254 33312.34 290.80 2373.87 29.52 2010-09-11 03:22:51.000 254 33312.33 290.78 2373.85 29.52 2010-09-11 03:22:52.000 254 33312.39 290.76 2373.93 29.52 2010-09-11 03:22:53.000 254 33312.25 290.79 2373.82 29.52 2010-09-11 03:22:54.000 254 33312.32 290.79 2373.84 29.52 2010-09-11 03:22:55.000 254 33312.32 290.80 2373.88 29.52 2010-09-11 03:22:56.000 254 33312.36 290.76 2373.84 29.52 2010-09-11 03:22:57.000 254 33312.38 290.78 2373.87 29.52 2010-09-11 03:22:58.000 254 33312.31 290.79 2373.92 29.52 2010-09-11 03:22:59.000 254 33312.30 290.79 2373.90 29.52 2010-09-11 03:23:00.000 254 33312.31 290.79 2373.86 29.52 2010-09-11 03:23:01.000 254 33312.35 290.81 2373.95 29.52 2010-09-11 03:23:02.000 254 33312.31 290.79 2373.90 29.52 2010-09-11 03:23:03.000 254 33312.36 290.80 2374.01 29.52 2010-09-11 03:23:04.000 254 33312.34 290.83 2373.90 29.52 2010-09-11 03:23:05.000 254 33312.32 290.82 2373.88 29.52 2010-09-11 03:23:06.000 254 33312.28 290.81 2373.96 29.52 2010-09-11 03:23:07.000 254 33312.30 290.79 2373.81 29.52 2010-09-11 03:23:08.000 254 33312.30 290.79 2373.97 29.52 2010-09-11 03:23:09.000 254 33312.26 290.78 2373.89 29.52 2010-09-11 03:23:10.000 254 33312.25 290.77 2373.90 29.52 2010-09-11 03:23:11.000 254 33312.16 290.75 2373.93 29.52 2010-09-11 03:23:12.000 254 33312.30 290.79 2373.95 29.52 2010-09-11 03:23:13.000 254 33312.32 290.82 2373.88 29.52 2010-09-11 03:23:14.000 254 33312.33 290.79 2374.02 29.52 2010-09-11 03:23:15.000 254 33312.29 290.78 2373.93 29.52 2010-09-11 03:23:16.000 254 33312.32 290.80 2373.86 29.52 2010-09-11 03:23:17.000 254 33312.23 290.83 2373.98 29.52 2010-09-11 03:23:18.000 254 33312.24 290.79 2373.87 29.52 2010-09-11 03:23:19.000 254 33312.30 290.75 2373.99 29.52 2010-09-11 03:23:20.000 254 33312.26 290.81 2373.89 29.52 2010-09-11 03:23:21.000 254 33312.32 290.76 2373.93 29.52 2010-09-11 03:23:22.000 254 33312.24 290.78 2374.00 29.52 2010-09-11 03:23:23.000 254 33312.21 290.81 2373.95 29.52 2010-09-11 03:23:24.000 254 33312.19 290.81 2373.99 29.52 2010-09-11 03:23:25.000 254 33312.23 290.78 2373.94 29.52 2010-09-11 03:23:26.000 254 33312.21 290.81 2373.95 29.52 2010-09-11 03:23:27.000 254 33312.22 290.77 2373.93 29.52 2010-09-11 03:23:28.000 254 33312.33 290.79 2373.93 29.52 2010-09-11 03:23:29.000 254 33312.26 290.79 2373.93 29.52 2010-09-11 03:23:30.000 254 33312.22 290.80 2373.95 29.52 2010-09-11 03:23:31.000 254 33312.25 290.81 2373.95 29.52 2010-09-11 03:23:32.000 254 33312.31 290.79 2373.97 29.52 2010-09-11 03:23:33.000 254 33312.13 290.75 2373.92 29.52 2010-09-11 03:23:34.000 254 33312.33 290.83 2373.99 29.52 2010-09-11 03:23:35.000 254 33312.13 290.78 2373.90 29.52 2010-09-11 03:23:36.000 254 33312.20 290.78 2373.86 29.52 2010-09-11 03:23:37.000 254 33312.14 290.80 2373.88 29.52 2010-09-11 03:23:38.000 254 33312.16 290.83 2373.86 29.52 2010-09-11 03:23:39.000 254 33312.27 290.77 2373.90 29.52 2010-09-11 03:23:40.000 254 33312.23 290.79 2373.93 29.52 2010-09-11 03:23:41.000 254 33312.17 290.79 2373.84 29.52 2010-09-11 03:23:42.000 254 33312.14 290.79 2373.86 29.52 2010-09-11 03:23:43.000 254 33312.14 290.79 2373.92 29.52 2010-09-11 03:23:44.000 254 33312.19 290.77 2373.93 29.52 2010-09-11 03:23:45.000 254 33312.14 290.76 2373.89 29.52 2010-09-11 03:23:46.000 254 33312.13 290.77 2373.95 29.52 2010-09-11 03:23:47.000 254 33312.20 290.81 2373.90 29.52 2010-09-11 03:23:48.000 254 33312.10 290.76 2373.89 29.52 2010-09-11 03:23:49.000 254 33312.18 290.80 2374.00 29.52 2010-09-11 03:23:50.000 254 33312.20 290.80 2373.95 29.52 2010-09-11 03:23:51.000 254 33312.20 290.79 2373.94 29.52 2010-09-11 03:23:52.000 254 33312.20 290.78 2373.93 29.52 2010-09-11 03:23:53.000 254 33312.16 290.82 2373.92 29.52 2010-09-11 03:23:54.000 254 33312.16 290.83 2373.90 29.52 2010-09-11 03:23:55.000 254 33312.10 290.84 2373.95 29.52 2010-09-11 03:23:56.000 254 33312.07 290.82 2373.94 29.52 2010-09-11 03:23:57.000 254 33312.07 290.81 2373.94 29.52 2010-09-11 03:23:58.000 254 33312.11 290.85 2374.01 29.52 2010-09-11 03:23:59.000 254 33312.14 290.82 2374.02 29.52 2010-09-11 03:24:00.000 254 33312.08 290.79 2374.05 29.52 2010-09-11 03:24:01.000 254 33312.10 290.80 2373.96 29.52 2010-09-11 03:24:02.000 254 33312.09 290.85 2373.92 29.52 2010-09-11 03:24:03.000 254 33312.06 290.84 2373.95 29.52 2010-09-11 03:24:04.000 254 33312.17 290.82 2373.97 29.52 2010-09-11 03:24:05.000 254 33312.11 290.78 2373.94 29.52 2010-09-11 03:24:06.000 254 33312.08 290.78 2373.96 29.52 2010-09-11 03:24:07.000 254 33312.17 290.78 2373.94 29.52 2010-09-11 03:24:08.000 254 33312.13 290.82 2373.95 29.52 2010-09-11 03:24:09.000 254 33311.99 290.80 2374.01 29.52 2010-09-11 03:24:10.000 254 33312.04 290.81 2374.06 29.52 2010-09-11 03:24:11.000 254 33312.01 290.80 2373.98 29.52 2010-09-11 03:24:12.000 254 33311.98 290.83 2373.97 29.52 2010-09-11 03:24:13.000 254 33312.04 290.82 2373.98 29.52 2010-09-11 03:24:14.000 254 33312.10 290.81 2373.92 29.52 2010-09-11 03:24:15.000 254 33311.95 290.83 2373.96 29.52 2010-09-11 03:24:16.000 254 33312.08 290.80 2374.04 29.52 2010-09-11 03:24:17.000 254 33312.13 290.84 2373.92 29.52 2010-09-11 03:24:18.000 254 33312.08 290.85 2373.93 29.52 2010-09-11 03:24:19.000 254 33312.12 290.80 2373.97 29.52 2010-09-11 03:24:20.000 254 33312.06 290.82 2374.01 29.52 2010-09-11 03:24:21.000 254 33311.99 290.80 2374.01 29.52 2010-09-11 03:24:22.000 254 33312.08 290.77 2373.98 29.52 2010-09-11 03:24:23.000 254 33312.06 290.83 2374.01 29.52 2010-09-11 03:24:24.000 254 33312.07 290.79 2374.00 29.52 2010-09-11 03:24:25.000 254 33312.11 290.81 2374.01 29.52 2010-09-11 03:24:26.000 254 33312.08 290.80 2374.06 29.52 2010-09-11 03:24:27.000 254 33312.09 290.81 2373.92 29.52 2010-09-11 03:24:28.000 254 33312.04 290.80 2373.93 29.52 2010-09-11 03:24:29.000 254 33312.05 290.85 2374.05 29.52 2010-09-11 03:24:30.000 254 33312.01 290.82 2374.02 29.52 2010-09-11 03:24:31.000 254 33312.02 290.81 2373.97 29.52 2010-09-11 03:24:32.000 254 33312.17 290.86 2374.03 29.52 2010-09-11 03:24:33.000 254 33311.99 290.85 2374.08 29.52 2010-09-11 03:24:34.000 254 33312.20 290.84 2373.98 29.52 2010-09-11 03:24:35.000 254 33312.22 290.81 2374.03 29.52 2010-09-11 03:24:36.000 254 33312.03 290.81 2374.03 29.52 2010-09-11 03:24:37.000 254 33312.03 290.84 2374.02 29.52 2010-09-11 03:24:38.000 254 33312.03 290.82 2373.90 29.52 2010-09-11 03:24:39.000 254 33312.06 290.81 2373.93 29.52 2010-09-11 03:24:40.000 254 33312.13 290.80 2373.96 29.52 2010-09-11 03:24:41.000 254 33312.04 290.82 2374.01 29.52 2010-09-11 03:24:42.000 254 33312.08 290.83 2373.98 29.52 2010-09-11 03:24:43.000 254 33312.13 290.82 2373.99 29.52 2010-09-11 03:24:44.000 254 33312.04 290.82 2374.00 29.52 2010-09-11 03:24:45.000 254 33312.00 290.88 2373.93 29.52 2010-09-11 03:24:46.000 254 33312.13 290.86 2374.04 29.52 2010-09-11 03:24:47.000 254 33312.07 290.88 2373.96 29.52 2010-09-11 03:24:48.000 254 33312.03 290.90 2373.99 29.52 2010-09-11 03:24:49.000 254 33312.10 290.87 2373.87 29.52 2010-09-11 03:24:50.000 254 33312.05 290.84 2374.01 29.52 2010-09-11 03:24:51.000 254 33311.99 290.82 2374.01 29.52 2010-09-11 03:24:52.000 254 33312.01 290.86 2374.01 29.52 2010-09-11 03:24:53.000 254 33312.14 290.84 2374.02 29.52 2010-09-11 03:24:54.000 254 33311.96 290.86 2373.95 29.52 2010-09-11 03:24:55.000 254 33312.00 290.84 2374.03 29.52 2010-09-11 03:24:56.000 254 33312.06 290.84 2373.96 29.52 2010-09-11 03:24:57.000 254 33312.00 290.84 2373.95 29.52 2010-09-11 03:24:58.000 254 33311.99 290.84 2373.96 29.52 2010-09-11 03:24:59.000 254 33312.04 290.82 2373.96 29.52 2010-09-11 03:25:00.000 254 33312.05 290.77 2373.99 29.52 2010-09-11 03:25:01.000 254 33312.01 290.86 2373.99 29.52 2010-09-11 03:25:02.000 254 33311.96 290.82 2374.02 29.52 2010-09-11 03:25:03.000 254 33312.02 290.84 2374.00 29.52 2010-09-11 03:25:04.000 254 33312.11 290.82 2373.99 29.52 2010-09-11 03:25:05.000 254 33312.00 290.85 2374.01 29.52 2010-09-11 03:25:06.000 254 33312.01 290.84 2373.97 29.52 2010-09-11 03:25:07.000 254 33312.10 290.81 2373.95 29.52 2010-09-11 03:25:08.000 254 33311.95 290.85 2373.98 29.52 2010-09-11 03:25:09.000 254 33311.97 290.81 2374.02 29.52 2010-09-11 03:25:10.000 254 33312.06 290.81 2374.01 29.52 2010-09-11 03:25:11.000 254 33312.06 290.83 2374.02 29.52 2010-09-11 03:25:12.000 254 33312.07 290.83 2374.05 29.52 2010-09-11 03:25:13.000 254 33312.04 290.81 2374.06 29.52 2010-09-11 03:25:14.000 254 33312.03 290.83 2374.05 29.52 2010-09-11 03:25:15.000 254 33311.92 290.82 2374.03 29.52 2010-09-11 03:25:16.000 254 33312.13 290.82 2374.07 29.52 2010-09-11 03:25:17.000 254 33312.14 290.88 2374.06 29.52 2010-09-11 03:25:18.000 254 33311.96 290.84 2374.03 29.52 2010-09-11 03:25:19.000 254 33312.00 290.89 2374.11 29.52 2010-09-11 03:25:20.000 254 33312.05 290.83 2374.00 29.52 2010-09-11 03:25:21.000 254 33312.01 290.82 2373.94 29.52 2010-09-11 03:25:22.000 254 33312.06 290.85 2374.05 29.52 2010-09-11 03:25:23.000 254 33312.04 290.81 2374.09 29.52 2010-09-11 03:25:24.000 254 33312.07 290.83 2374.06 29.52 2010-09-11 03:25:25.000 254 33312.01 290.85 2373.98 29.52 2010-09-11 03:25:26.000 254 33312.02 290.82 2374.05 29.52 2010-09-11 03:25:27.000 254 33311.98 290.84 2373.99 29.52 2010-09-11 03:25:28.000 254 33312.05 290.83 2374.05 29.52 2010-09-11 03:25:29.000 254 33312.06 290.83 2373.99 29.52 2010-09-11 03:25:30.000 254 33312.02 290.83 2374.00 29.52 2010-09-11 03:25:31.000 254 33312.08 290.80 2374.02 29.52 2010-09-11 03:25:32.000 254 33312.08 290.83 2374.00 29.52 2010-09-11 03:25:33.000 254 33312.00 290.84 2373.95 29.52 2010-09-11 03:25:34.000 254 33312.07 290.84 2374.01 29.52 2010-09-11 03:25:35.000 254 33312.00 290.83 2374.03 29.52 2010-09-11 03:25:36.000 254 33311.97 290.82 2373.99 29.52 2010-09-11 03:25:37.000 254 33312.03 290.89 2373.95 29.52 2010-09-11 03:25:38.000 254 33311.98 290.89 2373.98 29.52 2010-09-11 03:25:39.000 254 33312.01 290.82 2374.07 29.52 2010-09-11 03:25:40.000 254 33311.97 290.85 2374.05 29.52 2010-09-11 03:25:41.000 254 33312.04 290.87 2374.05 29.52 2010-09-11 03:25:42.000 254 33312.00 290.84 2374.05 29.52 2010-09-11 03:25:43.000 254 33311.99 290.88 2374.09 29.52 2010-09-11 03:25:44.000 254 33312.02 290.85 2374.07 29.52 2010-09-11 03:25:45.000 254 33311.92 290.85 2374.04 29.52 2010-09-11 03:25:46.000 254 33312.09 290.84 2374.07 29.52 2010-09-11 03:25:47.000 254 33312.07 290.86 2374.02 29.52 2010-09-11 03:25:48.000 254 33311.98 290.88 2373.99 29.52 2010-09-11 03:25:49.000 254 33311.97 290.87 2373.99 29.52 2010-09-11 03:25:50.000 254 33312.01 290.86 2374.02 29.52 2010-09-11 03:25:51.000 254 33311.91 290.90 2374.14 29.52 2010-09-11 03:25:52.000 254 33312.01 290.86 2374.05 29.52 2010-09-11 03:25:53.000 254 33312.02 290.86 2374.01 29.52 2010-09-11 03:25:54.000 254 33312.00 290.81 2374.00 29.52 2010-09-11 03:25:55.000 254 33311.96 290.87 2374.03 29.52 2010-09-11 03:25:56.000 254 33312.00 290.89 2374.07 29.52 2010-09-11 03:25:57.000 254 33312.00 290.88 2374.01 29.52 2010-09-11 03:25:58.000 254 33312.00 290.85 2374.05 29.52 2010-09-11 03:25:59.000 254 33311.99 290.88 2374.05 29.52 2010-09-11 03:26:00.000 254 33311.97 290.86 2374.04 29.52 2010-09-11 03:26:01.000 254 33312.06 290.87 2374.05 29.52 2010-09-11 03:26:02.000 254 33311.97 290.88 2374.03 29.52 2010-09-11 03:26:03.000 254 33311.89 290.83 2374.03 29.52 2010-09-11 03:26:04.000 254 33311.97 290.82 2374.02 29.52 2010-09-11 03:26:05.000 254 33311.98 290.88 2374.01 29.52 2010-09-11 03:26:06.000 254 33311.93 290.85 2374.06 29.52 2010-09-11 03:26:07.000 254 33311.92 290.86 2374.13 29.52 2010-09-11 03:26:08.000 254 33311.95 290.87 2374.02 29.52 2010-09-11 03:26:09.000 254 33311.92 290.81 2374.05 29.52 2010-09-11 03:26:10.000 254 33311.95 290.90 2374.13 29.52 2010-09-11 03:26:11.000 254 33311.98 290.91 2374.01 29.52 2010-09-11 03:26:12.000 254 33311.92 290.91 2374.00 29.52 2010-09-11 03:26:13.000 254 33311.94 290.85 2373.97 29.52 2010-09-11 03:26:14.000 254 33312.01 290.85 2374.09 29.52 2010-09-11 03:26:15.000 254 33311.97 290.89 2373.95 29.52 2010-09-11 03:26:16.000 254 33311.94 290.85 2374.09 29.52 2010-09-11 03:26:17.000 254 33311.95 290.81 2374.00 29.52 2010-09-11 03:26:18.000 254 33311.91 290.85 2374.01 29.52 2010-09-11 03:26:19.000 254 33312.00 290.87 2374.05 29.52 2010-09-11 03:26:20.000 254 33311.97 290.86 2374.01 29.52 2010-09-11 03:26:21.000 254 33311.88 290.87 2374.05 29.52 2010-09-11 03:26:22.000 254 33311.87 290.88 2374.09 29.52 2010-09-11 03:26:23.000 254 33312.00 290.87 2374.13 29.52 2010-09-11 03:26:24.000 254 33311.94 290.84 2374.12 29.52 2010-09-11 03:26:25.000 254 33311.97 290.87 2373.96 29.52 2010-09-11 03:26:26.000 254 33311.98 290.90 2374.03 29.52 2010-09-11 03:26:27.000 254 33311.91 290.88 2374.03 29.52 2010-09-11 03:26:28.000 254 33311.94 290.93 2374.04 29.52 2010-09-11 03:26:29.000 254 33311.94 290.91 2374.09 29.52 2010-09-11 03:26:30.000 254 33312.01 290.89 2374.05 29.52 2010-09-11 03:26:31.000 254 33311.93 290.87 2374.05 29.52 2010-09-11 03:26:32.000 254 33312.06 290.82 2374.05 29.52 2010-09-11 03:26:33.000 254 33311.97 290.90 2374.06 29.52 2010-09-11 03:26:34.000 254 33311.92 290.92 2374.01 29.52 2010-09-11 03:26:35.000 254 33312.00 290.90 2374.02 29.52 2010-09-11 03:26:36.000 254 33312.06 290.87 2374.03 29.52 2010-09-11 03:26:37.000 254 33311.97 290.87 2374.06 29.52 2010-09-11 03:26:38.000 254 33311.92 290.87 2374.07 29.52 2010-09-11 03:26:39.000 254 33312.03 290.93 2374.03 29.52 2010-09-11 03:26:40.000 254 33311.91 290.87 2374.03 29.52 2010-09-11 03:26:41.000 254 33311.97 290.91 2374.03 29.52 2010-09-11 03:26:42.000 254 33311.86 290.87 2374.06 29.52 2010-09-11 03:26:43.000 254 33311.91 290.88 2374.06 29.52 2010-09-11 03:26:44.000 254 33311.98 290.87 2374.13 29.52 2010-09-11 03:26:45.000 254 33311.93 290.89 2374.03 29.52 2010-09-11 03:26:46.000 254 33311.95 290.90 2374.06 29.52 2010-09-11 03:26:47.000 254 33311.85 290.86 2374.06 29.52 2010-09-11 03:26:48.000 254 33311.98 290.87 2374.07 29.52 2010-09-11 03:26:49.000 254 33311.95 290.87 2374.06 29.52 2010-09-11 03:26:50.000 254 33311.91 290.88 2374.03 29.52 2010-09-11 03:26:51.000 254 33311.96 290.86 2374.11 29.52 2010-09-11 03:26:52.000 254 33311.91 290.86 2374.04 29.52 2010-09-11 03:26:53.000 254 33311.97 290.94 2374.11 29.52 2010-09-11 03:26:54.000 254 33311.87 290.88 2374.09 29.52 2010-09-11 03:26:55.000 254 33311.89 290.87 2374.12 29.52 2010-09-11 03:26:56.000 254 33311.93 290.91 2374.06 29.52 2010-09-11 03:26:57.000 254 33311.86 290.90 2374.11 29.52 2010-09-11 03:26:58.000 254 33311.86 290.88 2374.12 29.52 2010-09-11 03:26:59.000 254 33311.89 290.88 2374.07 29.52 2010-09-11 03:27:00.000 254 33311.82 290.84 2374.06 29.52 2010-09-11 03:27:01.000 254 33311.88 290.85 2374.09 29.52 2010-09-11 03:27:02.000 254 33311.91 290.90 2374.14 29.52 2010-09-11 03:27:03.000 254 33311.94 290.87 2374.05 29.52 2010-09-11 03:27:04.000 254 33312.00 290.88 2374.03 29.52 2010-09-11 03:27:05.000 254 33311.85 290.91 2374.15 29.52 2010-09-11 03:27:06.000 254 33311.89 290.89 2374.08 29.52 2010-09-11 03:27:07.000 254 33311.82 290.89 2374.03 29.52 2010-09-11 03:27:08.000 254 33311.86 290.91 2374.05 29.52 2010-09-11 03:27:09.000 254 33311.85 290.90 2374.07 29.52 2010-09-11 03:27:10.000 254 33311.86 290.91 2374.03 29.52 2010-09-11 03:27:11.000 254 33311.86 290.94 2374.14 29.52 2010-09-11 03:27:12.000 254 33311.87 290.91 2374.11 29.52 2010-09-11 03:27:13.000 254 33311.80 290.90 2374.12 29.52 2010-09-11 03:27:14.000 254 33311.78 290.93 2374.08 29.52 2010-09-11 03:27:15.000 254 33311.85 290.94 2374.03 29.52 2010-09-11 03:27:16.000 254 33311.79 290.91 2374.09 29.52 2010-09-11 03:27:17.000 254 33311.94 290.93 2374.14 29.52 2010-09-11 03:27:18.000 254 33311.83 290.95 2374.17 29.52 2010-09-11 03:27:19.000 254 33311.90 290.96 2374.06 29.52 2010-09-11 03:27:20.000 254 33311.85 290.94 2374.12 29.52 2010-09-11 03:27:21.000 254 33311.82 290.94 2374.09 29.52 2010-09-11 03:27:22.000 254 33311.85 290.95 2374.01 29.52 2010-09-11 03:27:23.000 254 33311.86 290.95 2374.08 29.52 2010-09-11 03:27:24.000 254 33311.83 290.95 2374.16 29.52 2010-09-11 03:27:25.000 254 33311.77 290.95 2374.11 29.52 2010-09-11 03:27:26.000 254 33311.83 290.92 2374.13 29.52 2010-09-11 03:27:27.000 254 33311.85 290.90 2374.11 29.52 2010-09-11 03:27:28.000 254 33311.78 290.93 2374.11 29.52 2010-09-11 03:27:29.000 254 33311.79 290.96 2374.09 29.52 2010-09-11 03:27:30.000 254 33311.82 290.90 2374.03 29.52 2010-09-11 03:27:31.000 254 33311.76 290.88 2374.09 29.52 2010-09-11 03:27:32.000 254 33311.82 290.93 2374.21 29.52 2010-09-11 03:27:33.000 254 33311.92 290.96 2374.07 29.52 2010-09-11 03:27:34.000 254 33311.91 290.92 2374.12 29.52 2010-09-11 03:27:35.000 254 33312.00 290.96 2374.17 29.52 2010-09-11 03:27:36.000 254 33311.73 290.91 2374.14 29.52 2010-09-11 03:27:37.000 254 33311.85 290.91 2374.10 29.52 2010-09-11 03:27:38.000 254 33311.94 290.90 2374.06 29.52 2010-09-11 03:27:39.000 254 33311.82 290.91 2374.12 29.52 2010-09-11 03:27:40.000 254 33311.81 290.92 2374.03 29.52 2010-09-11 03:27:41.000 254 33311.76 290.91 2374.09 29.52 2010-09-11 03:27:42.000 254 33311.85 290.95 2374.18 29.52 2010-09-11 03:27:43.000 254 33311.83 290.94 2374.15 29.52 2010-09-11 03:27:44.000 254 33311.85 290.94 2374.08 29.52 2010-09-11 03:27:45.000 254 33311.83 290.97 2374.07 29.52 2010-09-11 03:27:46.000 254 33311.85 290.95 2374.11 29.52 2010-09-11 03:27:47.000 254 33311.76 290.96 2374.06 29.52 2010-09-11 03:27:48.000 254 33311.86 290.97 2374.09 29.52 2010-09-11 03:27:49.000 254 33311.76 290.98 2373.99 29.52 2010-09-11 03:27:50.000 254 33311.78 290.94 2374.08 29.52 2010-09-11 03:27:51.000 254 33311.84 291.00 2374.05 29.52 2010-09-11 03:27:52.000 254 33311.81 290.91 2374.03 29.52 2010-09-11 03:27:53.000 254 33311.77 290.93 2374.09 29.52 2010-09-11 03:27:54.000 254 33311.69 290.95 2374.08 29.52 2010-09-11 03:27:55.000 254 33311.70 290.96 2374.12 29.52 2010-09-11 03:27:56.000 254 33311.79 290.97 2374.08 29.52 2010-09-11 03:27:57.000 254 33311.79 290.93 2374.06 29.52 2010-09-11 03:27:58.000 254 33311.78 290.98 2374.14 29.52 2010-09-11 03:27:59.000 254 33311.76 290.96 2374.14 29.52 2010-09-11 03:28:00.000 254 33311.82 290.95 2374.15 29.52 2010-09-11 03:28:01.000 254 33311.73 290.95 2374.12 29.52 2010-09-11 03:28:02.000 254 33311.81 290.96 2374.05 29.52 2010-09-11 03:28:03.000 254 33311.79 291.00 2374.07 29.52 2010-09-11 03:28:04.000 254 33311.85 290.96 2374.12 29.52 2010-09-11 03:28:05.000 254 33311.78 290.96 2374.05 29.52 2010-09-11 03:28:06.000 254 33311.76 290.96 2374.08 29.52 2010-09-11 03:28:07.000 254 33311.74 290.95 2374.02 29.52 2010-09-11 03:28:08.000 254 33311.82 290.99 2374.11 29.52 2010-09-11 03:28:09.000 254 33311.86 290.99 2374.03 29.52 2010-09-11 03:28:10.000 254 33311.79 290.97 2374.08 29.52 2010-09-11 03:28:11.000 254 33311.75 290.93 2374.11 29.52 2010-09-11 03:28:12.000 254 33311.73 290.95 2374.10 29.52 2010-09-11 03:28:13.000 254 33311.69 290.94 2374.10 29.52 2010-09-11 03:28:14.000 254 33311.78 290.93 2374.10 29.52 2010-09-11 03:28:15.000 254 33311.75 290.98 2374.19 29.52 2010-09-11 03:28:16.000 254 33311.75 290.99 2374.13 29.52 2010-09-11 03:28:17.000 254 33311.68 290.98 2374.12 29.52 2010-09-11 03:28:18.000 254 33311.77 291.01 2374.10 29.52 2010-09-11 03:28:19.000 254 33311.75 290.97 2374.15 29.52 2010-09-11 03:28:20.000 254 33311.67 290.97 2374.09 29.52 2010-09-11 03:28:21.000 254 33311.75 290.98 2374.04 29.52 2010-09-11 03:28:22.000 254 33311.71 291.00 2374.11 29.52 2010-09-11 03:28:23.000 254 33311.75 290.97 2374.08 29.52 2010-09-11 03:28:24.000 254 33311.71 290.98 2374.13 29.52 2010-09-11 03:28:25.000 254 33311.72 290.97 2374.11 29.52 2010-09-11 03:28:26.000 254 33311.69 290.96 2374.09 29.52 2010-09-11 03:28:27.000 254 33311.66 291.00 2374.07 29.52 2010-09-11 03:28:28.000 254 33311.68 291.02 2374.13 29.52 2010-09-11 03:28:29.000 254 33311.81 290.92 2374.21 29.52 2010-09-11 03:28:30.000 254 33311.77 291.00 2374.18 29.52 2010-09-11 03:28:31.000 254 33311.64 290.99 2374.12 29.52 2010-09-11 03:28:32.000 254 33311.75 291.03 2374.18 29.52 2010-09-11 03:28:33.000 254 33311.73 291.04 2374.15 29.52 2010-09-11 03:28:34.000 254 33311.63 290.97 2374.03 29.52 2010-09-11 03:28:35.000 254 33311.74 291.04 2374.07 29.52 2010-09-11 03:28:36.000 254 33311.67 290.99 2374.12 29.52 2010-09-11 03:28:37.000 254 33311.67 290.98 2374.09 29.52 2010-09-11 03:28:38.000 254 33311.66 291.02 2374.17 29.52 2010-09-11 03:28:39.000 254 33311.60 291.01 2374.13 29.52 2010-09-11 03:28:40.000 254 33311.64 290.95 2374.14 29.52 2010-09-11 03:28:41.000 254 33311.55 290.97 2374.12 29.52 2010-09-11 03:28:42.000 254 33311.78 290.96 2374.12 29.52 2010-09-11 03:28:43.000 254 33311.71 290.99 2374.14 29.52 2010-09-11 03:28:44.000 254 33311.64 291.04 2374.15 29.52 2010-09-11 03:28:45.000 254 33311.61 291.04 2374.11 29.52 2010-09-11 03:28:46.000 254 33311.60 291.02 2374.14 29.52 2010-09-11 03:28:47.000 254 33311.69 291.02 2374.21 29.52 2010-09-11 03:28:48.000 254 33311.58 290.98 2374.14 29.52 2010-09-11 03:28:49.000 254 33311.60 291.04 2374.10 29.52 2010-09-11 03:28:50.000 254 33311.61 290.98 2374.11 29.52 2010-09-11 03:28:51.000 254 33311.66 291.05 2374.17 29.52 2010-09-11 03:28:52.000 254 33311.58 291.00 2374.15 29.52 2010-09-11 03:28:53.000 254 33311.59 290.99 2374.18 29.52 2010-09-11 03:28:54.000 254 33311.68 291.02 2374.21 29.52 2010-09-11 03:28:55.000 254 33311.63 291.00 2374.12 29.52 2010-09-11 03:28:56.000 254 33311.66 291.01 2374.22 29.52 2010-09-11 03:28:57.000 254 33311.66 290.99 2374.17 29.52 2010-09-11 03:28:58.000 254 33311.70 291.03 2374.11 29.52 2010-09-11 03:28:59.000 254 33311.62 291.01 2374.17 29.52 2010-09-11 03:29:00.000 254 33311.59 291.02 2374.05 29.52 2010-09-11 03:29:01.000 254 33311.58 290.99 2374.10 29.52 2010-09-11 03:29:02.000 254 33311.62 290.99 2374.18 29.52 2010-09-11 03:29:03.000 254 33311.64 291.02 2374.14 29.52 2010-09-11 03:29:04.000 254 33311.61 291.04 2374.14 29.52 2010-09-11 03:29:05.000 254 33311.65 291.02 2374.20 29.52 2010-09-11 03:29:06.000 254 33311.75 291.07 2374.12 29.52 2010-09-11 03:29:07.000 254 33311.71 291.04 2374.24 29.52 2010-09-11 03:29:08.000 254 33311.65 291.06 2374.17 29.52 2010-09-11 03:29:09.000 254 33311.67 290.99 2374.01 29.52 2010-09-11 03:29:10.000 254 33311.61 291.01 2374.15 29.52 2010-09-11 03:29:11.000 254 33311.64 291.00 2374.18 29.52 2010-09-11 03:29:12.000 254 33311.64 290.98 2374.20 29.52 2010-09-11 03:29:13.000 254 33311.61 290.98 2374.20 29.52 2010-09-11 03:29:14.000 254 33311.67 290.99 2374.09 29.52 2010-09-11 03:29:15.000 254 33311.60 291.01 2374.07 29.52 2010-09-11 03:29:16.000 254 33311.54 291.03 2374.24 29.52 2010-09-11 03:29:17.000 254 33311.63 290.99 2374.14 29.52 2010-09-11 03:29:18.000 254 33311.58 290.99 2374.16 29.52 2010-09-11 03:29:19.000 254 33311.58 291.02 2374.07 29.52 2010-09-11 03:29:20.000 254 33311.59 291.02 2374.21 29.52 2010-09-11 03:29:21.000 254 33311.60 291.00 2374.09 29.52 2010-09-11 03:29:22.000 254 33311.60 291.00 2374.07 29.52 2010-09-11 03:29:23.000 254 33311.56 291.01 2374.12 29.52 2010-09-11 03:29:24.000 254 33311.58 291.00 2374.08 29.52 2010-09-11 03:29:25.000 254 33311.55 290.97 2374.11 29.52 2010-09-11 03:29:26.000 254 33311.55 291.02 2374.07 29.52 2010-09-11 03:29:27.000 254 33311.55 290.99 2374.20 29.52 2010-09-11 03:29:28.000 254 33311.49 290.94 2374.15 29.52 2010-09-11 03:29:29.000 254 33311.61 290.97 2374.09 29.52 2010-09-11 03:29:30.000 254 33311.54 291.03 2374.21 29.52 2010-09-11 03:29:31.000 254 33311.60 291.00 2374.11 29.52 2010-09-11 03:29:32.000 254 33311.54 291.03 2374.19 29.52 2010-09-11 03:29:33.000 254 33311.54 291.01 2374.11 29.52 2010-09-11 03:29:34.000 254 33311.55 291.01 2374.17 29.52 2010-09-11 03:29:35.000 254 33311.51 291.02 2374.12 29.52 2010-09-11 03:29:36.000 254 33311.55 290.99 2374.09 29.52 2010-09-11 03:29:37.000 254 33311.50 291.00 2374.20 29.52 2010-09-11 03:29:38.000 254 33311.57 291.01 2374.12 29.52 2010-09-11 03:29:39.000 254 33311.54 291.01 2374.17 29.52 2010-09-11 03:29:40.000 254 33311.53 291.00 2374.12 29.52 2010-09-11 03:29:41.000 254 33311.54 291.05 2374.09 29.52 2010-09-11 03:29:42.000 254 33311.54 291.01 2374.21 29.52 2010-09-11 03:29:43.000 254 33311.43 290.98 2374.15 29.52 2010-09-11 03:29:44.000 254 33311.59 291.01 2374.09 29.52 2010-09-11 03:29:45.000 254 33311.60 290.92 2374.07 29.52 2010-09-11 03:29:46.000 254 33311.50 291.02 2374.23 29.52 2010-09-11 03:29:47.000 254 33311.55 290.99 2374.20 29.52 2010-09-11 03:29:48.000 254 33311.51 290.99 2374.17 29.52 2010-09-11 03:29:49.000 254 33311.54 291.01 2374.21 29.52 2010-09-11 03:29:50.000 254 33311.58 290.98 2374.17 29.52 2010-09-11 03:29:51.000 254 33311.58 290.98 2374.21 29.52 2010-09-11 03:29:52.000 254 33311.52 290.99 2374.14 29.52 2010-09-11 03:29:53.000 254 33311.45 291.03 2374.15 29.52 2010-09-11 03:29:54.000 254 33311.50 290.98 2374.17 29.52 2010-09-11 03:29:55.000 254 33311.57 290.98 2374.15 29.52 2010-09-11 03:29:56.000 254 33311.52 291.00 2374.09 29.52 2010-09-11 03:29:57.000 254 33311.48 290.99 2374.09 29.52 2010-09-11 03:29:58.000 254 33311.42 291.02 2374.09 29.52 2010-09-11 03:29:59.000 254 33311.50 290.95 2374.23 29.52 2010-09-11 03:30:00.000 254 33311.58 290.97 2374.16 29.52 2010-09-11 03:30:01.000 254 33311.50 290.99 2374.09 29.52 2010-09-11 03:30:02.000 254 33311.48 290.98 2374.15 29.52 2010-09-11 03:30:03.000 254 33311.52 290.97 2374.08 29.52 2010-09-11 03:30:04.000 254 33311.49 290.97 2374.11 29.52 2010-09-11 03:30:05.000 254 33311.53 290.93 2374.07 29.52 2010-09-11 03:30:06.000 254 33311.50 290.95 2374.14 29.52 2010-09-11 03:30:07.000 254 33311.53 290.95 2374.10 29.52 2010-09-11 03:30:08.000 254 33311.48 290.99 2374.10 29.52 2010-09-11 03:30:09.000 254 33311.51 290.94 2374.13 29.52 2010-09-11 03:30:10.000 254 33311.50 290.93 2374.15 29.52 2010-09-11 03:30:11.000 254 33311.52 290.99 2374.03 29.52 2010-09-11 03:30:12.000 254 33311.63 290.98 2374.12 29.52 2010-09-11 03:30:13.000 254 33311.61 290.98 2374.06 29.52 2010-09-11 03:30:14.000 254 33311.51 290.97 2374.19 29.52 2010-09-11 03:30:15.000 254 33311.52 290.97 2374.09 29.52 2010-09-11 03:30:16.000 254 33311.57 290.99 2374.11 29.52 2010-09-11 03:30:17.000 254 33311.62 290.96 2374.11 29.52 2010-09-11 03:30:18.000 254 33311.58 290.95 2374.13 29.52 2010-09-11 03:30:19.000 254 33311.55 290.96 2374.08 29.52 2010-09-11 03:30:20.000 254 33311.57 291.01 2374.12 29.52 2010-09-11 03:30:21.000 254 33311.60 290.99 2374.12 29.52 2010-09-11 03:30:22.000 254 33311.51 290.95 2374.07 29.52 2010-09-11 03:30:23.000 254 33311.53 290.94 2374.08 29.52 2010-09-11 03:30:24.000 254 33311.56 290.99 2374.07 29.52 2010-09-11 03:30:25.000 254 33311.43 291.00 2374.13 29.52 2010-09-11 03:30:26.000 254 33311.56 291.00 2374.11 29.52 2010-09-11 03:30:27.000 254 33311.54 290.92 2374.15 29.52 2010-09-11 03:30:28.000 254 33311.62 290.98 2374.18 29.52 2010-09-11 03:30:29.000 254 33311.43 291.00 2374.21 29.52 2010-09-11 03:30:30.000 254 33311.64 290.99 2374.10 29.52 2010-09-11 03:30:31.000 254 33311.51 291.00 2374.07 29.52 2010-09-11 03:30:32.000 254 33311.61 290.90 2374.15 29.52 2010-09-11 03:30:33.000 254 33311.52 290.95 2374.09 29.52 2010-09-11 03:30:34.000 254 33311.54 290.96 2374.07 29.52 2010-09-11 03:30:35.000 254 33311.51 290.93 2374.20 29.52 2010-09-11 03:30:36.000 254 33311.54 290.92 2374.13 29.52 2010-09-11 03:30:37.000 254 33311.54 290.91 2374.09 29.52 2010-09-11 03:30:38.000 254 33311.53 290.98 2374.18 29.52 2010-09-11 03:30:39.000 254 33311.59 290.92 2374.12 29.52 2010-09-11 03:30:40.000 254 33311.55 290.93 2374.13 29.52 2010-09-11 03:30:41.000 254 33311.46 290.95 2374.08 29.52 2010-09-11 03:30:42.000 254 33311.61 290.96 2374.14 29.52 2010-09-11 03:30:43.000 254 33311.55 290.94 2374.12 29.52 2010-09-11 03:30:44.000 254 33311.60 290.91 2374.11 29.52 2010-09-11 03:30:45.000 254 33311.64 290.97 2374.12 29.52 2010-09-11 03:30:46.000 254 33311.62 290.95 2374.14 29.52 2010-09-11 03:30:47.000 254 33311.66 290.97 2374.08 29.52 2010-09-11 03:30:48.000 254 33311.58 290.93 2374.08 29.52 2010-09-11 03:30:49.000 254 33311.64 290.91 2374.06 29.52 2010-09-11 03:30:50.000 254 33311.63 290.94 2374.05 29.52 2010-09-11 03:30:51.000 254 33311.64 290.94 2374.11 29.52 2010-09-11 03:30:52.000 254 33311.60 290.93 2374.11 29.52 2010-09-11 03:30:53.000 254 33311.55 290.93 2374.07 29.52 2010-09-11 03:30:54.000 254 33311.58 290.92 2374.24 29.52 2010-09-11 03:30:55.000 254 33311.58 290.94 2374.23 29.52 2010-09-11 03:30:56.000 254 33311.63 290.97 2374.13 29.52 2010-09-11 03:30:57.000 254 33311.65 290.88 2374.17 29.52 2010-09-11 03:30:58.000 254 33311.58 290.94 2374.05 29.52 2010-09-11 03:30:59.000 254 33311.51 290.90 2374.16 29.52 2010-09-11 03:31:00.000 254 33311.61 290.93 2374.09 29.52 2010-09-11 03:31:01.000 254 33311.57 290.94 2374.10 29.52 2010-09-11 03:31:02.000 254 33311.53 290.93 2374.09 29.52 2010-09-11 03:31:03.000 254 33311.57 290.94 2374.10 29.52 2010-09-11 03:31:04.000 254 33311.64 290.93 2374.11 29.52 2010-09-11 03:31:05.000 254 33311.70 290.96 2374.09 29.52 2010-09-11 03:31:06.000 254 33311.59 290.93 2374.08 29.52 2010-09-11 03:31:07.000 254 33311.59 290.91 2374.15 29.52 2010-09-11 03:31:08.000 254 33311.55 290.88 2374.20 29.52 2010-09-11 03:31:09.000 254 33311.70 290.90 2374.18 29.52 2010-09-11 03:31:10.000 254 33311.64 290.90 2374.04 29.52 2010-09-11 03:31:11.000 254 33311.58 290.95 2374.15 29.52 2010-09-11 03:31:12.000 254 33311.69 290.94 2374.09 29.52 2010-09-11 03:31:13.000 254 33311.65 290.88 2374.01 29.52 2010-09-11 03:31:14.000 254 33311.55 290.88 2374.12 29.52 2010-09-11 03:31:15.000 254 33311.63 290.91 2374.14 29.52 2010-09-11 03:31:16.000 254 33311.60 290.93 2374.15 29.52 2010-09-11 03:31:17.000 254 33311.64 290.88 2374.09 29.52 2010-09-11 03:31:18.000 254 33311.58 290.90 2374.15 29.52 2010-09-11 03:31:19.000 254 33311.64 290.88 2374.18 29.52 2010-09-11 03:31:20.000 254 33311.62 290.96 2374.14 29.52 2010-09-11 03:31:21.000 254 33311.59 290.91 2374.14 29.52 2010-09-11 03:31:22.000 254 33311.65 290.95 2374.09 29.52 2010-09-11 03:31:23.000 254 33311.61 290.89 2374.15 29.52 2010-09-11 03:31:24.000 254 33311.65 290.93 2374.17 29.52 2010-09-11 03:31:25.000 254 33311.63 290.93 2374.18 29.52 2010-09-11 03:31:26.000 254 33311.57 290.89 2374.09 29.52 2010-09-11 03:31:27.000 254 33311.62 290.94 2374.17 29.52 2010-09-11 03:31:28.000 254 33311.62 290.95 2374.18 29.52 2010-09-11 03:31:29.000 254 33311.66 290.93 2374.17 29.52 2010-09-11 03:31:30.000 254 33311.63 290.93 2374.20 29.52 2010-09-11 03:31:31.000 254 33311.61 290.93 2374.18 29.52 2010-09-11 03:31:32.000 254 33311.62 290.91 2374.21 29.52 2010-09-11 03:31:33.000 254 33311.64 290.87 2374.12 29.52 2010-09-11 03:31:34.000 254 33311.66 290.89 2374.08 29.52 2010-09-11 03:31:35.000 254 33311.67 290.90 2374.14 29.52 2010-09-11 03:31:36.000 254 33311.76 290.93 2374.10 29.52 2010-09-11 03:31:37.000 254 33311.66 290.88 2374.17 29.52 2010-09-11 03:31:38.000 254 33311.71 290.88 2374.15 29.52 2010-09-11 03:31:39.000 254 33311.68 290.84 2374.14 29.52 2010-09-11 03:31:40.000 254 33311.64 290.89 2374.11 29.52 2010-09-11 03:31:41.000 254 33311.69 290.90 2374.17 29.52 2010-09-11 03:31:42.000 254 33311.64 290.90 2374.21 29.52 2010-09-11 03:31:43.000 254 33311.59 290.91 2374.23 29.52 2010-09-11 03:31:44.000 254 33311.70 290.89 2374.11 29.52 2010-09-11 03:31:45.000 254 33311.67 290.90 2374.14 29.52 2010-09-11 03:31:46.000 254 33311.67 290.87 2374.11 29.52 2010-09-11 03:31:47.000 254 33311.61 290.90 2374.17 29.52 2010-09-11 03:31:48.000 254 33311.79 290.86 2374.17 29.52 2010-09-11 03:31:49.000 254 33311.69 290.81 2374.17 29.52 2010-09-11 03:31:50.000 254 33311.69 290.86 2374.13 29.52 2010-09-11 03:31:51.000 254 33311.70 290.87 2374.15 29.52 2010-09-11 03:31:52.000 254 33311.62 290.88 2374.12 29.52 2010-09-11 03:31:53.000 254 33311.61 290.89 2374.08 29.52 2010-09-11 03:31:54.000 254 33311.73 290.92 2374.12 29.52 2010-09-11 03:31:55.000 254 33311.68 290.90 2374.08 29.52 2010-09-11 03:31:56.000 254 33311.64 290.88 2374.12 29.52 2010-09-11 03:31:57.000 254 33311.72 290.88 2374.12 29.52 2010-09-11 03:31:58.000 254 33311.71 290.87 2374.11 29.52 2010-09-11 03:31:59.000 254 33311.67 290.88 2374.07 29.52 2010-09-11 03:32:00.000 254 33311.71 290.88 2374.15 29.52 2010-09-11 03:32:01.000 254 33311.65 290.86 2374.20 29.52 2010-09-11 03:32:02.000 254 33311.76 290.88 2374.13 29.52 2010-09-11 03:32:03.000 254 33311.70 290.89 2374.22 29.52 2010-09-11 03:32:04.000 254 33311.83 290.88 2374.09 29.52 2010-09-11 03:32:05.000 254 33311.60 290.86 2374.18 29.52 2010-09-11 03:32:06.000 254 33311.71 290.88 2374.09 29.52 2010-09-11 03:32:07.000 254 33311.66 290.89 2374.08 29.52 2010-09-11 03:32:08.000 254 33311.79 290.84 2374.04 29.52 2010-09-11 03:32:09.000 254 33311.76 290.85 2374.05 29.52 2010-09-11 03:32:10.000 254 33311.68 290.87 2374.09 29.52 2010-09-11 03:32:11.000 254 33311.65 290.90 2374.07 29.52 2010-09-11 03:32:12.000 254 33311.69 290.85 2374.14 29.52 2010-09-11 03:32:13.000 254 33311.63 290.85 2374.12 29.52 2010-09-11 03:32:14.000 254 33311.61 290.88 2374.19 29.52 2010-09-11 03:32:15.000 254 33311.67 290.86 2374.11 29.52 2010-09-11 03:32:16.000 254 33311.66 290.84 2374.12 29.52 2010-09-11 03:32:17.000 254 33311.66 290.83 2374.14 29.52 2010-09-11 03:32:18.000 254 33311.73 290.88 2374.14 29.52 2010-09-11 03:32:19.000 254 33311.57 290.83 2374.11 29.52 2010-09-11 03:32:20.000 254 33311.63 290.89 2374.12 29.52 2010-09-11 03:32:21.000 254 33311.64 290.87 2374.19 29.52 2010-09-11 03:32:22.000 254 33311.65 290.85 2374.14 29.52 2010-09-11 03:32:23.000 254 33311.49 290.86 2374.24 29.52 2010-09-11 03:32:24.000 254 33311.66 290.85 2374.15 29.52 2010-09-11 03:32:25.000 254 33311.57 290.84 2374.19 29.52 2010-09-11 03:32:26.000 254 33311.57 290.87 2374.11 29.52 2010-09-11 03:32:27.000 254 33311.64 290.86 2374.17 29.52 2010-09-11 03:32:28.000 254 33311.68 290.86 2374.14 29.52 2010-09-11 03:32:29.000 254 33311.69 290.90 2374.14 29.52 2010-09-11 03:32:30.000 254 33311.60 290.85 2374.11 29.52 2010-09-11 03:32:31.000 254 33311.61 290.86 2374.15 29.52 2010-09-11 03:32:32.000 254 33311.57 290.90 2374.30 29.52 2010-09-11 03:32:33.000 254 33311.61 290.85 2374.14 29.52 2010-09-11 03:32:34.000 254 33311.61 290.85 2374.16 29.52 2010-09-11 03:32:35.000 254 33311.63 290.89 2374.17 29.52 2010-09-11 03:32:36.000 254 33311.55 290.85 2374.19 29.52 2010-09-11 03:32:37.000 254 33311.63 290.88 2374.11 29.52 2010-09-11 03:32:38.000 254 33311.61 290.87 2374.09 29.52 2010-09-11 03:32:39.000 254 33311.58 290.85 2374.16 29.52 2010-09-11 03:32:40.000 254 33311.67 290.85 2374.11 29.52 2010-09-11 03:32:41.000 254 33311.67 290.86 2374.13 29.52 2010-09-11 03:32:42.000 254 33311.63 290.88 2374.11 29.52 2010-09-11 03:32:43.000 254 33311.61 290.87 2374.15 29.52 2010-09-11 03:32:44.000 254 33311.60 290.85 2374.07 29.52 2010-09-11 03:32:45.000 254 33311.66 290.85 2374.12 29.52 2010-09-11 03:32:46.000 254 33311.57 290.82 2374.18 29.52 2010-09-11 03:32:47.000 254 33311.81 290.87 2374.12 29.52 2010-09-11 03:32:48.000 254 33311.62 290.85 2374.07 29.52 2010-09-11 03:32:49.000 254 33311.54 290.84 2374.07 29.52 2010-09-11 03:32:50.000 254 33311.66 290.84 2374.17 29.52 2010-09-11 03:32:51.000 254 33311.69 290.90 2374.09 29.52 2010-09-11 03:32:52.000 254 33311.64 290.87 2374.15 29.52 2010-09-11 03:32:53.000 254 33311.76 290.81 2374.21 29.52 2010-09-11 03:32:54.000 254 33311.65 290.81 2374.15 29.52 2010-09-11 03:32:55.000 254 33311.68 290.85 2374.08 29.52 2010-09-11 03:32:56.000 254 33311.76 290.83 2374.12 29.52 2010-09-11 03:32:57.000 254 33311.69 290.85 2374.09 29.52 2010-09-11 03:32:58.000 254 33311.71 290.84 2374.14 29.52 2010-09-11 03:32:59.000 254 33311.58 290.85 2374.09 29.52 2010-09-11 03:33:00.000 254 33311.64 290.83 2374.09 29.52 2010-09-11 03:33:01.000 254 33311.66 290.84 2374.06 29.52 2010-09-11 03:33:02.000 254 33311.71 290.86 2374.11 29.52 2010-09-11 03:33:03.000 254 33311.67 290.82 2374.18 29.52 2010-09-11 03:33:04.000 254 33311.71 290.83 2374.23 29.52 2010-09-11 03:33:05.000 254 33311.60 290.86 2374.15 29.52 2010-09-11 03:33:06.000 254 33311.78 290.86 2374.14 29.52 2010-09-11 03:33:07.000 254 33311.68 290.81 2374.11 29.52 2010-09-11 03:33:08.000 254 33311.70 290.81 2374.18 29.52 2010-09-11 03:33:09.000 254 33311.70 290.81 2374.11 29.52 2010-09-11 03:33:10.000 254 33311.67 290.82 2374.11 29.52 2010-09-11 03:33:11.000 254 33311.66 290.86 2374.22 29.52 2010-09-11 03:33:12.000 254 33311.67 290.82 2374.19 29.52 2010-09-11 03:33:13.000 254 33311.70 290.84 2374.18 29.52 2010-09-11 03:33:14.000 254 33311.73 290.81 2374.19 29.52 2010-09-11 03:33:15.000 254 33311.69 290.84 2374.16 29.52 2010-09-11 03:33:16.000 254 33311.66 290.86 2374.26 29.52 2010-09-11 03:33:17.000 254 33311.69 290.84 2374.07 29.52 2010-09-11 03:33:18.000 254 33311.64 290.92 2374.21 29.52 2010-09-11 03:33:19.000 254 33311.71 290.89 2374.21 29.52 2010-09-11 03:33:20.000 254 33311.69 290.88 2374.21 29.52 2010-09-11 03:33:21.000 254 33311.61 290.85 2374.17 29.52 2010-09-11 03:33:22.000 254 33311.64 290.81 2374.12 29.52 2010-09-11 03:33:23.000 254 33311.60 290.83 2374.15 29.52 2010-09-11 03:33:24.000 254 33311.60 290.84 2374.10 29.52 2010-09-11 03:33:25.000 254 33311.60 290.81 2374.17 29.52 2010-09-11 03:33:26.000 254 33311.62 290.83 2374.21 29.52 2010-09-11 03:33:27.000 254 33311.59 290.81 2374.20 29.52 2010-09-11 03:33:28.000 254 33311.60 290.86 2374.17 29.52 2010-09-11 03:33:29.000 254 33311.47 290.86 2374.23 29.52 2010-09-11 03:33:30.000 254 33311.61 290.86 2374.24 29.52 2010-09-11 03:33:31.000 254 33311.50 290.84 2374.24 29.52 2010-09-11 03:33:32.000 254 33311.53 290.86 2374.14 29.52 2010-09-11 03:33:33.000 254 33311.60 290.82 2374.18 29.52 2010-09-11 03:33:34.000 254 33311.55 290.84 2374.22 29.52 2010-09-11 03:33:35.000 254 33311.59 290.86 2374.20 29.52 2010-09-11 03:33:36.000 254 33311.64 290.84 2374.21 29.52 2010-09-11 03:33:37.000 254 33311.64 290.85 2374.18 29.52 2010-09-11 03:33:38.000 254 33311.67 290.84 2374.35 29.52 2010-09-11 03:33:39.000 254 33311.70 290.84 2374.19 29.52 2010-09-11 03:33:40.000 254 33311.66 290.87 2374.23 29.52 2010-09-11 03:33:41.000 254 33311.58 290.82 2374.21 29.52 2010-09-11 03:33:42.000 254 33311.73 290.87 2374.20 29.52 2010-09-11 03:33:43.000 254 33311.61 290.82 2374.14 29.52 2010-09-11 03:33:44.000 254 33311.64 290.85 2374.20 29.52 2010-09-11 03:33:45.000 254 33311.65 290.84 2374.18 29.52 2010-09-11 03:33:46.000 254 33311.75 290.83 2374.24 29.52 2010-09-11 03:33:47.000 254 33311.73 290.87 2374.23 29.52 2010-09-11 03:33:48.000 254 33311.75 290.88 2374.26 29.52 2010-09-11 03:33:49.000 254 33311.67 290.87 2374.32 29.52 2010-09-11 03:33:50.000 254 33311.60 290.88 2374.22 29.52 2010-09-11 03:33:51.000 254 33311.64 290.91 2374.15 29.52 2010-09-11 03:33:52.000 254 33311.65 290.87 2374.21 29.52 2010-09-11 03:33:53.000 254 33311.73 290.85 2374.20 29.52 2010-09-11 03:33:54.000 254 33311.64 290.88 2374.17 29.52 2010-09-11 03:33:55.000 254 33311.71 290.83 2374.21 29.52 2010-09-11 03:33:56.000 254 33311.78 290.86 2374.18 29.52 2010-09-11 03:33:57.000 254 33311.67 290.88 2374.12 29.52 2010-09-11 03:33:58.000 254 33311.68 290.83 2374.18 29.52 2010-09-11 03:33:59.000 254 33311.72 290.88 2374.16 29.52 2010-09-11 03:34:00.000 254 33311.63 290.86 2374.15 29.52 2010-09-11 03:34:01.000 254 33311.62 290.84 2374.15 29.52 2010-09-11 03:34:02.000 254 33311.68 290.83 2374.13 29.52 2010-09-11 03:34:03.000 254 33311.70 290.85 2374.27 29.52 2010-09-11 03:34:04.000 254 33311.67 290.86 2374.19 29.52 2010-09-11 03:34:05.000 254 33311.61 290.83 2374.17 29.52 2010-09-11 03:34:06.000 254 33311.65 290.86 2374.20 29.52 2010-09-11 03:34:07.000 254 33311.64 290.84 2374.24 29.52 2010-09-11 03:34:08.000 254 33311.64 290.81 2374.14 29.52 2010-09-11 03:34:09.000 254 33311.66 290.83 2374.18 29.52 2010-09-11 03:34:10.000 254 33311.67 290.84 2374.24 29.52 2010-09-11 03:34:11.000 254 33311.67 290.82 2374.19 29.52 2010-09-11 03:34:12.000 254 33311.64 290.84 2374.12 29.52 2010-09-11 03:34:13.000 254 33311.58 290.84 2374.18 29.52 2010-09-11 03:34:14.000 254 33311.62 290.85 2374.21 29.52 2010-09-11 03:34:15.000 254 33311.69 290.85 2374.21 29.52 2010-09-11 03:34:16.000 254 33311.61 290.84 2374.20 29.52 2010-09-11 03:34:17.000 254 33311.73 290.87 2374.23 29.52 2010-09-11 03:34:18.000 254 33311.63 290.84 2374.21 29.52 2010-09-11 03:34:19.000 254 33311.57 290.87 2374.14 29.52 2010-09-11 03:34:20.000 254 33311.63 290.83 2374.17 29.52 2010-09-11 03:34:21.000 254 33311.64 290.86 2374.20 29.52 2010-09-11 03:34:22.000 254 33311.61 290.85 2374.23 29.52 2010-09-11 03:34:23.000 254 33311.54 290.82 2374.23 29.52 2010-09-11 03:34:24.000 254 33311.64 290.90 2374.28 29.52 2010-09-11 03:34:25.000 254 33311.57 290.91 2374.27 29.52 2010-09-11 03:34:26.000 254 33311.55 290.87 2374.21 29.52 2010-09-11 03:34:27.000 254 33311.65 290.90 2374.14 29.52 2010-09-11 03:34:28.000 254 33311.63 290.85 2374.17 29.52 2010-09-11 03:34:29.000 254 33311.57 290.87 2374.28 29.52 2010-09-11 03:34:30.000 254 33311.57 290.86 2374.23 29.52 2010-09-11 03:34:31.000 254 33311.63 290.86 2374.20 29.52 2010-09-11 03:34:32.000 254 33311.62 290.87 2374.28 29.52 2010-09-11 03:34:33.000 254 33311.60 290.79 2374.20 29.52 2010-09-11 03:34:34.000 254 33311.56 290.87 2374.25 29.52 2010-09-11 03:34:35.000 254 33311.66 290.89 2374.27 29.52 2010-09-11 03:34:36.000 254 33311.55 290.85 2374.23 29.52 2010-09-11 03:34:37.000 254 33311.53 290.86 2374.21 29.52 2010-09-11 03:34:38.000 254 33311.50 290.85 2374.18 29.52 2010-09-11 03:34:39.000 254 33311.57 290.85 2374.27 29.52 2010-09-11 03:34:40.000 254 33311.55 290.87 2374.17 29.52 2010-09-11 03:34:41.000 254 33311.48 290.89 2374.26 29.52 2010-09-11 03:34:42.000 254 33311.63 290.88 2374.17 29.52 2010-09-11 03:34:43.000 254 33311.58 290.84 2374.24 29.52 2010-09-11 03:34:44.000 254 33311.60 290.87 2374.24 29.52 2010-09-11 03:34:45.000 254 33311.52 290.87 2374.24 29.52 2010-09-11 03:34:46.000 254 33311.52 290.88 2374.12 29.52 2010-09-11 03:34:47.000 254 33311.59 290.86 2374.30 29.52 2010-09-11 03:34:48.000 254 33311.55 290.88 2374.28 29.52 2010-09-11 03:34:49.000 254 33311.53 290.88 2374.27 29.52 2010-09-11 03:34:50.000 254 33311.58 290.86 2374.24 29.52 2010-09-11 03:34:51.000 254 33311.55 290.88 2374.26 29.52 2010-09-11 03:34:52.000 254 33311.54 290.88 2374.15 29.52 2010-09-11 03:34:53.000 254 33311.53 290.87 2374.24 29.52 2010-09-11 03:34:54.000 254 33311.52 290.85 2374.32 29.52 2010-09-11 03:34:55.000 254 33311.61 290.88 2374.24 29.52 2010-09-11 03:34:56.000 254 33311.55 290.87 2374.32 29.52 2010-09-11 03:34:57.000 254 33311.55 290.88 2374.24 29.52 2010-09-11 03:34:58.000 254 33311.48 290.86 2374.26 29.52 2010-09-11 03:34:59.000 254 33311.52 290.87 2374.19 29.52 2010-09-11 03:35:00.000 254 33311.63 290.90 2374.14 29.52 2010-09-11 03:35:01.000 254 33311.56 290.89 2374.23 29.52 2010-09-11 03:35:02.000 254 33311.62 290.85 2374.27 29.52 2010-09-11 03:35:03.000 254 33311.66 290.85 2374.26 29.52 2010-09-11 03:35:04.000 254 33311.58 290.84 2374.29 29.52 2010-09-11 03:35:05.000 254 33311.63 290.86 2374.29 29.52 2010-09-11 03:35:06.000 254 33311.65 290.85 2374.32 29.52 2010-09-11 03:35:07.000 254 33311.58 290.85 2374.26 29.52 2010-09-11 03:35:08.000 254 33311.56 290.88 2374.29 29.52 2010-09-11 03:35:09.000 254 33311.58 290.86 2374.25 29.52 2010-09-11 03:35:10.000 254 33311.57 290.85 2374.27 29.52 2010-09-11 03:35:11.000 254 33311.61 290.85 2374.24 29.52 2010-09-11 03:35:12.000 254 33311.63 290.84 2374.28 29.52 2010-09-11 03:35:13.000 254 33311.55 290.86 2374.20 29.52 2010-09-11 03:35:14.000 254 33311.59 290.87 2374.29 29.52 2010-09-11 03:35:15.000 254 33311.63 290.82 2374.26 29.52 2010-09-11 03:35:16.000 254 33311.60 290.86 2374.24 29.52 2010-09-11 03:35:17.000 254 33311.64 290.89 2374.27 29.52 2010-09-11 03:35:18.000 254 33311.61 290.88 2374.24 29.52 2010-09-11 03:35:19.000 254 33311.57 290.87 2374.30 29.52 2010-09-11 03:35:20.000 254 33311.63 290.87 2374.26 29.52 2010-09-11 03:35:21.000 254 33311.59 290.83 2374.27 29.52 2010-09-11 03:35:22.000 254 33311.61 290.87 2374.24 29.52 2010-09-11 03:35:23.000 254 33311.67 290.85 2374.17 29.52 2010-09-11 03:35:24.000 254 33311.56 290.82 2374.25 29.52 2010-09-11 03:35:25.000 254 33311.56 290.85 2374.26 29.52 2010-09-11 03:35:26.000 254 33311.56 290.86 2374.28 29.52 2010-09-11 03:35:27.000 254 33311.60 290.85 2374.19 29.52 2010-09-11 03:35:28.000 254 33311.63 290.80 2374.29 29.52 2010-09-11 03:35:29.000 254 33311.67 290.85 2374.34 29.52 2010-09-11 03:35:30.000 254 33311.71 290.82 2374.19 29.52 2010-09-11 03:35:31.000 254 33311.60 290.83 2374.25 29.52 2010-09-11 03:35:32.000 254 33311.66 290.87 2374.24 29.52 2010-09-11 03:35:33.000 254 33311.61 290.86 2374.11 29.52 2010-09-11 03:35:34.000 254 33311.64 290.85 2374.23 29.52 2010-09-11 03:35:35.000 254 33311.51 290.84 2374.27 29.52 2010-09-11 03:35:36.000 254 33311.60 290.86 2374.35 29.52 2010-09-11 03:35:37.000 254 33311.58 290.86 2374.26 29.52 2010-09-11 03:35:38.000 254 33311.58 290.85 2374.34 29.52 2010-09-11 03:35:39.000 254 33311.51 290.85 2374.32 29.52 2010-09-11 03:35:40.000 254 33311.70 290.88 2374.25 29.52 2010-09-11 03:35:41.000 254 33311.55 290.80 2374.19 29.52 2010-09-11 03:35:42.000 254 33311.63 290.88 2374.25 29.52 2010-09-11 03:35:43.000 254 33311.60 290.86 2374.24 29.52 2010-09-11 03:35:44.000 254 33311.61 290.85 2374.35 29.52 2010-09-11 03:35:45.000 254 33311.54 290.83 2374.24 29.52 2010-09-11 03:35:46.000 254 33311.52 290.82 2374.23 29.52 2010-09-11 03:35:47.000 254 33311.66 290.85 2374.20 29.52 2010-09-11 03:35:48.000 254 33311.50 290.89 2374.18 29.52 2010-09-11 03:35:49.000 254 33311.56 290.88 2374.20 29.52 2010-09-11 03:35:50.000 254 33311.53 290.89 2374.33 29.52 2010-09-11 03:35:51.000 254 33311.57 290.85 2374.24 29.52 2010-09-11 03:35:52.000 254 33311.45 290.86 2374.14 29.52 2010-09-11 03:35:53.000 254 33311.60 290.90 2374.20 29.52 2010-09-11 03:35:54.000 254 33311.52 290.87 2374.27 29.52 2010-09-11 03:35:55.000 254 33311.54 290.85 2374.26 29.52 2010-09-11 03:35:56.000 254 33311.53 290.87 2374.21 29.52 2010-09-11 03:35:57.000 254 33311.47 290.86 2374.23 29.52 2010-09-11 03:35:58.000 254 33311.57 290.84 2374.25 29.52 2010-09-11 03:35:59.000 254 33311.53 290.81 2374.23 29.52 2010-09-11 03:36:00.000 254 33311.64 290.85 2374.28 29.52 2010-09-11 03:36:01.000 254 33311.47 290.85 2374.33 29.52 2010-09-11 03:36:02.000 254 33311.52 290.89 2374.30 29.52 2010-09-11 03:36:03.000 254 33311.40 290.88 2374.26 29.52 2010-09-11 03:36:04.000 254 33311.52 290.88 2374.28 29.52 2010-09-11 03:36:05.000 254 33311.43 290.89 2374.32 29.52 2010-09-11 03:36:06.000 254 33311.45 290.90 2374.32 29.52 2010-09-11 03:36:07.000 254 33311.48 290.86 2374.34 29.52 2010-09-11 03:36:08.000 254 33311.50 290.83 2374.27 29.52 2010-09-11 03:36:09.000 254 33311.51 290.88 2374.31 29.52 2010-09-11 03:36:10.000 254 33311.46 290.88 2374.22 29.52 2010-09-11 03:36:11.000 254 33311.50 290.89 2374.39 29.52 2010-09-11 03:36:12.000 254 33311.43 290.86 2374.24 29.52 2010-09-11 03:36:13.000 254 33311.45 290.84 2374.23 29.52 2010-09-11 03:36:14.000 254 33311.50 290.85 2374.34 29.52 2010-09-11 03:36:15.000 254 33311.50 290.83 2374.34 29.52 2010-09-11 03:36:16.000 254 33311.51 290.86 2374.24 29.52 2010-09-11 03:36:17.000 254 33311.51 290.90 2374.27 29.52 2010-09-11 03:36:18.000 254 33311.61 290.90 2374.31 29.52 2010-09-11 03:36:19.000 254 33311.51 290.84 2374.32 29.52 2010-09-11 03:36:20.000 254 33311.58 290.88 2374.27 29.52 2010-09-11 03:36:21.000 254 33311.59 290.88 2374.34 29.52 2010-09-11 03:36:22.000 254 33311.46 290.83 2374.23 29.52 2010-09-11 03:36:23.000 254 33311.51 290.86 2374.32 29.52 2010-09-11 03:36:24.000 254 33311.45 290.90 2374.27 29.52 2010-09-11 03:36:25.000 254 33311.40 290.88 2374.22 29.52 2010-09-11 03:36:26.000 254 33311.58 290.84 2374.43 29.52 2010-09-11 03:36:27.000 254 33311.48 290.87 2374.31 29.52 2010-09-11 03:36:28.000 254 33311.58 290.85 2374.43 29.52 2010-09-11 03:36:29.000 254 33311.58 290.90 2374.28 29.52 2010-09-11 03:36:30.000 254 33311.45 290.87 2374.33 29.52 2010-09-11 03:36:31.000 254 33311.46 290.85 2374.28 29.52 2010-09-11 03:36:32.000 254 33311.55 290.87 2374.30 29.52 2010-09-11 03:36:33.000 254 33311.49 290.89 2374.20 29.52 2010-09-11 03:36:34.000 254 33311.50 290.86 2374.25 29.52 2010-09-11 03:36:35.000 254 33311.42 290.89 2374.33 29.52 2010-09-11 03:36:36.000 254 33311.52 290.86 2374.30 29.52 2010-09-11 03:36:37.000 254 33311.57 290.83 2374.31 29.52 2010-09-11 03:36:38.000 254 33311.51 290.86 2374.27 29.52 2010-09-11 03:36:39.000 254 33311.48 290.85 2374.26 29.52 2010-09-11 03:36:40.000 254 33311.49 290.88 2374.31 29.52 2010-09-11 03:36:41.000 254 33311.45 290.90 2374.36 29.52 2010-09-11 03:36:42.000 254 33311.55 290.90 2374.26 29.52 2010-09-11 03:36:43.000 254 33311.41 290.87 2374.18 29.52 2010-09-11 03:36:44.000 254 33311.61 290.88 2374.24 29.52 2010-09-11 03:36:45.000 254 33311.56 290.88 2374.22 29.52 2010-09-11 03:36:46.000 254 33311.55 290.89 2374.33 29.52 2010-09-11 03:36:47.000 254 33311.41 290.86 2374.29 29.52 2010-09-11 03:36:48.000 254 33311.57 290.86 2374.31 29.52 2010-09-11 03:36:49.000 254 33311.49 290.85 2374.32 29.52 2010-09-11 03:36:50.000 254 33311.57 290.84 2374.37 29.52 2010-09-11 03:36:51.000 254 33311.48 290.85 2374.27 29.52 2010-09-11 03:36:52.000 254 33311.51 290.85 2374.34 29.52 2010-09-11 03:36:53.000 254 33311.44 290.84 2374.33 29.52 2010-09-11 03:36:54.000 254 33311.51 290.86 2374.32 29.52 2010-09-11 03:36:55.000 254 33311.44 290.86 2374.32 29.52 2010-09-11 03:36:56.000 254 33311.61 290.82 2374.36 29.52 2010-09-11 03:36:57.000 254 33311.48 290.83 2374.29 29.52 2010-09-11 03:36:58.000 254 33311.54 290.84 2374.32 29.52 2010-09-11 03:36:59.000 254 33311.52 290.88 2374.36 29.52 2010-09-11 03:37:00.000 254 33311.42 290.86 2374.24 29.52 2010-09-11 03:37:01.000 254 33311.45 290.81 2374.23 29.52 2010-09-11 03:37:02.000 254 33311.42 290.88 2374.29 29.52 2010-09-11 03:37:03.000 254 33311.50 290.84 2374.39 29.52 2010-09-11 03:37:04.000 254 33311.50 290.85 2374.27 29.52 2010-09-11 03:37:05.000 254 33311.45 290.84 2374.32 29.52 2010-09-11 03:37:06.000 254 33311.48 290.83 2374.28 29.52 2010-09-11 03:37:07.000 254 33311.38 290.85 2374.30 29.52 2010-09-11 03:37:08.000 254 33311.38 290.87 2374.30 29.52 2010-09-11 03:37:09.000 254 33311.42 290.85 2374.36 29.52 2010-09-11 03:37:10.000 254 33311.43 290.87 2374.25 29.52 2010-09-11 03:37:11.000 254 33311.54 290.88 2374.24 29.52 2010-09-11 03:37:12.000 254 33311.46 290.86 2374.29 29.52 2010-09-11 03:37:13.000 254 33311.34 290.83 2374.31 29.52 2010-09-11 03:37:14.000 254 33311.52 290.88 2374.27 29.52 2010-09-11 03:37:15.000 254 33311.43 290.91 2374.31 29.52 2010-09-11 03:37:16.000 254 33311.46 290.89 2374.34 29.52 2010-09-11 03:37:17.000 254 33311.45 290.91 2374.38 29.52 2010-09-11 03:37:18.000 254 33311.54 290.89 2374.27 29.52 2010-09-11 03:37:19.000 254 33311.46 290.86 2374.30 29.52 2010-09-11 03:37:20.000 254 33311.48 290.98 2374.32 29.52 2010-09-11 03:37:21.000 254 33311.48 290.92 2374.32 29.52 2010-09-11 03:37:22.000 254 33311.45 290.94 2374.29 29.52 2010-09-11 03:37:23.000 254 33311.47 290.92 2374.33 29.52 2010-09-11 03:37:24.000 254 33311.58 290.93 2374.32 29.52 2010-09-11 03:37:25.000 254 33311.39 290.88 2374.30 29.52 2010-09-11 03:37:26.000 254 33311.43 290.95 2374.32 29.52 2010-09-11 03:37:27.000 254 33311.49 290.90 2374.28 29.52 2010-09-11 03:37:28.000 254 33311.42 290.94 2374.27 29.52 2010-09-11 03:37:29.000 254 33311.36 290.86 2374.26 29.52 2010-09-11 03:37:30.000 254 33311.46 290.93 2374.40 29.52 2010-09-11 03:37:31.000 254 33311.42 290.93 2374.29 29.52 2010-09-11 03:37:32.000 254 33311.42 290.95 2374.30 29.52 2010-09-11 03:37:33.000 254 33311.42 290.93 2374.20 29.52 2010-09-11 03:37:34.000 254 33311.40 290.95 2374.27 29.52 2010-09-11 03:37:35.000 254 33311.46 290.93 2374.28 29.52 2010-09-11 03:37:36.000 254 33311.48 290.90 2374.34 29.52 2010-09-11 03:37:37.000 254 33311.43 290.93 2374.36 29.52 2010-09-11 03:37:38.000 254 33311.43 290.92 2374.34 29.52 2010-09-11 03:37:39.000 254 33311.40 290.93 2374.31 29.52 2010-09-11 03:37:40.000 254 33311.28 290.90 2374.31 29.52 2010-09-11 03:37:41.000 254 33311.37 290.92 2374.30 29.52 2010-09-11 03:37:42.000 254 33311.45 290.93 2374.28 29.52 2010-09-11 03:37:43.000 254 33311.40 290.93 2374.27 29.52 2010-09-11 03:37:44.000 254 33311.39 290.93 2374.26 29.52 2010-09-11 03:37:45.000 254 33311.38 290.95 2374.32 29.52 2010-09-11 03:37:46.000 254 33311.32 290.90 2374.27 29.52 2010-09-11 03:37:47.000 254 33311.32 290.91 2374.31 29.52 2010-09-11 03:37:48.000 254 33311.36 290.91 2374.23 29.52 2010-09-11 03:37:49.000 254 33311.35 290.93 2374.24 29.52 2010-09-11 03:37:50.000 254 33311.41 290.90 2374.30 29.52 2010-09-11 03:37:51.000 254 33311.37 290.96 2374.32 29.52 2010-09-11 03:37:52.000 254 33311.43 290.91 2374.32 29.52 2010-09-11 03:37:53.000 254 33311.34 290.89 2374.30 29.52 2010-09-11 03:37:54.000 254 33311.35 290.91 2374.28 29.52 2010-09-11 03:37:55.000 254 33311.31 290.89 2374.29 29.52 2010-09-11 03:37:56.000 254 33311.36 290.92 2374.32 29.52 2010-09-11 03:37:57.000 254 33311.39 290.91 2374.28 29.52 2010-09-11 03:37:58.000 254 33311.40 290.91 2374.34 29.52 2010-09-11 03:37:59.000 254 33311.36 290.91 2374.26 29.52 2010-09-11 03:38:00.000 254 33311.29 290.91 2374.34 29.52 2010-09-11 03:38:01.000 254 33311.35 290.93 2374.34 29.52 2010-09-11 03:38:02.000 254 33311.40 290.94 2374.45 29.52 2010-09-11 03:38:03.000 254 33311.34 290.95 2374.34 29.52 2010-09-11 03:38:04.000 254 33311.31 290.92 2374.38 29.52 2010-09-11 03:38:05.000 254 33311.43 290.93 2374.39 29.52 2010-09-11 03:38:06.000 254 33311.27 290.98 2374.39 29.52 2010-09-11 03:38:07.000 254 33311.30 290.95 2374.39 29.52 2010-09-11 03:38:08.000 254 33311.41 290.93 2374.33 29.52 2010-09-11 03:38:09.000 254 33311.42 290.98 2374.37 29.52 2010-09-11 03:38:10.000 254 33311.33 290.94 2374.33 29.52 2010-09-11 03:38:11.000 254 33311.44 290.90 2374.34 29.52 2010-09-11 03:38:12.000 254 33311.39 290.91 2374.37 29.52 2010-09-11 03:38:13.000 254 33311.33 290.93 2374.39 29.52 2010-09-11 03:38:14.000 254 33311.40 290.93 2374.34 29.52 2010-09-11 03:38:15.000 254 33311.39 290.98 2374.31 29.52 2010-09-11 03:38:16.000 254 33311.33 290.93 2374.23 29.52 2010-09-11 03:38:17.000 254 33311.42 290.96 2374.36 29.52 2010-09-11 03:38:18.000 254 33311.41 290.92 2374.32 29.52 2010-09-11 03:38:19.000 254 33311.38 290.93 2374.37 29.52 2010-09-11 03:38:20.000 254 33311.42 290.95 2374.30 29.52 2010-09-11 03:38:21.000 254 33311.37 290.95 2374.42 29.52 2010-09-11 03:38:22.000 254 33311.34 290.94 2374.31 29.52 2010-09-11 03:38:23.000 254 33311.45 290.94 2374.33 29.52 2010-09-11 03:38:24.000 254 33311.30 290.95 2374.31 29.52 2010-09-11 03:38:25.000 254 33311.35 290.94 2374.36 29.52 2010-09-11 03:38:26.000 254 33311.40 290.92 2374.39 29.52 2010-09-11 03:38:27.000 254 33311.43 290.97 2374.42 29.52 2010-09-11 03:38:28.000 254 33311.46 290.92 2374.33 29.52 2010-09-11 03:38:29.000 254 33311.39 290.97 2374.37 29.52 2010-09-11 03:38:30.000 254 33311.39 290.95 2374.39 29.52 2010-09-11 03:38:31.000 254 33311.34 290.93 2374.37 29.52 2010-09-11 03:38:32.000 254 33311.26 290.92 2374.34 29.52 2010-09-11 03:38:33.000 254 33311.37 290.93 2374.28 29.52 2010-09-11 03:38:34.000 254 33311.42 290.94 2374.27 29.52 2010-09-11 03:38:35.000 254 33311.41 290.95 2374.38 29.52 2010-09-11 03:38:36.000 254 33311.31 290.92 2374.44 29.52 2010-09-11 03:38:37.000 254 33311.39 290.85 2374.37 29.52 2010-09-11 03:38:38.000 254 33311.48 290.92 2374.32 29.52 2010-09-11 03:38:39.000 254 33311.36 290.88 2374.38 29.52 2010-09-11 03:38:40.000 254 33311.46 290.93 2374.33 29.52 2010-09-11 03:38:41.000 254 33311.38 290.91 2374.40 29.52 2010-09-11 03:38:42.000 254 33311.40 290.96 2374.37 29.52 2010-09-11 03:38:43.000 254 33311.35 290.94 2374.37 29.52 2010-09-11 03:38:44.000 254 33311.40 290.95 2374.37 29.52 2010-09-11 03:38:45.000 254 33311.33 290.91 2374.36 29.52 2010-09-11 03:38:46.000 254 33311.40 290.94 2374.34 29.52 2010-09-11 03:38:47.000 254 33311.49 290.93 2374.39 29.52 2010-09-11 03:38:48.000 254 33311.42 290.95 2374.34 29.52 2010-09-11 03:38:49.000 254 33311.44 290.94 2374.33 29.52 2010-09-11 03:38:50.000 254 33311.38 290.92 2374.38 29.52 2010-09-11 03:38:51.000 254 33311.39 290.95 2374.35 29.52 2010-09-11 03:38:52.000 254 33311.35 290.94 2374.38 29.52 2010-09-11 03:38:53.000 254 33311.41 290.99 2374.45 29.52 2010-09-11 03:38:54.000 254 33311.46 290.93 2374.44 29.52 2010-09-11 03:38:55.000 254 33311.42 290.93 2374.43 29.52 2010-09-11 03:38:56.000 254 33311.46 290.95 2374.39 29.52 2010-09-11 03:38:57.000 254 33311.45 290.95 2374.42 29.52 2010-09-11 03:38:58.000 254 33311.32 290.93 2374.37 29.52 2010-09-11 03:38:59.000 254 33311.40 290.94 2374.40 29.52 2010-09-11 03:39:00.000 254 33311.43 290.96 2374.39 29.52 2010-09-11 03:39:01.000 254 33311.42 290.96 2374.34 29.52 2010-09-11 03:39:02.000 254 33311.39 290.91 2374.32 29.52 2010-09-11 03:39:03.000 254 33311.34 290.92 2374.40 29.52 2010-09-11 03:39:04.000 254 33311.32 290.94 2374.38 29.52 2010-09-11 03:39:05.000 254 33311.38 290.92 2374.39 29.52 2010-09-11 03:39:06.000 254 33311.36 290.98 2374.40 29.52 2010-09-11 03:39:07.000 254 33311.37 290.93 2374.41 29.52 2010-09-11 03:39:08.000 254 33311.38 290.99 2374.43 29.52 2010-09-11 03:39:09.000 254 33311.44 290.94 2374.38 29.52 2010-09-11 03:39:10.000 254 33311.40 290.94 2374.39 29.52 2010-09-11 03:39:11.000 254 33311.38 290.94 2374.42 29.52 2010-09-11 03:39:12.000 254 33311.39 290.95 2374.50 29.52 2010-09-11 03:39:13.000 254 33311.40 290.93 2374.49 29.52 2010-09-11 03:39:14.000 254 33311.39 290.99 2374.36 29.52 2010-09-11 03:39:15.000 254 33311.32 290.99 2374.39 29.52 2010-09-11 03:39:16.000 254 33311.27 290.95 2374.43 29.52 2010-09-11 03:39:17.000 254 33311.27 290.97 2374.43 29.52 2010-09-11 03:39:18.000 254 33311.38 290.96 2374.46 29.52 2010-09-11 03:39:19.000 254 33311.34 290.96 2374.41 29.52 2010-09-11 03:39:20.000 254 33311.33 290.96 2374.24 29.52 2010-09-11 03:39:21.000 254 33311.38 290.97 2374.39 29.52 2010-09-11 03:39:22.000 254 33311.23 290.96 2374.37 29.52 2010-09-11 03:39:23.000 254 33311.51 290.97 2374.36 29.52 2010-09-11 03:39:24.000 254 33311.38 290.95 2374.32 29.52 2010-09-11 03:39:25.000 254 33311.39 290.91 2374.36 29.52 2010-09-11 03:39:26.000 254 33311.38 290.95 2374.43 29.52 2010-09-11 03:39:27.000 254 33311.33 290.95 2374.41 29.52 2010-09-11 03:39:28.000 254 33311.38 290.92 2374.30 29.52 2010-09-11 03:39:29.000 254 33311.34 290.98 2374.46 29.52 2010-09-11 03:39:30.000 254 33311.33 290.99 2374.35 29.52 2010-09-11 03:39:31.000 254 33311.33 290.96 2374.40 29.52 2010-09-11 03:39:32.000 254 33311.33 291.01 2374.46 29.52 2010-09-11 03:39:33.000 254 33311.35 290.97 2374.35 29.52 2010-09-11 03:39:34.000 254 33311.39 290.95 2374.40 29.52 2010-09-11 03:39:35.000 254 33311.38 290.94 2374.43 29.52 2010-09-11 03:39:36.000 254 33311.31 290.97 2374.47 29.52 2010-09-11 03:39:37.000 254 33311.28 290.98 2374.46 29.52 2010-09-11 03:39:38.000 254 33311.40 291.01 2374.39 29.52 2010-09-11 03:39:39.000 254 33311.36 290.96 2374.36 29.52 2010-09-11 03:39:40.000 254 33311.29 290.94 2374.39 29.52 2010-09-11 03:39:41.000 254 33311.39 290.96 2374.37 29.52 2010-09-11 03:39:42.000 254 33311.35 291.01 2374.46 29.52 2010-09-11 03:39:43.000 254 33311.36 290.98 2374.45 29.52 2010-09-11 03:39:44.000 254 33311.29 290.99 2374.34 29.52 2010-09-11 03:39:45.000 254 33311.27 290.99 2374.42 29.52 2010-09-11 03:39:46.000 254 33311.35 290.91 2374.42 29.52 2010-09-11 03:39:47.000 254 33311.31 290.99 2374.44 29.52 2010-09-11 03:39:48.000 254 33311.30 290.98 2374.41 29.52 2010-09-11 03:39:49.000 254 33311.33 290.98 2374.45 29.52 2010-09-11 03:39:50.000 254 33311.27 291.01 2374.39 29.52 2010-09-11 03:39:51.000 254 33311.33 290.98 2374.40 29.52 2010-09-11 03:39:52.000 254 33311.26 290.96 2374.40 29.52 2010-09-11 03:39:53.000 254 33311.34 290.97 2374.38 29.52 2010-09-11 03:39:54.000 254 33311.38 291.00 2374.49 29.52 2010-09-11 03:39:55.000 254 33311.26 290.95 2374.51 29.52 2010-09-11 03:39:56.000 254 33311.33 290.95 2374.43 29.52 2010-09-11 03:39:57.000 254 33311.37 291.01 2374.40 29.52 2010-09-11 03:39:58.000 254 33311.42 291.00 2374.51 29.52 2010-09-11 03:39:59.000 254 33311.29 290.96 2374.39 29.52 2010-09-11 03:40:00.000 254 33311.33 291.04 2374.46 29.52 2010-09-11 03:40:01.000 254 33311.35 291.00 2374.48 29.52 2010-09-11 03:40:02.000 254 33311.41 291.00 2374.41 29.52 2010-09-11 03:40:03.000 254 33311.32 290.96 2374.41 29.52 2010-09-11 03:40:04.000 254 33311.41 290.97 2374.44 29.52 2010-09-11 03:40:05.000 254 33311.30 290.96 2374.47 29.52 2010-09-11 03:40:06.000 254 33311.33 290.95 2374.40 29.52 2010-09-11 03:40:07.000 254 33311.35 291.00 2374.46 29.52 2010-09-11 03:40:08.000 254 33311.35 290.99 2374.38 29.52 2010-09-11 03:40:09.000 254 33311.27 291.02 2374.37 29.52 2010-09-11 03:40:10.000 254 33311.29 291.00 2374.42 29.52 2010-09-11 03:40:11.000 254 33311.25 291.00 2374.42 29.52 2010-09-11 03:40:12.000 254 33311.29 291.00 2374.38 29.52 2010-09-11 03:40:13.000 254 33311.27 291.01 2374.39 29.52 2010-09-11 03:40:14.000 254 33311.26 291.03 2374.40 29.52 2010-09-11 03:40:15.000 254 33311.27 291.05 2374.41 29.52 2010-09-11 03:40:16.000 254 33311.33 290.99 2374.41 29.52 2010-09-11 03:40:17.000 254 33311.27 291.04 2374.51 29.52 2010-09-11 03:40:18.000 254 33311.40 291.03 2374.48 29.52 2010-09-11 03:40:19.000 254 33311.23 291.03 2374.50 29.52 2010-09-11 03:40:20.000 254 33311.35 291.01 2374.46 29.52 2010-09-11 03:40:21.000 254 33311.36 290.99 2374.45 29.52 2010-09-11 03:40:22.000 254 33311.32 291.01 2374.50 29.52 2010-09-11 03:40:23.000 254 33311.19 291.01 2374.48 29.52 2010-09-11 03:40:24.000 254 33311.30 291.06 2374.41 29.52 2010-09-11 03:40:25.000 254 33311.39 291.03 2374.40 29.52 2010-09-11 03:40:26.000 254 33311.28 291.06 2374.42 29.52 2010-09-11 03:40:27.000 254 33311.26 291.01 2374.45 29.52 2010-09-11 03:40:28.000 254 33311.24 291.03 2374.43 29.52 2010-09-11 03:40:29.000 254 33311.29 291.04 2374.48 29.52 2010-09-11 03:40:30.000 254 33311.35 291.01 2374.43 29.52 2010-09-11 03:40:31.000 254 33311.27 291.05 2374.46 29.52 2010-09-11 03:40:32.000 254 33311.32 291.03 2374.51 29.52 2010-09-11 03:40:33.000 254 33311.31 291.05 2374.43 29.52 2010-09-11 03:40:34.000 254 33311.32 291.02 2374.45 29.52 2010-09-11 03:40:35.000 254 33311.27 291.05 2374.42 29.52 2010-09-11 03:40:36.000 254 33311.27 291.02 2374.52 29.52 2010-09-11 03:40:37.000 254 33311.30 291.04 2374.50 29.52 2010-09-11 03:40:38.000 254 33311.26 291.02 2374.57 29.52 2010-09-11 03:40:39.000 254 33311.26 291.04 2374.45 29.52 2010-09-11 03:40:40.000 254 33311.27 291.00 2374.53 29.52 2010-09-11 03:40:41.000 254 33311.31 290.99 2374.44 29.52 2010-09-11 03:40:42.000 254 33311.20 291.02 2374.45 29.52 2010-09-11 03:40:43.000 254 33311.27 291.04 2374.49 29.52 2010-09-11 03:40:44.000 254 33311.29 291.01 2374.46 29.52 2010-09-11 03:40:45.000 254 33311.32 290.98 2374.52 29.52 2010-09-11 03:40:46.000 254 33311.29 291.01 2374.40 29.52 2010-09-11 03:40:47.000 254 33311.20 291.00 2374.51 29.52 2010-09-11 03:40:48.000 254 33311.24 291.02 2374.38 29.52 2010-09-11 03:40:49.000 254 33311.31 291.04 2374.40 29.52 2010-09-11 03:40:50.000 254 33311.26 291.04 2374.46 29.52 2010-09-11 03:40:51.000 254 33311.29 291.03 2374.48 29.52 2010-09-11 03:40:52.000 254 33311.30 290.99 2374.44 29.52 2010-09-11 03:40:53.000 254 33311.23 291.04 2374.41 29.52 2010-09-11 03:40:54.000 254 33311.23 291.00 2374.50 29.52 2010-09-11 03:40:55.000 254 33311.28 291.05 2374.53 29.52 2010-09-11 03:40:56.000 254 33311.21 291.06 2374.49 29.52 2010-09-11 03:40:57.000 254 33311.26 291.03 2374.49 29.52 2010-09-11 03:40:58.000 254 33311.30 291.05 2374.45 29.52 2010-09-11 03:40:59.000 254 33311.32 291.01 2374.49 29.52 2010-09-11 03:41:00.000 254 33311.18 291.04 2374.49 29.52 2010-09-11 03:41:01.000 254 33311.19 291.07 2374.40 29.52 2010-09-11 03:41:02.000 254 33311.24 291.04 2374.48 29.52 2010-09-11 03:41:03.000 254 33311.16 291.08 2374.52 29.52 2010-09-11 03:41:04.000 254 33311.29 291.10 2374.58 29.52 2010-09-11 03:41:05.000 254 33311.29 291.05 2374.49 29.52 2010-09-11 03:41:06.000 254 33311.25 291.05 2374.43 29.52 2010-09-11 03:41:07.000 254 33311.30 291.05 2374.46 29.52 2010-09-11 03:41:08.000 254 33311.26 291.02 2374.49 29.52 2010-09-11 03:41:09.000 254 33311.23 291.08 2374.49 29.52 2010-09-11 03:41:10.000 254 33311.19 291.04 2374.49 29.52 2010-09-11 03:41:11.000 254 33311.17 291.05 2374.38 29.52 2010-09-11 03:41:12.000 254 33311.30 291.06 2374.51 29.52 2010-09-11 03:41:13.000 254 33311.22 291.08 2374.50 29.52 2010-09-11 03:41:14.000 254 33311.17 291.07 2374.43 29.52 2010-09-11 03:41:15.000 254 33311.21 291.05 2374.45 29.52 2010-09-11 03:41:16.000 254 33311.31 291.05 2374.42 29.52 2010-09-11 03:41:17.000 254 33311.20 291.07 2374.48 29.52 2010-09-11 03:41:18.000 254 33311.20 291.08 2374.49 29.52 2010-09-11 03:41:19.000 254 33311.21 291.08 2374.52 29.52 2010-09-11 03:41:20.000 254 33311.20 291.07 2374.48 29.52 2010-09-11 03:41:21.000 254 33311.22 291.05 2374.38 29.52 2010-09-11 03:41:22.000 254 33311.23 291.06 2374.40 29.52 2010-09-11 03:41:23.000 254 33311.18 291.06 2374.52 29.52 2010-09-11 03:41:24.000 254 33311.26 291.10 2374.48 29.52 2010-09-11 03:41:25.000 254 33311.20 291.07 2374.46 29.52 2010-09-11 03:41:26.000 254 33311.13 291.10 2374.49 29.52 2010-09-11 03:41:27.000 254 33311.17 291.08 2374.43 29.52 2010-09-11 03:41:28.000 254 33311.23 291.06 2374.49 29.52 2010-09-11 03:41:29.000 254 33311.14 291.08 2374.55 29.52 2010-09-11 03:41:30.000 254 33311.18 291.10 2374.47 29.52 2010-09-11 03:41:31.000 254 33311.16 291.12 2374.49 29.52 2010-09-11 03:41:32.000 254 33311.14 291.13 2374.48 29.52 2010-09-11 03:41:33.000 254 33311.16 291.11 2374.48 29.52 2010-09-11 03:41:34.000 254 33311.19 291.08 2374.57 29.52 2010-09-11 03:41:35.000 254 33311.23 291.11 2374.48 29.52 2010-09-11 03:41:36.000 254 33311.23 291.10 2374.48 29.52 2010-09-11 03:41:37.000 254 33311.23 291.10 2374.57 29.52 2010-09-11 03:41:38.000 254 33311.20 291.10 2374.57 29.52 2010-09-11 03:41:39.000 254 33311.19 291.15 2374.46 29.52 2010-09-11 03:41:40.000 254 33311.25 291.07 2374.52 29.52 2010-09-11 03:41:41.000 254 33311.14 291.09 2374.57 29.52 2010-09-11 03:41:42.000 254 33311.19 291.09 2374.52 29.52 2010-09-11 03:41:43.000 254 33311.21 291.12 2374.51 29.52 2010-09-11 03:41:44.000 254 33311.15 291.10 2374.46 29.52 2010-09-11 03:41:45.000 254 33311.19 291.08 2374.53 29.52 2010-09-11 03:41:46.000 254 33311.20 291.12 2374.56 29.52 2010-09-11 03:41:47.000 254 33311.17 291.15 2374.50 29.52 2010-09-11 03:41:48.000 254 33311.14 291.15 2374.50 29.52 2010-09-11 03:41:49.000 254 33311.16 291.11 2374.48 29.52 2010-09-11 03:41:50.000 254 33311.19 291.11 2374.54 29.52 2010-09-11 03:41:51.000 254 33311.07 291.13 2374.46 29.52 2010-09-11 03:41:52.000 254 33311.14 291.10 2374.51 29.52 2010-09-11 03:41:53.000 254 33311.05 291.10 2374.49 29.52 2010-09-11 03:41:54.000 254 33311.28 291.11 2374.52 29.52 2010-09-11 03:41:55.000 254 33311.23 291.13 2374.55 29.52 2010-09-11 03:41:56.000 254 33311.20 291.12 2374.51 29.52 2010-09-11 03:41:57.000 254 33311.22 291.08 2374.53 29.52 2010-09-11 03:41:58.000 254 33311.18 291.10 2374.54 29.52 2010-09-11 03:41:59.000 254 33311.19 291.11 2374.48 29.52 2010-09-11 03:42:00.000 254 33311.27 291.12 2374.55 29.52 2010-09-11 03:42:01.000 254 33311.29 291.10 2374.47 29.52 2010-09-11 03:42:02.000 254 33311.29 291.10 2374.55 29.52 2010-09-11 03:42:03.000 254 33311.19 291.12 2374.52 29.52 2010-09-11 03:42:04.000 254 33311.22 291.13 2374.52 29.52 2010-09-11 03:42:05.000 254 33311.17 291.12 2374.53 29.52 2010-09-11 03:42:06.000 254 33311.15 291.08 2374.49 29.52 2010-09-11 03:42:07.000 254 33311.17 291.11 2374.51 29.52 2010-09-11 03:42:08.000 254 33311.18 291.12 2374.48 29.52 2010-09-11 03:42:09.000 254 33311.23 291.15 2374.57 29.52 2010-09-11 03:42:10.000 254 33311.25 291.17 2374.55 29.52 2010-09-11 03:42:11.000 254 33311.32 291.11 2374.53 29.52 2010-09-11 03:42:12.000 254 33311.17 291.18 2374.56 29.52 2010-09-11 03:42:13.000 254 33311.18 291.13 2374.58 29.52 2010-09-11 03:42:14.000 254 33311.21 291.13 2374.52 29.52 2010-09-11 03:42:15.000 254 33311.27 291.15 2374.46 29.52 2010-09-11 03:42:16.000 254 33311.20 291.13 2374.44 29.52 2010-09-11 03:42:17.000 254 33311.24 291.15 2374.52 29.52 2010-09-11 03:42:18.000 254 33311.18 291.11 2374.49 29.52 2010-09-11 03:42:19.000 254 33311.19 291.11 2374.43 29.52 2010-09-11 03:42:20.000 254 33311.16 291.12 2374.44 29.52 2010-09-11 03:42:21.000 254 33311.17 291.14 2374.51 29.52 2010-09-11 03:42:22.000 254 33311.16 291.11 2374.57 29.52 2010-09-11 03:42:23.000 254 33311.13 291.12 2374.46 29.52 2010-09-11 03:42:24.000 254 33311.13 291.14 2374.54 29.52 2010-09-11 03:42:25.000 254 33311.16 291.14 2374.41 29.52 2010-09-11 03:42:26.000 254 33311.18 291.13 2374.40 29.52 2010-09-11 03:42:27.000 254 33311.15 291.13 2374.53 29.52 2010-09-11 03:42:28.000 254 33311.15 291.14 2374.43 29.52 2010-09-11 03:42:29.000 254 33311.14 291.17 2374.48 29.52 2010-09-11 03:42:30.000 254 33311.16 291.19 2374.52 29.52 2010-09-11 03:42:31.000 254 33311.09 291.17 2374.46 29.52 2010-09-11 03:42:32.000 254 33311.10 291.17 2374.53 29.52 2010-09-11 03:42:33.000 254 33311.15 291.14 2374.52 29.52 2010-09-11 03:42:34.000 254 33311.02 291.15 2374.54 29.52 2010-09-11 03:42:35.000 254 33311.07 291.17 2374.53 29.52 2010-09-11 03:42:36.000 254 33311.15 291.16 2374.47 29.52 2010-09-11 03:42:37.000 254 33311.14 291.15 2374.54 29.52 2010-09-11 03:42:38.000 254 33311.12 291.18 2374.48 29.52 2010-09-11 03:42:39.000 254 33311.17 291.18 2374.55 29.52 2010-09-11 03:42:40.000 254 33311.10 291.14 2374.54 29.52 2010-09-11 03:42:41.000 254 33311.12 291.19 2374.55 29.52 2010-09-11 03:42:42.000 254 33311.11 291.16 2374.55 29.52 2010-09-11 03:42:43.000 254 33311.14 291.16 2374.48 29.52 2010-09-11 03:42:44.000 254 33311.14 291.14 2374.50 29.52 2010-09-11 03:42:45.000 254 33311.06 291.20 2374.59 29.52 2010-09-11 03:42:46.000 254 33311.12 291.21 2374.54 29.52 2010-09-11 03:42:47.000 254 33311.08 291.16 2374.52 29.52 2010-09-11 03:42:48.000 254 33311.17 291.14 2374.67 29.52 2010-09-11 03:42:49.000 254 33311.10 291.19 2374.57 29.52 2010-09-11 03:42:50.000 254 33311.02 291.17 2374.51 29.52 2010-09-11 03:42:51.000 254 33311.10 291.16 2374.46 29.52 2010-09-11 03:42:52.000 254 33311.12 291.21 2374.55 29.52 2010-09-11 03:42:53.000 254 33311.14 291.19 2374.55 29.52 2010-09-11 03:42:54.000 254 33311.02 291.18 2374.51 29.52 2010-09-11 03:42:55.000 254 33311.14 291.17 2374.57 29.52 2010-09-11 03:42:56.000 254 33311.14 291.19 2374.55 29.52 2010-09-11 03:42:57.000 254 33311.12 291.16 2374.52 29.52 2010-09-11 03:42:58.000 254 33311.17 291.22 2374.53 29.52 2010-09-11 03:42:59.000 254 33311.08 291.16 2374.59 29.52 2010-09-11 03:43:00.000 254 33311.11 291.16 2374.54 29.52 2010-09-11 03:43:01.000 254 33311.18 291.20 2374.56 29.52 2010-09-11 03:43:02.000 254 33311.10 291.19 2374.60 29.52 2010-09-11 03:43:03.000 254 33311.18 291.21 2374.62 29.52 2010-09-11 03:43:04.000 254 33311.14 291.19 2374.54 29.52 2010-09-11 03:43:05.000 254 33311.21 291.17 2374.57 29.52 2010-09-11 03:43:06.000 254 33311.11 291.18 2374.60 29.52 2010-09-11 03:43:07.000 254 33311.24 291.20 2374.57 29.52 2010-09-11 03:43:08.000 254 33311.13 291.19 2374.57 29.52 2010-09-11 03:43:09.000 254 33311.17 291.17 2374.55 29.52 2010-09-11 03:43:10.000 254 33311.25 291.15 2374.63 29.52 2010-09-11 03:43:11.000 254 33311.19 291.16 2374.58 29.52 2010-09-11 03:43:12.000 254 33311.21 291.19 2374.57 29.52 2010-09-11 03:43:13.000 254 33311.21 291.19 2374.62 29.52 2010-09-11 03:43:14.000 254 33311.15 291.16 2374.58 29.52 2010-09-11 03:43:15.000 254 33311.20 291.15 2374.52 29.52 2010-09-11 03:43:16.000 254 33311.13 291.19 2374.62 29.52 2010-09-11 03:43:17.000 254 33311.20 291.19 2374.53 29.52 2010-09-11 03:43:18.000 254 33311.24 291.18 2374.47 29.52 2010-09-11 03:43:19.000 254 33311.13 291.15 2374.61 29.52 2010-09-11 03:43:20.000 254 33311.15 291.13 2374.51 29.52 2010-09-11 03:43:21.000 254 33311.17 291.17 2374.52 29.52 2010-09-11 03:43:22.000 254 33311.18 291.17 2374.51 29.52 2010-09-11 03:43:23.000 254 33311.18 291.18 2374.51 29.52 2010-09-11 03:43:24.000 254 33311.16 291.18 2374.62 29.52 2010-09-11 03:43:25.000 254 33311.12 291.17 2374.46 29.52 2010-09-11 03:43:26.000 254 33311.13 291.15 2374.45 29.52 2010-09-11 03:43:27.000 254 33311.12 291.15 2374.54 29.52 2010-09-11 03:43:28.000 254 33311.15 291.21 2374.45 29.52 2010-09-11 03:43:29.000 254 33311.15 291.20 2374.62 29.52 2010-09-11 03:43:30.000 254 33311.18 291.19 2374.51 29.52 2010-09-11 03:43:31.000 254 33311.20 291.21 2374.49 29.52 2010-09-11 03:43:32.000 254 33311.15 291.22 2374.53 29.52 2010-09-11 03:43:33.000 254 33311.11 291.20 2374.48 29.52 2010-09-11 03:43:34.000 254 33311.13 291.20 2374.58 29.52 2010-09-11 03:43:35.000 254 33311.12 291.19 2374.46 29.52 2010-09-11 03:43:36.000 254 33311.04 291.21 2374.50 29.52 2010-09-11 03:43:37.000 254 33311.18 291.21 2374.49 29.52 2010-09-11 03:43:38.000 254 33310.99 291.20 2374.50 29.52 2010-09-11 03:43:39.000 254 33311.06 291.23 2374.50 29.52 2010-09-11 03:43:40.000 254 33311.02 291.26 2374.52 29.52 2010-09-11 03:43:41.000 254 33311.01 291.21 2374.52 29.52 2010-09-11 03:43:42.000 254 33310.98 291.24 2374.54 29.52 2010-09-11 03:43:43.000 254 33311.03 291.24 2374.58 29.52 2010-09-11 03:43:44.000 254 33311.03 291.24 2374.51 29.52 2010-09-11 03:43:45.000 254 33310.96 291.21 2374.58 29.52 2010-09-11 03:43:46.000 254 33310.98 291.21 2374.53 29.52 2010-09-11 03:43:47.000 254 33311.07 291.21 2374.57 29.52 2010-09-11 03:43:48.000 254 33311.00 291.26 2374.49 29.52 2010-09-11 03:43:49.000 254 33310.92 291.24 2374.53 29.52 2010-09-11 03:43:50.000 254 33310.88 291.22 2374.53 29.52 2010-09-11 03:43:51.000 254 33311.08 291.23 2374.54 29.52 2010-09-11 03:43:52.000 254 33310.93 291.20 2374.54 29.52 2010-09-11 03:43:53.000 254 33310.97 291.24 2374.54 29.52 2010-09-11 03:43:54.000 254 33310.96 291.24 2374.54 29.52 2010-09-11 03:43:55.000 254 33311.01 291.24 2374.48 29.52 2010-09-11 03:43:56.000 254 33310.97 291.23 2374.54 29.52 2010-09-11 03:43:57.000 254 33310.95 291.20 2374.58 29.52 2010-09-11 03:43:58.000 254 33310.97 291.26 2374.51 29.52 2010-09-11 03:43:59.000 254 33310.89 291.22 2374.60 29.52 2010-09-11 03:44:00.000 254 33310.95 291.22 2374.55 29.52 2010-09-11 03:44:01.000 254 33310.99 291.22 2374.57 29.52 2010-09-11 03:44:02.000 254 33310.99 291.20 2374.48 29.52 2010-09-11 03:44:03.000 254 33310.95 291.22 2374.56 29.52 2010-09-11 03:44:04.000 254 33311.09 291.26 2374.54 29.52 2010-09-11 03:44:05.000 254 33310.97 291.22 2374.64 29.52 2010-09-11 03:44:06.000 254 33310.96 291.21 2374.59 29.52 2010-09-11 03:44:07.000 254 33310.92 291.24 2374.59 29.52 2010-09-11 03:44:08.000 254 33310.93 291.24 2374.59 29.52 2010-09-11 03:44:09.000 254 33311.02 291.24 2374.62 29.52 2010-09-11 03:44:10.000 254 33310.99 291.21 2374.55 29.52 2010-09-11 03:44:11.000 254 33311.04 291.21 2374.53 29.52 2010-09-11 03:44:12.000 254 33310.98 291.22 2374.58 29.52 2010-09-11 03:44:13.000 254 33311.07 291.24 2374.57 29.52 2010-09-11 03:44:14.000 254 33311.01 291.21 2374.64 29.52 2010-09-11 03:44:15.000 254 33311.01 291.20 2374.67 29.52 2010-09-11 03:44:16.000 254 33310.98 291.21 2374.64 29.52 2010-09-11 03:44:17.000 254 33311.08 291.21 2374.61 29.52 2010-09-11 03:44:18.000 254 33311.04 291.23 2374.59 29.52 2010-09-11 03:44:19.000 254 33311.02 291.19 2374.65 29.52 2010-09-11 03:44:20.000 254 33311.07 291.21 2374.73 29.52 2010-09-11 03:44:21.000 254 33311.12 291.24 2374.55 29.52 2010-09-11 03:44:22.000 254 33311.17 291.23 2374.65 29.52 2010-09-11 03:44:23.000 254 33310.97 291.24 2374.54 29.52 2010-09-11 03:44:24.000 254 33311.20 291.19 2374.56 29.52 2010-09-11 03:44:25.000 254 33311.15 291.18 2374.62 29.52 2010-09-11 03:44:26.000 254 33311.05 291.21 2374.67 29.52 2010-09-11 03:44:27.000 254 33311.08 291.21 2374.52 29.52 2010-09-11 03:44:28.000 254 33311.04 291.26 2374.62 29.52 2010-09-11 03:44:29.000 254 33311.12 291.26 2374.58 29.52 2010-09-11 03:44:30.000 254 33311.08 291.25 2374.58 29.52 2010-09-11 03:44:31.000 254 33311.12 291.22 2374.59 29.52 2010-09-11 03:44:32.000 254 33311.02 291.21 2374.56 29.52 2010-09-11 03:44:33.000 254 33311.14 291.19 2374.62 29.52 2010-09-11 03:44:34.000 254 33311.12 291.28 2374.54 29.52 2010-09-11 03:44:35.000 254 33311.08 291.20 2374.58 29.52 2010-09-11 03:44:36.000 254 33311.15 291.23 2374.59 29.52 2010-09-11 03:44:37.000 254 33311.11 291.24 2374.49 29.52 2010-09-11 03:44:38.000 254 33311.07 291.23 2374.59 29.52 2010-09-11 03:44:39.000 254 33311.13 291.25 2374.59 29.52 2010-09-11 03:44:40.000 254 33311.07 291.26 2374.52 29.52 2010-09-11 03:44:41.000 254 33311.05 291.29 2374.55 29.52 2010-09-11 03:44:42.000 254 33311.07 291.26 2374.61 29.52 2010-09-11 03:44:43.000 254 33311.14 291.25 2374.52 29.52 2010-09-11 03:44:44.000 254 33311.13 291.27 2374.54 29.52 2010-09-11 03:44:45.000 254 33311.07 291.23 2374.52 29.52 2010-09-11 03:44:46.000 254 33311.10 291.27 2374.48 29.52 2010-09-11 03:44:47.000 254 33311.03 291.20 2374.56 29.52 2010-09-11 03:44:48.000 254 33311.11 291.26 2374.55 29.52 2010-09-11 03:44:49.000 254 33311.17 291.22 2374.59 29.52 2010-09-11 03:44:50.000 254 33311.12 291.22 2374.57 29.52 2010-09-11 03:44:51.000 254 33311.11 291.27 2374.60 29.52 2010-09-11 03:44:52.000 254 33311.02 291.25 2374.53 29.52 2010-09-11 03:44:53.000 254 33311.04 291.23 2374.67 29.52 2010-09-11 03:44:54.000 254 33311.03 291.26 2374.59 29.52 2010-09-11 03:44:55.000 254 33311.04 291.24 2374.55 29.52 2010-09-11 03:44:56.000 254 33310.92 291.25 2374.54 29.52 2010-09-11 03:44:57.000 254 33310.98 291.24 2374.64 29.52 2010-09-11 03:44:58.000 254 33311.02 291.23 2374.58 29.52 2010-09-11 03:44:59.000 254 33310.96 291.24 2374.61 29.52 2010-09-11 03:45:00.000 254 33311.00 291.26 2374.57 29.52 2010-09-11 03:45:01.000 254 33310.96 291.19 2374.64 29.52 2010-09-11 03:45:02.000 254 33310.98 291.23 2374.58 29.52 2010-09-11 03:45:03.000 254 33310.98 291.28 2374.59 29.52 2010-09-11 03:45:04.000 254 33310.99 291.27 2374.54 29.52 2010-09-11 03:45:05.000 254 33310.99 291.24 2374.66 29.52 2010-09-11 03:45:06.000 254 33310.98 291.29 2374.58 29.52 2010-09-11 03:45:07.000 254 33310.92 291.24 2374.62 29.52 2010-09-11 03:45:08.000 254 33310.93 291.24 2374.63 29.52 2010-09-11 03:45:09.000 254 33310.89 291.26 2374.59 29.52 2010-09-11 03:45:10.000 254 33310.99 291.28 2374.64 29.52 2010-09-11 03:45:11.000 254 33310.93 291.28 2374.59 29.52 2010-09-11 03:45:12.000 254 33310.98 291.28 2374.59 29.52 2010-09-11 03:45:13.000 254 33310.95 291.32 2374.61 29.52 2010-09-11 03:45:14.000 254 33310.86 291.32 2374.57 29.52 2010-09-11 03:45:15.000 254 33310.92 291.30 2374.66 29.52 2010-09-11 03:45:16.000 254 33310.91 291.24 2374.55 29.52 2010-09-11 03:45:17.000 254 33310.91 291.29 2374.62 29.52 2010-09-11 03:45:18.000 254 33310.95 291.28 2374.64 29.52 2010-09-11 03:45:19.000 254 33310.88 291.26 2374.57 29.52 2010-09-11 03:45:20.000 254 33310.93 291.26 2374.67 29.52 2010-09-11 03:45:21.000 254 33310.86 291.28 2374.64 29.52 2010-09-11 03:45:22.000 254 33310.90 291.26 2374.52 29.52 2010-09-11 03:45:23.000 254 33310.91 291.26 2374.62 29.52 2010-09-11 03:45:24.000 254 33310.90 291.32 2374.63 29.52 2010-09-11 03:45:25.000 254 33310.90 291.28 2374.62 29.52 2010-09-11 03:45:26.000 254 33310.85 291.28 2374.60 29.52 2010-09-11 03:45:27.000 254 33310.96 291.24 2374.61 29.52 2010-09-11 03:45:28.000 254 33310.86 291.29 2374.60 29.52 2010-09-11 03:45:29.000 254 33310.89 291.28 2374.64 29.52 2010-09-11 03:45:30.000 254 33310.88 291.29 2374.68 29.52 2010-09-11 03:45:31.000 254 33310.95 291.27 2374.63 29.52 2010-09-11 03:45:32.000 254 33310.95 291.28 2374.57 29.52 2010-09-11 03:45:33.000 254 33310.95 291.27 2374.59 29.52 2010-09-11 03:45:34.000 254 33310.98 291.28 2374.59 29.52 2010-09-11 03:45:35.000 254 33310.96 291.29 2374.58 29.52 2010-09-11 03:45:36.000 254 33311.04 291.31 2374.66 29.52 2010-09-11 03:45:37.000 254 33310.93 291.29 2374.67 29.52 2010-09-11 03:45:38.000 254 33311.04 291.26 2374.58 29.52 2010-09-11 03:45:39.000 254 33310.95 291.29 2374.53 29.52 2010-09-11 03:45:40.000 254 33310.95 291.27 2374.62 29.52 2010-09-11 03:45:41.000 254 33310.97 291.27 2374.58 29.52 2010-09-11 03:45:42.000 254 33310.96 291.30 2374.65 29.52 2010-09-11 03:45:43.000 254 33310.92 291.27 2374.66 29.52 2010-09-11 03:45:44.000 254 33310.89 291.26 2374.62 29.52 2010-09-11 03:45:45.000 254 33311.01 291.23 2374.58 29.52 2010-09-11 03:45:46.000 254 33311.00 291.30 2374.58 29.52 2010-09-11 03:45:47.000 254 33310.89 291.28 2374.56 29.52 2010-09-11 03:45:48.000 254 33310.98 291.29 2374.61 29.52 2010-09-11 03:45:49.000 254 33311.02 291.24 2374.55 29.52 2010-09-11 03:45:50.000 254 33310.94 291.27 2374.61 29.52 2010-09-11 03:45:51.000 254 33310.91 291.27 2374.57 29.52 2010-09-11 03:45:52.000 254 33311.02 291.23 2374.60 29.52 2010-09-11 03:45:53.000 254 33310.94 291.26 2374.59 29.52 2010-09-11 03:45:54.000 254 33310.84 291.24 2374.61 29.52 2010-09-11 03:45:55.000 254 33311.06 291.30 2374.57 29.52 2010-09-11 03:45:56.000 254 33310.92 291.31 2374.51 29.52 2010-09-11 03:45:57.000 254 33310.99 291.25 2374.59 29.52 2010-09-11 03:45:58.000 254 33310.92 291.26 2374.57 29.52 2010-09-11 03:45:59.000 254 33310.91 291.26 2374.65 29.52 2010-09-11 03:46:00.000 254 33310.90 291.26 2374.63 29.52 2010-09-11 03:46:01.000 254 33310.96 291.30 2374.64 29.52 2010-09-11 03:46:02.000 254 33310.96 291.25 2374.61 29.52 2010-09-11 03:46:03.000 254 33310.90 291.24 2374.64 29.52 2010-09-11 03:46:04.000 254 33310.96 291.25 2374.62 29.52 2010-09-11 03:46:05.000 254 33310.93 291.24 2374.58 29.52 2010-09-11 03:46:06.000 254 33310.93 291.28 2374.61 29.52 2010-09-11 03:46:07.000 254 33311.00 291.25 2374.61 29.52 2010-09-11 03:46:08.000 254 33310.90 291.23 2374.64 29.52 2010-09-11 03:46:09.000 254 33310.92 291.27 2374.63 29.52 2010-09-11 03:46:10.000 254 33310.93 291.27 2374.67 29.52 2010-09-11 03:46:11.000 254 33310.88 291.30 2374.64 29.52 2010-09-11 03:46:12.000 254 33310.94 291.26 2374.51 29.52 2010-09-11 03:46:13.000 254 33310.89 291.29 2374.74 29.52 2010-09-11 03:46:14.000 254 33310.85 291.26 2374.74 29.52 2010-09-11 03:46:15.000 254 33310.98 291.27 2374.69 29.52 2010-09-11 03:46:16.000 254 33310.86 291.29 2374.61 29.52 2010-09-11 03:46:17.000 254 33310.95 291.28 2374.60 29.52 2010-09-11 03:46:18.000 254 33310.90 291.27 2374.64 29.52 2010-09-11 03:46:19.000 254 33310.82 291.32 2374.62 29.52 2010-09-11 03:46:20.000 254 33310.90 291.30 2374.59 29.52 2010-09-11 03:46:21.000 254 33310.92 291.24 2374.62 29.52 2010-09-11 03:46:22.000 254 33310.85 291.29 2374.64 29.52 2010-09-11 03:46:23.000 254 33310.85 291.27 2374.55 29.52 2010-09-11 03:46:24.000 254 33310.96 291.31 2374.64 29.52 2010-09-11 03:46:25.000 254 33310.83 291.31 2374.67 29.52 2010-09-11 03:46:26.000 254 33310.85 291.30 2374.64 29.52 2010-09-11 03:46:27.000 254 33310.85 291.36 2374.57 29.52 2010-09-11 03:46:28.000 254 33310.93 291.30 2374.58 29.52 2010-09-11 03:46:29.000 254 33310.89 291.30 2374.60 29.52 2010-09-11 03:46:30.000 254 33310.89 291.30 2374.62 29.52 2010-09-11 03:46:31.000 254 33310.94 291.32 2374.65 29.52 2010-09-11 03:46:32.000 254 33310.89 291.30 2374.55 29.52 2010-09-11 03:46:33.000 254 33310.88 291.31 2374.64 29.52 2010-09-11 03:46:34.000 254 33310.89 291.28 2374.66 29.52 2010-09-11 03:46:35.000 254 33310.87 291.30 2374.54 29.52 2010-09-11 03:46:36.000 254 33310.78 291.32 2374.54 29.52 2010-09-11 03:46:37.000 254 33310.88 291.32 2374.66 29.52 2010-09-11 03:46:38.000 254 33310.88 291.36 2374.61 29.52 2010-09-11 03:46:39.000 254 33310.90 291.30 2374.59 29.52 2010-09-11 03:46:40.000 254 33310.97 291.27 2374.58 29.52 2010-09-11 03:46:41.000 254 33310.86 291.32 2374.63 29.52 2010-09-11 03:46:42.000 254 33310.89 291.34 2374.59 29.52 2010-09-11 03:46:43.000 254 33310.90 291.32 2374.62 29.52 2010-09-11 03:46:44.000 254 33310.90 291.33 2374.65 29.52 2010-09-11 03:46:45.000 254 33310.95 291.28 2374.68 29.52 2010-09-11 03:46:46.000 254 33310.98 291.31 2374.65 29.52 2010-09-11 03:46:47.000 254 33310.89 291.35 2374.71 29.52 2010-09-11 03:46:48.000 254 33310.89 291.32 2374.64 29.52 2010-09-11 03:46:49.000 254 33310.91 291.35 2374.63 29.52 2010-09-11 03:46:50.000 254 33310.82 291.32 2374.72 29.52 2010-09-11 03:46:51.000 254 33310.90 291.34 2374.71 29.52 2010-09-11 03:46:52.000 254 33310.86 291.33 2374.69 29.52 2010-09-11 03:46:53.000 254 33310.77 291.28 2374.62 29.52 2010-09-11 03:46:54.000 254 33310.93 291.31 2374.61 29.52 2010-09-11 03:46:55.000 254 33310.92 291.31 2374.66 29.52 2010-09-11 03:46:56.000 254 33310.88 291.32 2374.60 29.52 2010-09-11 03:46:57.000 254 33310.90 291.38 2374.59 29.52 2010-09-11 03:46:58.000 254 33310.88 291.34 2374.66 29.52 2010-09-11 03:46:59.000 254 33310.84 291.33 2374.66 29.52 2010-09-11 03:47:00.000 254 33310.85 291.36 2374.54 29.52 2010-09-11 03:47:01.000 254 33310.95 291.31 2374.57 29.52 2010-09-11 03:47:02.000 254 33310.86 291.34 2374.61 29.52 2010-09-11 03:47:03.000 254 33310.85 291.31 2374.69 29.52 2010-09-11 03:47:04.000 254 33310.83 291.36 2374.60 29.52 2010-09-11 03:47:05.000 254 33310.96 291.30 2374.66 29.52 2010-09-11 03:47:06.000 254 33310.86 291.30 2374.65 29.52 2010-09-11 03:47:07.000 254 33310.93 291.32 2374.64 29.52 2010-09-11 03:47:08.000 254 33310.90 291.35 2374.71 29.52 2010-09-11 03:47:09.000 254 33310.86 291.37 2374.62 29.52 2010-09-11 03:47:10.000 254 33310.88 291.35 2374.64 29.52 2010-09-11 03:47:11.000 254 33310.83 291.38 2374.78 29.52 2010-09-11 03:47:12.000 254 33310.83 291.33 2374.66 29.52 2010-09-11 03:47:13.000 254 33310.92 291.35 2374.66 29.52 2010-09-11 03:47:14.000 254 33310.88 291.37 2374.73 29.52 2010-09-11 03:47:15.000 254 33310.89 291.34 2374.67 29.52 2010-09-11 03:47:16.000 254 33310.76 291.38 2374.62 29.52 2010-09-11 03:47:17.000 254 33310.87 291.32 2374.65 29.52 2010-09-11 03:47:18.000 254 33310.77 291.38 2374.64 29.52 2010-09-11 03:47:19.000 254 33310.89 291.32 2374.66 29.52 2010-09-11 03:47:20.000 254 33310.80 291.30 2374.63 29.52 2010-09-11 03:47:21.000 254 33310.86 291.35 2374.66 29.52 2010-09-11 03:47:22.000 254 33310.83 291.34 2374.64 29.52 2010-09-11 03:47:23.000 254 33310.85 291.34 2374.64 29.52 2010-09-11 03:47:24.000 254 33310.93 291.35 2374.70 29.52 2010-09-11 03:47:25.000 254 33310.77 291.33 2374.71 29.52 2010-09-11 03:47:26.000 254 33310.80 291.30 2374.66 29.52 2010-09-11 03:47:27.000 254 33310.94 291.38 2374.62 29.52 2010-09-11 03:47:28.000 254 33310.88 291.37 2374.72 29.52 2010-09-11 03:47:29.000 254 33310.73 291.34 2374.64 29.52 2010-09-11 03:47:30.000 254 33310.90 291.36 2374.69 29.52 2010-09-11 03:47:31.000 254 33310.85 291.35 2374.69 29.52 2010-09-11 03:47:32.000 254 33310.91 291.38 2374.63 29.52 2010-09-11 03:47:33.000 254 33310.89 291.34 2374.74 29.52 2010-09-11 03:47:34.000 254 33310.84 291.34 2374.66 29.52 2010-09-11 03:47:35.000 254 33310.87 291.33 2374.71 29.52 2010-09-11 03:47:36.000 254 33310.86 291.34 2374.76 29.52 2010-09-11 03:47:37.000 254 33310.83 291.33 2374.80 29.52 2010-09-11 03:47:38.000 254 33310.92 291.33 2374.70 29.52 2010-09-11 03:47:39.000 254 33310.90 291.36 2374.71 29.52 2010-09-11 03:47:40.000 254 33310.82 291.36 2374.78 29.52 2010-09-11 03:47:41.000 254 33310.90 291.30 2374.73 29.52 2010-09-11 03:47:42.000 254 33310.83 291.40 2374.66 29.52 2010-09-11 03:47:43.000 254 33310.85 291.35 2374.76 29.52 2010-09-11 03:47:44.000 254 33310.83 291.33 2374.72 29.52 2010-09-11 03:47:45.000 254 33310.85 291.36 2374.68 29.52 2010-09-11 03:47:46.000 254 33310.82 291.40 2374.70 29.52 2010-09-11 03:47:47.000 254 33310.89 291.33 2374.70 29.52 2010-09-11 03:47:48.000 254 33310.86 291.39 2374.73 29.52 2010-09-11 03:47:49.000 254 33310.82 291.35 2374.69 29.52 2010-09-11 03:47:50.000 254 33310.88 291.34 2374.70 29.52 2010-09-11 03:47:51.000 254 33310.79 291.38 2374.76 29.52 2010-09-11 03:47:52.000 254 33310.93 291.36 2374.77 29.52 2010-09-11 03:47:53.000 254 33310.90 291.36 2374.63 29.52 2010-09-11 03:47:54.000 254 33310.95 291.36 2374.70 29.52 2010-09-11 03:47:55.000 254 33310.80 291.41 2374.57 29.52 2010-09-11 03:47:56.000 254 33310.83 291.38 2374.57 29.52 2010-09-11 03:47:57.000 254 33310.87 291.40 2374.74 29.52 2010-09-11 03:47:58.000 254 33310.84 291.38 2374.76 29.52 2010-09-11 03:47:59.000 254 33310.86 291.36 2374.71 29.52 2010-09-11 03:48:00.000 254 33310.86 291.40 2374.74 29.52 2010-09-11 03:48:01.000 254 33310.84 291.39 2374.70 29.52 2010-09-11 03:48:02.000 254 33310.77 291.37 2374.67 29.52 2010-09-11 03:48:03.000 254 33310.92 291.41 2374.62 29.52 2010-09-11 03:48:04.000 254 33310.86 291.37 2374.67 29.52 2010-09-11 03:48:05.000 254 33310.88 291.38 2374.64 29.52 2010-09-11 03:48:06.000 254 33310.88 291.36 2374.68 29.52 2010-09-11 03:48:07.000 254 33310.88 291.37 2374.77 29.52 2010-09-11 03:48:08.000 254 33310.76 291.36 2374.77 29.52 2010-09-11 03:48:09.000 254 33310.81 291.37 2374.71 29.52 2010-09-11 03:48:10.000 254 33310.79 291.40 2374.69 29.52 2010-09-11 03:48:11.000 254 33310.93 291.41 2374.62 29.52 2010-09-11 03:48:12.000 254 33310.88 291.39 2374.77 29.52 2010-09-11 03:48:13.000 254 33310.88 291.34 2374.73 29.52 2010-09-11 03:48:14.000 254 33310.83 291.34 2374.75 29.52 2010-09-11 03:48:15.000 254 33310.89 291.41 2374.69 29.52 2010-09-11 03:48:16.000 254 33310.89 291.36 2374.78 29.52 2010-09-11 03:48:17.000 254 33310.94 291.33 2374.72 29.52 2010-09-11 03:48:18.000 254 33310.89 291.36 2374.76 29.52 2010-09-11 03:48:19.000 254 33310.83 291.39 2374.67 29.52 2010-09-11 03:48:20.000 254 33310.82 291.40 2374.65 29.52 2010-09-11 03:48:21.000 254 33310.83 291.40 2374.71 29.52 2010-09-11 03:48:22.000 254 33310.75 291.44 2374.74 29.52 2010-09-11 03:48:23.000 254 33310.76 291.40 2374.75 29.52 2010-09-11 03:48:24.000 254 33310.76 291.42 2374.70 29.52 2010-09-11 03:48:25.000 254 33310.83 291.36 2374.63 29.52 2010-09-11 03:48:26.000 254 33310.70 291.40 2374.62 29.52 2010-09-11 03:48:27.000 254 33310.83 291.43 2374.70 29.52 2010-09-11 03:48:28.000 254 33310.80 291.40 2374.74 29.52 2010-09-11 03:48:29.000 254 33310.83 291.44 2374.67 29.52 2010-09-11 03:48:30.000 254 33310.74 291.40 2374.64 29.52 2010-09-11 03:48:31.000 254 33310.77 291.44 2374.66 29.52 2010-09-11 03:48:32.000 254 33310.78 291.42 2374.67 29.52 2010-09-11 03:48:33.000 254 33310.78 291.41 2374.74 29.52 2010-09-11 03:48:34.000 254 33310.77 291.40 2374.78 29.52 2010-09-11 03:48:35.000 254 33310.75 291.42 2374.74 29.52 2010-09-11 03:48:36.000 254 33310.78 291.46 2374.70 29.52 2010-09-11 03:48:37.000 254 33310.77 291.44 2374.70 29.52 2010-09-11 03:48:38.000 254 33310.67 291.41 2374.68 29.52 2010-09-11 03:48:39.000 254 33310.73 291.44 2374.62 29.52 2010-09-11 03:48:40.000 254 33310.65 291.45 2374.74 29.52 2010-09-11 03:48:41.000 254 33310.59 291.43 2374.74 29.52 2010-09-11 03:48:42.000 254 33310.71 291.45 2374.78 29.52 2010-09-11 03:48:43.000 254 33310.77 291.51 2374.78 29.52 2010-09-11 03:48:44.000 254 33310.74 291.47 2374.75 29.52 2010-09-11 03:48:45.000 254 33310.72 291.46 2374.71 29.52 2010-09-11 03:48:46.000 254 33310.72 291.46 2374.81 29.52 2010-09-11 03:48:47.000 254 33310.66 291.48 2374.71 29.52 2010-09-11 03:48:48.000 254 33310.73 291.46 2374.67 29.52 2010-09-11 03:48:49.000 254 33310.66 291.43 2374.74 29.52 2010-09-11 03:48:50.000 254 33310.66 291.49 2374.70 29.52 2010-09-11 03:48:51.000 254 33310.72 291.49 2374.72 29.52 2010-09-11 03:48:52.000 254 33310.70 291.51 2374.72 29.52 2010-09-11 03:48:53.000 254 33310.64 291.47 2374.64 29.52 2010-09-11 03:48:54.000 254 33310.72 291.47 2374.74 29.52 2010-09-11 03:48:55.000 254 33310.73 291.44 2374.78 29.52 2010-09-11 03:48:56.000 254 33310.73 291.45 2374.76 29.52 2010-09-11 03:48:57.000 254 33310.72 291.51 2374.76 29.52 2010-09-11 03:48:58.000 254 33310.65 291.50 2374.76 29.52 2010-09-11 03:48:59.000 254 33310.73 291.47 2374.67 29.52 2010-09-11 03:49:00.000 254 33310.70 291.51 2374.68 29.52 2010-09-11 03:49:01.000 254 33310.70 291.49 2374.77 29.52 2010-09-11 03:49:02.000 254 33310.71 291.46 2374.74 29.52 2010-09-11 03:49:03.000 254 33310.76 291.48 2374.79 29.52 2010-09-11 03:49:04.000 254 33310.65 291.48 2374.74 29.52 2010-09-11 03:49:05.000 254 33310.65 291.52 2374.73 29.52 2010-09-11 03:49:06.000 254 33310.57 291.48 2374.69 29.52 2010-09-11 03:49:07.000 254 33310.67 291.45 2374.79 29.52 2010-09-11 03:49:08.000 254 33310.71 291.49 2374.77 29.52 2010-09-11 03:49:09.000 254 33310.68 291.49 2374.73 29.52 2010-09-11 03:49:10.000 254 33310.58 291.44 2374.70 29.52 2010-09-11 03:49:11.000 254 33310.75 291.48 2374.73 29.52 2010-09-11 03:49:12.000 254 33310.57 291.50 2374.69 29.52 2010-09-11 03:49:13.000 254 33310.71 291.47 2374.74 29.52 2010-09-11 03:49:14.000 254 33310.56 291.46 2374.73 29.52 2010-09-11 03:49:15.000 254 33310.80 291.46 2374.73 29.52 2010-09-11 03:49:16.000 254 33310.76 291.52 2374.74 29.52 2010-09-11 03:49:17.000 254 33310.71 291.51 2374.73 29.52 2010-09-11 03:49:18.000 254 33310.55 291.50 2374.75 29.52 2010-09-11 03:49:19.000 254 33310.74 291.52 2374.77 29.52 2010-09-11 03:49:20.000 254 33310.74 291.52 2374.76 29.52 2010-09-11 03:49:21.000 254 33310.71 291.49 2374.79 29.52 2010-09-11 03:49:22.000 254 33310.67 291.49 2374.71 29.52 2010-09-11 03:49:23.000 254 33310.92 291.51 2374.71 29.52 2010-09-11 03:49:24.000 254 33310.61 291.50 2374.77 29.52 2010-09-11 03:49:25.000 254 33310.67 291.49 2374.74 29.52 2010-09-11 03:49:26.000 254 33310.69 291.47 2374.75 29.52 2010-09-11 03:49:27.000 254 33310.67 291.51 2374.68 29.52 2010-09-11 03:49:28.000 254 33310.77 291.45 2374.75 29.52 2010-09-11 03:49:29.000 254 33310.67 291.46 2374.83 29.52 2010-09-11 03:49:30.000 254 33310.73 291.47 2374.77 29.52 2010-09-11 03:49:31.000 254 33310.65 291.50 2374.80 29.52 2010-09-11 03:49:32.000 254 33310.70 291.51 2374.78 29.52 2010-09-11 03:49:33.000 254 33310.68 291.49 2374.80 29.52 2010-09-11 03:49:34.000 254 33310.71 291.53 2374.79 29.52 2010-09-11 03:49:35.000 254 33310.67 291.48 2374.74 29.52 2010-09-11 03:49:36.000 254 33310.58 291.47 2374.74 29.52 2010-09-11 03:49:37.000 254 33310.75 291.47 2374.69 29.52 2010-09-11 03:49:38.000 254 33310.61 291.50 2374.73 29.52 2010-09-11 03:49:39.000 254 33310.67 291.56 2374.77 29.52 2010-09-11 03:49:40.000 254 33310.65 291.51 2374.77 29.52 2010-09-11 03:49:41.000 254 33310.69 291.52 2374.73 29.52 2010-09-11 03:49:42.000 254 33310.77 291.51 2374.73 29.52 2010-09-11 03:49:43.000 254 33310.77 291.47 2374.73 29.52 2010-09-11 03:49:44.000 254 33310.74 291.47 2374.76 29.52 2010-09-11 03:49:45.000 254 33310.65 291.53 2374.81 29.52 2010-09-11 03:49:46.000 254 33310.65 291.51 2374.74 29.52 2010-09-11 03:49:47.000 254 33310.65 291.53 2374.73 29.52 2010-09-11 03:49:48.000 254 33310.61 291.53 2374.69 29.52 2010-09-11 03:49:49.000 254 33310.70 291.53 2374.82 29.52 2010-09-11 03:49:50.000 254 33310.70 291.51 2374.79 29.52 2010-09-11 03:49:51.000 254 33310.70 291.51 2374.71 29.52 2010-09-11 03:49:52.000 254 33310.68 291.48 2374.77 29.52 2010-09-11 03:49:53.000 254 33310.64 291.48 2374.79 29.52 2010-09-11 03:49:54.000 254 33310.62 291.49 2374.74 29.52 2010-09-11 03:49:55.000 254 33310.65 291.49 2374.73 29.52 2010-09-11 03:49:56.000 254 33310.68 291.51 2374.70 29.52 2010-09-11 03:49:57.000 254 33310.66 291.50 2374.76 29.52 2010-09-11 03:49:58.000 254 33310.71 291.50 2374.76 29.52 2010-09-11 03:49:59.000 254 33310.60 291.49 2374.79 29.52 2010-09-11 03:50:00.000 254 33310.68 291.50 2374.70 29.52 2010-09-11 03:50:01.000 254 33310.69 291.52 2374.76 29.52 2010-09-11 03:50:02.000 254 33310.63 291.51 2374.74 29.52 2010-09-11 03:50:03.000 254 33310.63 291.51 2374.74 29.52 2010-09-11 03:50:04.000 254 33310.72 291.49 2374.70 29.52 2010-09-11 03:50:05.000 254 33310.64 291.49 2374.77 29.52 2010-09-11 03:50:06.000 254 33310.68 291.53 2374.74 29.52 2010-09-11 03:50:07.000 254 33310.62 291.51 2374.84 29.52 2010-09-11 03:50:08.000 254 33310.63 291.50 2374.77 29.52 2010-09-11 03:50:09.000 254 33310.65 291.50 2374.81 29.52 2010-09-11 03:50:10.000 254 33310.58 291.50 2374.76 29.52 2010-09-11 03:50:11.000 254 33310.62 291.54 2374.73 29.52 2010-09-11 03:50:12.000 254 33310.65 291.52 2374.78 29.52 2010-09-11 03:50:13.000 254 33310.60 291.55 2374.80 29.52 2010-09-11 03:50:14.000 254 33310.60 291.54 2374.79 29.52 2010-09-11 03:50:15.000 254 33310.67 291.52 2374.80 29.52 2010-09-11 03:50:16.000 254 33310.61 291.50 2374.74 29.52 2010-09-11 03:50:17.000 254 33310.57 291.53 2374.75 29.52 2010-09-11 03:50:18.000 254 33310.61 291.46 2374.79 29.52 2010-09-11 03:50:19.000 254 33310.64 291.46 2374.79 29.52 2010-09-11 03:50:20.000 254 33310.61 291.49 2374.79 29.52 2010-09-11 03:50:21.000 254 33310.68 291.50 2374.82 29.52 2010-09-11 03:50:22.000 254 33310.68 291.51 2374.80 29.52 2010-09-11 03:50:23.000 254 33310.68 291.52 2374.89 29.52 2010-09-11 03:50:24.000 254 33310.52 291.53 2374.74 29.52 2010-09-11 03:50:25.000 254 33310.71 291.49 2374.76 29.52 2010-09-11 03:50:26.000 254 33310.62 291.49 2374.67 29.52 2010-09-11 03:50:27.000 254 33310.71 291.58 2374.83 29.52 2010-09-11 03:50:28.000 254 33310.70 291.53 2374.76 29.52 2010-09-11 03:50:29.000 254 33310.64 291.51 2374.70 29.52 2010-09-11 03:50:30.000 254 33310.64 291.50 2374.74 29.52 2010-09-11 03:50:31.000 254 33310.67 291.53 2374.71 29.52 2010-09-11 03:50:32.000 254 33310.71 291.52 2374.78 29.52 2010-09-11 03:50:33.000 254 33310.71 291.53 2374.76 29.52 2010-09-11 03:50:34.000 254 33310.67 291.54 2374.77 29.52 2010-09-11 03:50:35.000 254 33310.57 291.48 2374.76 29.52 2010-09-11 03:50:36.000 254 33310.67 291.54 2374.72 29.52 2010-09-11 03:50:37.000 254 33310.65 291.49 2374.70 29.52 2010-09-11 03:50:38.000 254 33310.68 291.52 2374.70 29.52 2010-09-11 03:50:39.000 254 33310.67 291.53 2374.71 29.52 2010-09-11 03:50:40.000 254 33310.69 291.53 2374.71 29.52 2010-09-11 03:50:41.000 254 33310.69 291.55 2374.64 29.52 2010-09-11 03:50:42.000 254 33310.70 291.55 2374.76 29.52 2010-09-11 03:50:43.000 254 33310.76 291.56 2374.71 29.52 2010-09-11 03:50:44.000 254 33310.79 291.55 2374.75 29.52 2010-09-11 03:50:45.000 254 33310.77 291.52 2374.79 29.52 2010-09-11 03:50:46.000 254 33310.66 291.55 2374.79 29.52 2010-09-11 03:50:47.000 254 33310.67 291.54 2374.71 29.52 2010-09-11 03:50:48.000 254 33310.68 291.55 2374.73 29.52 2010-09-11 03:50:49.000 254 33310.68 291.54 2374.71 29.52 2010-09-11 03:50:50.000 254 33310.62 291.53 2374.72 29.52 2010-09-11 03:50:51.000 254 33310.68 291.56 2374.70 29.52 2010-09-11 03:50:52.000 254 33310.73 291.50 2374.76 29.52 2010-09-11 03:50:53.000 254 33310.70 291.50 2374.66 29.52 2010-09-11 03:50:54.000 254 33310.75 291.52 2374.73 29.52 2010-09-11 03:50:55.000 254 33310.63 291.52 2374.72 29.52 2010-09-11 03:50:56.000 254 33310.68 291.51 2374.73 29.52 2010-09-11 03:50:57.000 254 33310.59 291.51 2374.79 29.52 2010-09-11 03:50:58.000 254 33310.58 291.56 2374.64 29.52 2010-09-11 03:50:59.000 254 33310.69 291.57 2374.66 29.52 2010-09-11 03:51:00.000 254 33310.66 291.56 2374.74 29.52 2010-09-11 03:51:01.000 254 33310.64 291.55 2374.76 29.52 2010-09-11 03:51:02.000 254 33310.60 291.53 2374.71 29.52 2010-09-11 03:51:03.000 254 33310.70 291.55 2374.62 29.52 2010-09-11 03:51:04.000 254 33310.59 291.51 2374.73 29.52 2010-09-11 03:51:05.000 254 33310.62 291.56 2374.70 29.52 2010-09-11 03:51:06.000 254 33310.61 291.57 2374.69 29.52 2010-09-11 03:51:07.000 254 33310.65 291.59 2374.84 29.52 2010-09-11 03:51:08.000 254 33310.67 291.53 2374.71 29.52 2010-09-11 03:51:09.000 254 33310.62 291.52 2374.67 29.52 2010-09-11 03:51:10.000 254 33310.67 291.55 2374.64 29.52 2010-09-11 03:51:11.000 254 33310.58 291.52 2374.71 29.52 2010-09-11 03:51:12.000 254 33310.60 291.56 2374.76 29.52 2010-09-11 03:51:13.000 254 33310.60 291.55 2374.64 29.52 2010-09-11 03:51:14.000 254 33310.57 291.57 2374.74 29.52 2010-09-11 03:51:15.000 254 33310.71 291.54 2374.80 29.52 2010-09-11 03:51:16.000 254 33310.62 291.60 2374.78 29.52 2010-09-11 03:51:17.000 254 33310.58 291.55 2374.77 29.52 2010-09-11 03:51:18.000 254 33310.64 291.54 2374.74 29.52 2010-09-11 03:51:19.000 254 33310.71 291.55 2374.73 29.52 2010-09-11 03:51:20.000 254 33310.68 291.56 2374.79 29.52 2010-09-11 03:51:21.000 254 33310.63 291.60 2374.80 29.52 2010-09-11 03:51:22.000 254 33310.65 291.55 2374.77 29.52 2010-09-11 03:51:23.000 254 33310.74 291.59 2374.73 29.52 2010-09-11 03:51:24.000 254 33310.58 291.57 2374.76 29.52 2010-09-11 03:51:25.000 254 33310.76 291.53 2374.79 29.52 2010-09-11 03:51:26.000 254 33310.67 291.56 2374.81 29.52 2010-09-11 03:51:27.000 254 33310.70 291.55 2374.77 29.52 2010-09-11 03:51:28.000 254 33310.69 291.54 2374.80 29.52 2010-09-11 03:51:29.000 254 33310.67 291.55 2374.75 29.52 2010-09-11 03:51:30.000 254 33310.79 291.57 2374.79 29.52 2010-09-11 03:51:31.000 254 33310.70 291.57 2374.74 29.52 2010-09-11 03:51:32.000 254 33310.68 291.57 2374.74 29.52 2010-09-11 03:51:33.000 254 33310.71 291.59 2374.66 29.52 2010-09-11 03:51:34.000 254 33310.70 291.58 2374.79 29.52 2010-09-11 03:51:35.000 254 33310.67 291.58 2374.67 29.52 2010-09-11 03:51:36.000 254 33310.65 291.55 2374.77 29.52 2010-09-11 03:51:37.000 254 33310.66 291.57 2374.58 29.52 2010-09-11 03:51:38.000 254 33310.73 291.60 2374.60 29.52 2010-09-11 03:51:39.000 254 33310.65 291.52 2374.68 29.52 2010-09-11 03:51:40.000 254 33310.71 291.55 2374.76 29.52 2010-09-11 03:51:41.000 254 33310.65 291.60 2374.74 29.52 2010-09-11 03:51:42.000 254 33310.52 291.57 2374.66 29.52 2010-09-11 03:51:43.000 254 33310.76 291.55 2374.71 29.52 2010-09-11 03:51:44.000 254 33310.65 291.58 2374.71 29.52 2010-09-11 03:51:45.000 254 33310.67 291.55 2374.67 29.52 2010-09-11 03:51:46.000 254 33310.58 291.52 2374.75 29.52 2010-09-11 03:51:47.000 254 33310.65 291.56 2374.70 29.52 2010-09-11 03:51:48.000 254 33310.66 291.58 2374.70 29.52 2010-09-11 03:51:49.000 254 33310.65 291.55 2374.71 29.52 2010-09-11 03:51:50.000 254 33310.65 291.53 2374.82 29.52 2010-09-11 03:51:51.000 254 33310.57 291.57 2374.77 29.52 2010-09-11 03:51:52.000 254 33310.64 291.55 2374.68 29.52 2010-09-11 03:51:53.000 254 33310.57 291.52 2374.79 29.52 2010-09-11 03:51:54.000 254 33310.60 291.57 2374.76 29.52 2010-09-11 03:51:55.000 254 33310.58 291.55 2374.68 29.52 2010-09-11 03:51:56.000 254 33310.52 291.55 2374.70 29.52 2010-09-11 03:51:57.000 254 33310.62 291.60 2374.74 29.52 2010-09-11 03:51:58.000 254 33310.60 291.53 2374.79 29.52 2010-09-11 03:51:59.000 254 33310.60 291.59 2374.72 29.52 2010-09-11 03:52:00.000 254 33310.50 291.58 2374.76 29.52 2010-09-11 03:52:01.000 254 33310.49 291.55 2374.70 29.52 2010-09-11 03:52:02.000 254 33310.49 291.58 2374.70 29.52 2010-09-11 03:52:03.000 254 33310.59 291.59 2374.79 29.52 2010-09-11 03:52:04.000 254 33310.53 291.55 2374.74 29.52 2010-09-11 03:52:05.000 254 33310.46 291.57 2374.86 29.52 2010-09-11 03:52:06.000 254 33310.61 291.58 2374.75 29.52 2010-09-11 03:52:07.000 254 33310.61 291.60 2374.79 29.52 2010-09-11 03:52:08.000 254 33310.53 291.61 2374.77 29.52 2010-09-11 03:52:09.000 254 33310.55 291.58 2374.71 29.52 2010-09-11 03:52:10.000 254 33310.66 291.55 2374.71 29.52 2010-09-11 03:52:11.000 254 33310.64 291.56 2374.76 29.52 2010-09-11 03:52:12.000 254 33310.54 291.56 2374.75 29.52 2010-09-11 03:52:13.000 254 33310.60 291.56 2374.68 29.52 2010-09-11 03:52:14.000 254 33310.58 291.55 2374.76 29.52 2010-09-11 03:52:15.000 254 33310.64 291.59 2374.79 29.52 2010-09-11 03:52:16.000 254 33310.57 291.56 2374.68 29.52 2010-09-11 03:52:17.000 254 33310.67 291.58 2374.74 29.52 2010-09-11 03:52:18.000 254 33310.50 291.58 2374.67 29.52 2010-09-11 03:52:19.000 254 33310.65 291.54 2374.71 29.52 2010-09-11 03:52:20.000 254 33310.58 291.56 2374.77 29.52 2010-09-11 03:52:21.000 254 33310.64 291.55 2374.71 29.52 2010-09-11 03:52:22.000 254 33310.62 291.56 2374.82 29.52 2010-09-11 03:52:23.000 254 33310.58 291.57 2374.79 29.52 2010-09-11 03:52:24.000 254 33310.63 291.58 2374.73 29.52 2010-09-11 03:52:25.000 254 33310.60 291.56 2374.73 29.52 2010-09-11 03:52:26.000 254 33310.61 291.55 2374.76 29.52 2010-09-11 03:52:27.000 254 33310.55 291.54 2374.74 29.52 2010-09-11 03:52:28.000 254 33310.60 291.55 2374.76 29.52 2010-09-11 03:52:29.000 254 33310.49 291.58 2374.81 29.52 2010-09-11 03:52:30.000 254 33310.62 291.55 2374.71 29.52 2010-09-11 03:52:31.000 254 33310.66 291.58 2374.76 29.52 2010-09-11 03:52:32.000 254 33310.63 291.55 2374.67 29.52 2010-09-11 03:52:33.000 254 33310.57 291.56 2374.74 29.52 2010-09-11 03:52:34.000 254 33310.60 291.57 2374.66 29.52 2010-09-11 03:52:35.000 254 33310.67 291.56 2374.73 29.52 2010-09-11 03:52:36.000 254 33310.61 291.63 2374.70 29.52 2010-09-11 03:52:37.000 254 33310.52 291.62 2374.76 29.52 2010-09-11 03:52:38.000 254 33310.50 291.59 2374.74 29.52 2010-09-11 03:52:39.000 254 33310.65 291.55 2374.67 29.52 2010-09-11 03:52:40.000 254 33310.56 291.58 2374.74 29.52 2010-09-11 03:52:41.000 254 33310.59 291.57 2374.77 29.52 2010-09-11 03:52:42.000 254 33310.51 291.58 2374.71 29.52 2010-09-11 03:52:43.000 254 33310.60 291.54 2374.64 29.52 2010-09-11 03:52:44.000 254 33310.52 291.56 2374.68 29.52 2010-09-11 03:52:45.000 254 33310.56 291.58 2374.80 29.52 2010-09-11 03:52:46.000 254 33310.66 291.58 2374.74 29.52 2010-09-11 03:52:47.000 254 33310.61 291.58 2374.77 29.52 2010-09-11 03:52:48.000 254 33310.65 291.58 2374.71 29.52 2010-09-11 03:52:49.000 254 33310.73 291.59 2374.74 29.52 2010-09-11 03:52:50.000 254 33310.60 291.59 2374.69 29.52 2010-09-11 03:52:51.000 254 33310.64 291.56 2374.71 29.52 2010-09-11 03:52:52.000 254 33310.73 291.62 2374.72 29.52 2010-09-11 03:52:53.000 254 33310.74 291.52 2374.81 29.52 2010-09-11 03:52:54.000 254 33310.58 291.56 2374.69 29.52 2010-09-11 03:52:55.000 254 33310.68 291.54 2374.70 29.52 2010-09-11 03:52:56.000 254 33310.54 291.56 2374.64 29.52 2010-09-11 03:52:57.000 254 33310.64 291.55 2374.82 29.52 2010-09-11 03:52:58.000 254 33310.66 291.57 2374.84 29.52 2010-09-11 03:52:59.000 254 33310.68 291.59 2374.67 29.52 2010-09-11 03:53:00.000 254 33310.60 291.58 2374.76 29.52 2010-09-11 03:53:01.000 254 33310.59 291.58 2374.76 29.52 2010-09-11 03:53:02.000 254 33310.57 291.58 2374.73 29.52 2010-09-11 03:53:03.000 254 33310.62 291.58 2374.65 29.52 2010-09-11 03:53:04.000 254 33310.59 291.59 2374.67 29.52 2010-09-11 03:53:05.000 254 33310.60 291.57 2374.71 29.52 2010-09-11 03:53:06.000 254 33310.70 291.58 2374.71 29.52 2010-09-11 03:53:07.000 254 33310.61 291.58 2374.68 29.52 2010-09-11 03:53:08.000 254 33310.67 291.58 2374.72 29.52 2010-09-11 03:53:09.000 254 33310.61 291.63 2374.76 29.52 2010-09-11 03:53:10.000 254 33310.60 291.60 2374.68 29.52 2010-09-11 03:53:11.000 254 33310.48 291.58 2374.68 29.52 2010-09-11 03:53:12.000 254 33310.65 291.62 2374.67 29.52 2010-09-11 03:53:13.000 254 33310.52 291.57 2374.73 29.52 2010-09-11 03:53:14.000 254 33310.58 291.57 2374.70 29.52 2010-09-11 03:53:15.000 254 33310.60 291.59 2374.76 29.52 2010-09-11 03:53:16.000 254 33310.57 291.56 2374.76 29.52 2010-09-11 03:53:17.000 254 33310.64 291.66 2374.70 29.52 2010-09-11 03:53:18.000 254 33310.63 291.56 2374.69 29.52 2010-09-11 03:53:19.000 254 33310.54 291.57 2374.80 29.52 2010-09-11 03:53:20.000 254 33310.57 291.60 2374.74 29.52 2010-09-11 03:53:21.000 254 33310.51 291.61 2374.77 29.52 2010-09-11 03:53:22.000 254 33310.54 291.60 2374.70 29.52 2010-09-11 03:53:23.000 254 33310.50 291.59 2374.68 29.52 2010-09-11 03:53:24.000 254 33310.67 291.62 2374.77 29.52 2010-09-11 03:53:25.000 254 33310.57 291.62 2374.70 29.52 2010-09-11 03:53:26.000 254 33310.51 291.60 2374.70 29.52 2010-09-11 03:53:27.000 254 33310.59 291.60 2374.80 29.52 2010-09-11 03:53:28.000 254 33310.58 291.61 2374.76 29.52 2010-09-11 03:53:29.000 254 33310.43 291.63 2374.71 29.52 2010-09-11 03:53:30.000 254 33310.48 291.57 2374.74 29.52 2010-09-11 03:53:31.000 254 33310.60 291.60 2374.70 29.52 2010-09-11 03:53:32.000 254 33310.52 291.60 2374.76 29.52 2010-09-11 03:53:33.000 254 33310.58 291.68 2374.78 29.52 2010-09-11 03:53:34.000 254 33310.58 291.63 2374.74 29.52 2010-09-11 03:53:35.000 254 33310.61 291.65 2374.72 29.52 2010-09-11 03:53:36.000 254 33310.54 291.65 2374.73 29.52 2010-09-11 03:53:37.000 254 33310.61 291.67 2374.77 29.52 2010-09-11 03:53:38.000 254 33310.54 291.62 2374.80 29.52 2010-09-11 03:53:39.000 254 33310.52 291.63 2374.78 29.52 2010-09-11 03:53:40.000 254 33310.58 291.68 2374.80 29.52 2010-09-11 03:53:41.000 254 33310.58 291.63 2374.70 29.52 2010-09-11 03:53:42.000 254 33310.40 291.61 2374.78 29.52 2010-09-11 03:53:43.000 254 33310.55 291.66 2374.79 29.52 2010-09-11 03:53:44.000 254 33310.54 291.67 2374.76 29.52 2010-09-11 03:53:45.000 254 33310.54 291.69 2374.80 29.52 2010-09-11 03:53:46.000 254 33310.52 291.64 2374.75 29.52 2010-09-11 03:53:47.000 254 33310.52 291.65 2374.82 29.52 2010-09-11 03:53:48.000 254 33310.52 291.64 2374.71 29.52 2010-09-11 03:53:49.000 254 33310.42 291.66 2374.80 29.52 2010-09-11 03:53:50.000 254 33310.47 291.66 2374.76 29.52 2010-09-11 03:53:51.000 254 33310.39 291.68 2374.79 29.52 2010-09-11 03:53:52.000 254 33310.49 291.67 2374.77 29.52 2010-09-11 03:53:53.000 254 33310.41 291.63 2374.80 29.52 2010-09-11 03:53:54.000 254 33310.49 291.69 2374.84 29.52 2010-09-11 03:53:55.000 254 33310.47 291.66 2374.73 29.52 2010-09-11 03:53:56.000 254 33310.46 291.66 2374.76 29.52 2010-09-11 03:53:57.000 254 33310.51 291.68 2374.73 29.52 2010-09-11 03:53:58.000 254 33310.44 291.64 2374.81 29.52 2010-09-11 03:53:59.000 254 33310.55 291.67 2374.81 29.52 2010-09-11 03:54:00.000 254 33310.48 291.70 2374.86 29.52 2010-09-11 03:54:01.000 254 33310.49 291.71 2374.82 29.52 2010-09-11 03:54:02.000 254 33310.54 291.69 2374.71 29.52 2010-09-11 03:54:03.000 254 33310.44 291.67 2374.75 29.52 2010-09-11 03:54:04.000 254 33310.46 291.66 2374.80 29.52 2010-09-11 03:54:05.000 254 33310.46 291.69 2374.72 29.52 2010-09-11 03:54:06.000 254 33310.46 291.66 2374.71 29.52 2010-09-11 03:54:07.000 254 33310.45 291.72 2374.80 29.52 2010-09-11 03:54:08.000 254 33310.40 291.67 2374.86 29.52 2010-09-11 03:54:09.000 254 33310.43 291.67 2374.89 29.52 2010-09-11 03:54:10.000 254 33310.46 291.65 2374.80 29.52 2010-09-11 03:54:11.000 254 33310.49 291.65 2374.80 29.52 2010-09-11 03:54:12.000 254 33310.43 291.61 2374.76 29.52 2010-09-11 03:54:13.000 254 33310.50 291.63 2374.77 29.52 2010-09-11 03:54:14.000 254 33310.48 291.62 2374.87 29.52 2010-09-11 03:54:15.000 254 33310.46 291.66 2374.77 29.52 2010-09-11 03:54:16.000 254 33310.57 291.64 2374.80 29.52 2010-09-11 03:54:17.000 254 33310.55 291.64 2374.79 29.52 2010-09-11 03:54:18.000 254 33310.43 291.64 2374.83 29.52 2010-09-11 03:54:19.000 254 33310.57 291.63 2374.76 29.52 2010-09-11 03:54:20.000 254 33310.49 291.67 2374.82 29.52 2010-09-11 03:54:21.000 254 33310.46 291.64 2374.79 29.52 2010-09-11 03:54:22.000 254 33310.60 291.65 2374.75 29.52 2010-09-11 03:54:23.000 254 33310.54 291.63 2374.72 29.52 2010-09-11 03:54:24.000 254 33310.52 291.67 2374.79 29.52 2010-09-11 03:54:25.000 254 33310.54 291.66 2374.76 29.52 2010-09-11 03:54:26.000 254 33310.65 291.68 2374.76 29.52 2010-09-11 03:54:27.000 254 33310.56 291.63 2374.76 29.52 2010-09-11 03:54:28.000 254 33310.54 291.67 2374.83 29.52 2010-09-11 03:54:29.000 254 33310.51 291.66 2374.79 29.52 2010-09-11 03:54:30.000 254 33310.50 291.69 2374.81 29.52 2010-09-11 03:54:31.000 254 33310.52 291.62 2374.82 29.52 2010-09-11 03:54:32.000 254 33310.65 291.65 2374.80 29.52 2010-09-11 03:54:33.000 254 33310.52 291.63 2374.81 29.52 2010-09-11 03:54:34.000 254 33310.58 291.62 2374.74 29.52 2010-09-11 03:54:35.000 254 33310.58 291.61 2374.76 29.52 2010-09-11 03:54:36.000 254 33310.61 291.66 2374.72 29.52 2010-09-11 03:54:37.000 254 33310.55 291.65 2374.74 29.52 2010-09-11 03:54:38.000 254 33310.51 291.67 2374.79 29.52 2010-09-11 03:54:39.000 254 33310.49 291.68 2374.74 29.52 2010-09-11 03:54:40.000 254 33310.60 291.70 2374.76 29.52 2010-09-11 03:54:41.000 254 33310.49 291.66 2374.70 29.52 2010-09-11 03:54:42.000 254 33310.62 291.69 2374.77 29.52 2010-09-11 03:54:43.000 254 33310.53 291.67 2374.79 29.52 2010-09-11 03:54:44.000 254 33310.57 291.69 2374.78 29.52 2010-09-11 03:54:45.000 254 33310.55 291.69 2374.84 29.52 2010-09-11 03:54:46.000 254 33310.49 291.67 2374.86 29.52 2010-09-11 03:54:47.000 254 33310.42 291.64 2374.84 29.52 2010-09-11 03:54:48.000 254 33310.46 291.69 2374.77 29.52 2010-09-11 03:54:49.000 254 33310.50 291.69 2374.72 29.52 2010-09-11 03:54:50.000 254 33310.42 291.69 2374.82 29.52 2010-09-11 03:54:51.000 254 33310.54 291.67 2374.79 29.52 2010-09-11 03:54:52.000 254 33310.57 291.71 2374.82 29.52 2010-09-11 03:54:53.000 254 33310.51 291.67 2374.76 29.52 2010-09-11 03:54:54.000 254 33310.49 291.71 2374.87 29.52 2010-09-11 03:54:55.000 254 33310.55 291.69 2374.75 29.52 2010-09-11 03:54:56.000 254 33310.54 291.70 2374.75 29.52 2010-09-11 03:54:57.000 254 33310.56 291.70 2374.75 29.52 2010-09-11 03:54:58.000 254 33310.52 291.76 2374.79 29.52 2010-09-11 03:54:59.000 254 33310.55 291.69 2374.82 29.52 2010-09-11 03:55:00.000 254 33310.50 291.65 2374.79 29.52 2010-09-11 03:55:01.000 254 33310.50 291.72 2374.79 29.52 2010-09-11 03:55:02.000 254 33310.66 291.69 2374.75 29.52 2010-09-11 03:55:03.000 254 33310.61 291.75 2374.78 29.52 2010-09-11 03:55:04.000 254 33310.56 291.73 2374.77 29.52 2010-09-11 03:55:05.000 254 33310.52 291.68 2374.70 29.52 2010-09-11 03:55:06.000 254 33310.46 291.74 2374.76 29.52 2010-09-11 03:55:07.000 254 33310.58 291.71 2374.74 29.52 2010-09-11 03:55:08.000 254 33310.60 291.70 2374.80 29.52 2010-09-11 03:55:09.000 254 33310.57 291.68 2374.69 29.52 2010-09-11 03:55:10.000 254 33310.53 291.71 2374.76 29.52 2010-09-11 03:55:11.000 254 33310.55 291.68 2374.81 29.52 2010-09-11 03:55:12.000 254 33310.54 291.67 2374.73 29.52 2010-09-11 03:55:13.000 254 33310.53 291.69 2374.80 29.52 2010-09-11 03:55:14.000 254 33310.55 291.67 2374.71 29.52 2010-09-11 03:55:15.000 254 33310.57 291.64 2374.67 29.52 2010-09-11 03:55:16.000 254 33310.58 291.66 2374.72 29.52 2010-09-11 03:55:17.000 254 33310.58 291.67 2374.63 29.52 2010-09-11 03:55:18.000 254 33310.60 291.68 2374.73 29.52 2010-09-11 03:55:19.000 254 33310.57 291.67 2374.80 29.52 2010-09-11 03:55:20.000 254 33310.46 291.66 2374.87 29.52 2010-09-11 03:55:21.000 254 33310.46 291.67 2374.76 29.52 2010-09-11 03:55:22.000 254 33310.45 291.67 2374.75 29.52 2010-09-11 03:55:23.000 254 33310.55 291.65 2374.72 29.52 2010-09-11 03:55:24.000 254 33310.57 291.66 2374.74 29.52 2010-09-11 03:55:25.000 254 33310.48 291.67 2374.75 29.52 2010-09-11 03:55:26.000 254 33310.57 291.69 2374.76 29.52 2010-09-11 03:55:27.000 254 33310.58 291.67 2374.68 29.52 2010-09-11 03:55:28.000 254 33310.52 291.70 2374.76 29.52 2010-09-11 03:55:29.000 254 33310.58 291.73 2374.68 29.52 2010-09-11 03:55:30.000 254 33310.60 291.69 2374.79 29.52 2010-09-11 03:55:31.000 254 33310.57 291.70 2374.66 29.52 2010-09-11 03:55:32.000 254 33310.64 291.68 2374.77 29.52 2010-09-11 03:55:33.000 254 33310.54 291.65 2374.76 29.52 2010-09-11 03:55:34.000 254 33310.57 291.69 2374.71 29.52 2010-09-11 03:55:35.000 254 33310.60 291.66 2374.61 29.52 2010-09-11 03:55:36.000 254 33310.58 291.67 2374.73 29.52 2010-09-11 03:55:37.000 254 33310.62 291.68 2374.80 29.52 2010-09-11 03:55:38.000 254 33310.65 291.68 2374.75 29.52 2010-09-11 03:55:39.000 254 33310.65 291.68 2374.68 29.52 2010-09-11 03:55:40.000 254 33310.65 291.70 2374.63 29.52 2010-09-11 03:55:41.000 254 33310.62 291.75 2374.71 29.52 2010-09-11 03:55:42.000 254 33310.61 291.67 2374.79 29.52 2010-09-11 03:55:43.000 254 33310.53 291.72 2374.70 29.52 2010-09-11 03:55:44.000 254 33310.72 291.71 2374.67 29.52 2010-09-11 03:55:45.000 254 33310.67 291.71 2374.69 29.52 2010-09-11 03:55:46.000 254 33310.62 291.69 2374.71 29.52 2010-09-11 03:55:47.000 254 33310.61 291.71 2374.81 29.52 2010-09-11 03:55:48.000 254 33310.69 291.70 2374.67 29.52 2010-09-11 03:55:49.000 254 33310.52 291.69 2374.62 29.52 2010-09-11 03:55:50.000 254 33310.66 291.71 2374.63 29.52 2010-09-11 03:55:51.000 254 33310.66 291.75 2374.68 29.52 2010-09-11 03:55:52.000 254 33310.69 291.77 2374.76 29.52 2010-09-11 03:55:53.000 254 33310.61 291.73 2374.70 29.52 2010-09-11 03:55:54.000 254 33310.57 291.77 2374.76 29.52 2010-09-11 03:55:55.000 254 33310.61 291.71 2374.78 29.52 2010-09-11 03:55:56.000 254 33310.64 291.73 2374.74 29.52 2010-09-11 03:55:57.000 254 33310.59 291.71 2374.76 29.52 2010-09-11 03:55:58.000 254 33310.59 291.73 2374.68 29.52 2010-09-11 03:55:59.000 254 33310.58 291.72 2374.69 29.52 2010-09-11 03:56:00.000 254 33310.59 291.67 2374.70 29.52 2010-09-11 03:56:01.000 254 33310.64 291.70 2374.71 29.52 2010-09-11 03:56:02.000 254 33310.57 291.71 2374.73 29.52 2010-09-11 03:56:03.000 254 33310.61 291.71 2374.77 29.52 2010-09-11 03:56:04.000 254 33310.60 291.76 2374.81 29.52 2010-09-11 03:56:05.000 254 33310.62 291.70 2374.68 29.52 2010-09-11 03:56:06.000 254 33310.58 291.76 2374.68 29.52 2010-09-11 03:56:07.000 254 33310.52 291.75 2374.74 29.52 2010-09-11 03:56:08.000 254 33310.61 291.73 2374.70 29.52 2010-09-11 03:56:09.000 254 33310.61 291.74 2374.71 29.52 2010-09-11 03:56:10.000 254 33310.55 291.75 2374.74 29.52 2010-09-11 03:56:11.000 254 33310.66 291.75 2374.70 29.52 2010-09-11 03:56:12.000 254 33310.57 291.75 2374.71 29.52 2010-09-11 03:56:13.000 254 33310.57 291.74 2374.81 29.52 2010-09-11 03:56:14.000 254 33310.54 291.76 2374.71 29.52 2010-09-11 03:56:15.000 254 33310.46 291.78 2374.71 29.52 2010-09-11 03:56:16.000 254 33310.62 291.77 2374.75 29.52 2010-09-11 03:56:17.000 254 33310.58 291.79 2374.76 29.52 2010-09-11 03:56:18.000 254 33310.65 291.74 2374.69 29.52 2010-09-11 03:56:19.000 254 33310.62 291.77 2374.78 29.52 2010-09-11 03:56:20.000 254 33310.51 291.75 2374.74 29.52 2010-09-11 03:56:21.000 254 33310.45 291.75 2374.77 29.52 2010-09-11 03:56:22.000 254 33310.53 291.75 2374.68 29.52 2010-09-11 03:56:23.000 254 33310.50 291.74 2374.68 29.52 2010-09-11 03:56:24.000 254 33310.44 291.81 2374.70 29.52 2010-09-11 03:56:25.000 254 33310.60 291.73 2374.77 29.52 2010-09-11 03:56:26.000 254 33310.57 291.77 2374.76 29.52 2010-09-11 03:56:27.000 254 33310.50 291.75 2374.72 29.52 2010-09-11 03:56:28.000 254 33310.60 291.76 2374.71 29.52 2010-09-11 03:56:29.000 254 33310.61 291.75 2374.76 29.52 2010-09-11 03:56:30.000 254 33310.61 291.78 2374.73 29.52 2010-09-11 03:56:31.000 254 33310.65 291.73 2374.70 29.52 2010-09-11 03:56:32.000 254 33310.54 291.76 2374.73 29.52 2010-09-11 03:56:33.000 254 33310.63 291.71 2374.70 29.52 2010-09-11 03:56:34.000 254 33310.64 291.76 2374.71 29.52 2010-09-11 03:56:35.000 254 33310.58 291.71 2374.64 29.52 2010-09-11 03:56:36.000 254 33310.62 291.72 2374.71 29.52 2010-09-11 03:56:37.000 254 33310.60 291.75 2374.73 29.52 2010-09-11 03:56:38.000 254 33310.60 291.75 2374.74 29.52 2010-09-11 03:56:39.000 254 33310.62 291.75 2374.74 29.52 2010-09-11 03:56:40.000 254 33310.53 291.75 2374.73 29.52 2010-09-11 03:56:41.000 254 33310.61 291.75 2374.71 29.52 2010-09-11 03:56:42.000 254 33310.55 291.74 2374.79 29.52 2010-09-11 03:56:43.000 254 33310.68 291.78 2374.71 29.52 2010-09-11 03:56:44.000 254 33310.67 291.74 2374.65 29.52 2010-09-11 03:56:45.000 254 33310.70 291.76 2374.63 29.52 2010-09-11 03:56:46.000 254 33310.66 291.71 2374.73 29.52 2010-09-11 03:56:47.000 254 33310.64 291.78 2374.67 29.52 2010-09-11 03:56:48.000 254 33310.56 291.78 2374.70 29.52 2010-09-11 03:56:49.000 254 33310.69 291.75 2374.68 29.52 2010-09-11 03:56:50.000 254 33310.70 291.77 2374.70 29.52 2010-09-11 03:56:51.000 254 33310.64 291.77 2374.67 29.52 2010-09-11 03:56:52.000 254 33310.71 291.72 2374.66 29.52 2010-09-11 03:56:53.000 254 33310.64 291.73 2374.71 29.52 2010-09-11 03:56:54.000 254 33310.71 291.77 2374.66 29.52 2010-09-11 03:56:55.000 254 33310.51 291.71 2374.73 29.52 2010-09-11 03:56:56.000 254 33310.74 291.76 2374.67 29.52 2010-09-11 03:56:57.000 254 33310.64 291.76 2374.69 29.52 2010-09-11 03:56:58.000 254 33310.62 291.76 2374.69 29.52 2010-09-11 03:56:59.000 254 33310.65 291.77 2374.69 29.52 2010-09-11 03:57:00.000 254 33310.58 291.73 2374.71 29.52 2010-09-11 03:57:01.000 254 33310.62 291.72 2374.70 29.52 2010-09-11 03:57:02.000 254 33310.67 291.73 2374.70 29.52 2010-09-11 03:57:03.000 254 33310.62 291.72 2374.67 29.52 2010-09-11 03:57:04.000 254 33310.65 291.74 2374.74 29.52 2010-09-11 03:57:05.000 254 33310.55 291.73 2374.73 29.52 2010-09-11 03:57:06.000 254 33310.65 291.75 2374.73 29.52 2010-09-11 03:57:07.000 254 33310.70 291.72 2374.73 29.52 2010-09-11 03:57:08.000 254 33310.54 291.77 2374.61 29.52 2010-09-11 03:57:09.000 254 33310.67 291.75 2374.67 29.52 2010-09-11 03:57:10.000 254 33310.57 291.78 2374.66 29.52 2010-09-11 03:57:11.000 254 33310.65 291.77 2374.68 29.52 2010-09-11 03:57:12.000 254 33310.62 291.75 2374.65 29.52 2010-09-11 03:57:13.000 254 33310.55 291.75 2374.66 29.52 2010-09-11 03:57:14.000 254 33310.64 291.77 2374.71 29.52 2010-09-11 03:57:15.000 254 33310.59 291.75 2374.68 29.52 2010-09-11 03:57:16.000 254 33310.57 291.77 2374.75 29.52 2010-09-11 03:57:17.000 254 33310.55 291.77 2374.75 29.52 2010-09-11 03:57:18.000 254 33310.43 291.77 2374.74 29.52 2010-09-11 03:57:19.000 254 33310.60 291.77 2374.75 29.52 2010-09-11 03:57:20.000 254 33310.52 291.76 2374.71 29.52 2010-09-11 03:57:21.000 254 33310.56 291.77 2374.73 29.52 2010-09-11 03:57:22.000 254 33310.57 291.78 2374.73 29.52 2010-09-11 03:57:23.000 254 33310.52 291.81 2374.73 29.52 2010-09-11 03:57:24.000 254 33310.63 291.74 2374.80 29.52 2010-09-11 03:57:25.000 254 33310.49 291.78 2374.70 29.52 2010-09-11 03:57:26.000 254 33310.50 291.80 2374.76 29.52 2010-09-11 03:57:27.000 254 33310.52 291.77 2374.73 29.52 2010-09-11 03:57:28.000 254 33310.55 291.74 2374.73 29.52 2010-09-11 03:57:29.000 254 33310.58 291.78 2374.70 29.52 2010-09-11 03:57:30.000 254 33310.59 291.79 2374.79 29.52 2010-09-11 03:57:31.000 254 33310.52 291.85 2374.71 29.52 2010-09-11 03:57:32.000 254 33310.58 291.77 2374.71 29.52 2010-09-11 03:57:33.000 254 33310.52 291.75 2374.67 29.52 2010-09-11 03:57:34.000 254 33310.54 291.80 2374.76 29.52 2010-09-11 03:57:35.000 254 33310.39 291.81 2374.68 29.52 2010-09-11 03:57:36.000 254 33310.46 291.79 2374.66 29.52 2010-09-11 03:57:37.000 254 33310.48 291.77 2374.67 29.52 2010-09-11 03:57:38.000 254 33310.49 291.80 2374.76 29.52 2010-09-11 03:57:39.000 254 33310.54 291.81 2374.79 29.52 2010-09-11 03:57:40.000 254 33310.56 291.77 2374.76 29.52 2010-09-11 03:57:41.000 254 33310.57 291.77 2374.66 29.52 2010-09-11 03:57:42.000 254 33310.46 291.78 2374.73 29.52 2010-09-11 03:57:43.000 254 33310.55 291.84 2374.72 29.52 2010-09-11 03:57:44.000 254 33310.55 291.78 2374.76 29.52 2010-09-11 03:57:45.000 254 33310.49 291.77 2374.75 29.52 2010-09-11 03:57:46.000 254 33310.60 291.80 2374.74 29.52 2010-09-11 03:57:47.000 254 33310.60 291.81 2374.75 29.52 2010-09-11 03:57:48.000 254 33310.50 291.74 2374.64 29.52 2010-09-11 03:57:49.000 254 33310.57 291.76 2374.75 29.52 2010-09-11 03:57:50.000 254 33310.65 291.78 2374.77 29.52 2010-09-11 03:57:51.000 254 33310.57 291.76 2374.70 29.52 2010-09-11 03:57:52.000 254 33310.64 291.78 2374.76 29.52 2010-09-11 03:57:53.000 254 33310.57 291.77 2374.76 29.52 2010-09-11 03:57:54.000 254 33310.60 291.77 2374.71 29.52 2010-09-11 03:57:55.000 254 33310.58 291.81 2374.74 29.52 2010-09-11 03:57:56.000 254 33310.57 291.80 2374.77 29.52 2010-09-11 03:57:57.000 254 33310.61 291.77 2374.75 29.52 2010-09-11 03:57:58.000 254 33310.48 291.76 2374.73 29.52 2010-09-11 03:57:59.000 254 33310.51 291.77 2374.79 29.52 2010-09-11 03:58:00.000 254 33310.50 291.80 2374.68 29.52 2010-09-11 03:58:01.000 254 33310.50 291.80 2374.76 29.52 2010-09-11 03:58:02.000 254 33310.58 291.81 2374.68 29.52 2010-09-11 03:58:03.000 254 33310.57 291.80 2374.73 29.52 2010-09-11 03:58:04.000 254 33310.58 291.77 2374.70 29.52 2010-09-11 03:58:05.000 254 33310.61 291.75 2374.67 29.52 2010-09-11 03:58:06.000 254 33310.58 291.77 2374.73 29.52 2010-09-11 03:58:07.000 254 33310.58 291.80 2374.70 29.52 2010-09-11 03:58:08.000 254 33310.52 291.81 2374.70 29.52 2010-09-11 03:58:09.000 254 33310.48 291.79 2374.70 29.52 2010-09-11 03:58:10.000 254 33310.56 291.78 2374.65 29.52 2010-09-11 03:58:11.000 254 33310.50 291.80 2374.70 29.52 2010-09-11 03:58:12.000 254 33310.52 291.80 2374.73 29.52 2010-09-11 03:58:13.000 254 33310.58 291.83 2374.80 29.52 2010-09-11 03:58:14.000 254 33310.57 291.78 2374.74 29.52 2010-09-11 03:58:15.000 254 33310.51 291.79 2374.67 29.52 2010-09-11 03:58:16.000 254 33310.59 291.82 2374.77 29.52 2010-09-11 03:58:17.000 254 33310.49 291.79 2374.72 29.52 2010-09-11 03:58:18.000 254 33310.59 291.81 2374.66 29.52 2010-09-11 03:58:19.000 254 33310.54 291.83 2374.82 29.52 2010-09-11 03:58:20.000 254 33310.50 291.85 2374.71 29.52 2010-09-11 03:58:21.000 254 33310.51 291.86 2374.70 29.52 2010-09-11 03:58:22.000 254 33310.58 291.85 2374.80 29.52 2010-09-11 03:58:23.000 254 33310.50 291.85 2374.79 29.52 2010-09-11 03:58:24.000 254 33310.51 291.80 2374.79 29.52 2010-09-11 03:58:25.000 254 33310.48 291.83 2374.78 29.52 2010-09-11 03:58:26.000 254 33310.54 291.79 2374.76 29.52 2010-09-11 03:58:27.000 254 33310.49 291.82 2374.74 29.52 2010-09-11 03:58:28.000 254 33310.52 291.81 2374.76 29.52 2010-09-11 03:58:29.000 254 33310.51 291.84 2374.77 29.52 2010-09-11 03:58:30.000 254 33310.61 291.85 2374.83 29.52 2010-09-11 03:58:31.000 254 33310.46 291.79 2374.84 29.52 2010-09-11 03:58:32.000 254 33310.48 291.80 2374.72 29.52 2010-09-11 03:58:33.000 254 33310.50 291.80 2374.76 29.52 2010-09-11 03:58:34.000 254 33310.50 291.81 2374.76 29.52 2010-09-11 03:58:35.000 254 33310.55 291.87 2374.78 29.52 2010-09-11 03:58:36.000 254 33310.55 291.82 2374.81 29.52 2010-09-11 03:58:37.000 254 33310.56 291.86 2374.71 29.52 2010-09-11 03:58:38.000 254 33310.57 291.87 2374.78 29.52 2010-09-11 03:58:39.000 254 33310.54 291.82 2374.83 29.52 2010-09-11 03:58:40.000 254 33310.55 291.88 2374.78 29.52 2010-09-11 03:58:41.000 254 33310.60 291.82 2374.79 29.52 2010-09-11 03:58:42.000 254 33310.56 291.83 2374.72 29.52 2010-09-11 03:58:43.000 254 33310.60 291.86 2374.76 29.52 2010-09-11 03:58:44.000 254 33310.60 291.83 2374.79 29.52 2010-09-11 03:58:45.000 254 33310.54 291.75 2374.74 29.52 2010-09-11 03:58:46.000 254 33310.52 291.85 2374.75 29.52 2010-09-11 03:58:47.000 254 33310.64 291.82 2374.77 29.52 2010-09-11 03:58:48.000 254 33310.63 291.84 2374.78 29.52 2010-09-11 03:58:49.000 254 33310.52 291.82 2374.82 29.52 2010-09-11 03:58:50.000 254 33310.55 291.84 2374.84 29.52 2010-09-11 03:58:51.000 254 33310.52 291.80 2374.84 29.52 2010-09-11 03:58:52.000 254 33310.59 291.85 2374.83 29.52 2010-09-11 03:58:53.000 254 33310.59 291.90 2374.73 29.52 2010-09-11 03:58:54.000 254 33310.63 291.90 2374.77 29.52 2010-09-11 03:58:55.000 254 33310.54 291.81 2374.76 29.52 2010-09-11 03:58:56.000 254 33310.54 291.86 2374.67 29.52 2010-09-11 03:58:57.000 254 33310.50 291.84 2374.71 29.52 2010-09-11 03:58:58.000 254 33310.57 291.86 2374.76 29.52 2010-09-11 03:58:59.000 254 33310.50 291.83 2374.66 29.52 2010-09-11 03:59:00.000 254 33310.46 291.88 2374.80 29.52 2010-09-11 03:59:01.000 254 33310.50 291.81 2374.77 29.52 2010-09-11 03:59:02.000 254 33310.49 291.82 2374.68 29.52 2010-09-11 03:59:03.000 254 33310.42 291.82 2374.78 29.52 2010-09-11 03:59:04.000 254 33310.40 291.84 2374.73 29.52 2010-09-11 03:59:05.000 254 33310.45 291.85 2374.77 29.52 2010-09-11 03:59:06.000 254 33310.43 291.86 2374.76 29.52 2010-09-11 03:59:07.000 254 33310.37 291.83 2374.77 29.52 2010-09-11 03:59:08.000 254 33310.48 291.84 2374.74 29.52 2010-09-11 03:59:09.000 254 33310.41 291.85 2374.80 29.52 2010-09-11 03:59:10.000 254 33310.46 291.85 2374.82 29.52 2010-09-11 03:59:11.000 254 33310.46 291.84 2374.79 29.52 2010-09-11 03:59:12.000 254 33310.54 291.85 2374.72 29.52 2010-09-11 03:59:13.000 254 33310.50 291.89 2374.79 29.52 2010-09-11 03:59:14.000 254 33310.54 291.83 2374.77 29.52 2010-09-11 03:59:15.000 254 33310.49 291.83 2374.79 29.52 2010-09-11 03:59:16.000 254 33310.47 291.88 2374.87 29.52 2010-09-11 03:59:17.000 254 33310.49 291.86 2374.77 29.52 2010-09-11 03:59:18.000 254 33310.50 291.84 2374.80 29.52 2010-09-11 03:59:19.000 254 33310.48 291.92 2374.80 29.52 2010-09-11 03:59:20.000 254 33310.46 291.88 2374.80 29.52 2010-09-11 03:59:21.000 254 33310.49 291.86 2374.83 29.52 2010-09-11 03:59:22.000 254 33310.45 291.82 2374.81 29.52 2010-09-11 03:59:23.000 254 33310.47 291.82 2374.83 29.52 2010-09-11 03:59:24.000 254 33310.58 291.85 2374.82 29.52 2010-09-11 03:59:25.000 254 33310.47 291.82 2374.79 29.52 2010-09-11 03:59:26.000 254 33310.56 291.84 2374.83 29.52 2010-09-11 03:59:27.000 254 33310.60 291.81 2374.79 29.52 2010-09-11 03:59:28.000 254 33310.48 291.86 2374.83 29.52 2010-09-11 03:59:29.000 254 33310.58 291.84 2374.81 29.52 2010-09-11 03:59:30.000 254 33310.49 291.82 2374.85 29.52 2010-09-11 03:59:31.000 254 33310.50 291.85 2374.74 29.52 2010-09-11 03:59:32.000 254 33310.57 291.89 2374.74 29.52 2010-09-11 03:59:33.000 254 33310.46 291.87 2374.80 29.52 2010-09-11 03:59:34.000 254 33310.53 291.88 2374.82 29.52 2010-09-11 03:59:35.000 254 33310.47 291.86 2374.80 29.52 2010-09-11 03:59:36.000 254 33310.62 291.85 2374.80 29.52 2010-09-11 03:59:37.000 254 33310.52 291.85 2374.87 29.52 2010-09-11 03:59:38.000 254 33310.59 291.88 2374.85 29.52 2010-09-11 03:59:39.000 254 33310.55 291.89 2374.88 29.52 2010-09-11 03:59:40.000 254 33310.61 291.87 2374.83 29.52 2010-09-11 03:59:41.000 254 33310.56 291.90 2374.84 29.52 2010-09-11 03:59:42.000 254 33310.58 291.83 2374.85 29.52 2010-09-11 03:59:43.000 254 33310.57 291.86 2374.74 29.52 2010-09-11 03:59:44.000 254 33310.62 291.87 2374.82 29.52 2010-09-11 03:59:45.000 254 33310.55 291.86 2374.79 29.52 2010-09-11 03:59:46.000 254 33310.60 291.84 2374.76 29.52 2010-09-11 03:59:47.000 254 33310.55 291.86 2374.79 29.52 2010-09-11 03:59:48.000 254 33310.48 291.84 2374.78 29.52 2010-09-11 03:59:49.000 254 33310.57 291.85 2374.86 29.52 2010-09-11 03:59:50.000 254 33310.50 291.81 2374.82 29.52 2010-09-11 03:59:51.000 254 33310.56 291.84 2374.77 29.52 2010-09-11 03:59:52.000 254 33310.59 291.88 2374.79 29.52 2010-09-11 03:59:53.000 254 33310.55 291.86 2374.77 29.52 2010-09-11 03:59:54.000 254 33310.60 291.90 2374.74 29.52 2010-09-11 03:59:55.000 254 33310.54 291.88 2374.74 29.52 2010-09-11 03:59:56.000 254 33310.44 291.89 2374.81 29.52 2010-09-11 03:59:57.000 254 33310.54 291.86 2374.77 29.52 2010-09-11 03:59:58.000 254 33310.56 291.88 2374.71 29.52 2010-09-11 03:59:59.000 254 33310.53 291.93 2374.80 29.52 2010-09-11 04:00:00.000 254 33310.61 291.90 2374.79 29.52 2010-09-11 04:00:01.000 254 33310.52 291.91 2374.83 29.52 2010-09-11 04:00:02.000 254 33310.54 291.90 2374.76 29.52 2010-09-11 04:00:03.000 254 33310.47 291.88 2374.74 29.52 2010-09-11 04:00:04.000 254 33310.43 291.89 2374.80 29.52 2010-09-11 04:00:05.000 254 33310.49 291.92 2374.82 29.52 2010-09-11 04:00:06.000 254 33310.42 291.92 2374.70 29.52 2010-09-11 04:00:07.000 254 33310.40 291.91 2374.75 29.52 2010-09-11 04:00:08.000 254 33310.45 291.90 2374.83 29.52 2010-09-11 04:00:09.000 254 33310.46 291.88 2374.76 29.52 2010-09-11 04:00:10.000 254 33310.45 291.88 2374.78 29.52 2010-09-11 04:00:11.000 254 33310.48 291.86 2374.88 29.52 2010-09-11 04:00:12.000 254 33310.41 291.89 2374.73 29.52 2010-09-11 04:00:13.000 254 33310.46 291.91 2374.77 29.52 2010-09-11 04:00:14.000 254 33310.39 291.94 2374.75 29.52 2010-09-11 04:00:15.000 254 33310.42 291.89 2374.79 29.52 2010-09-11 04:00:16.000 254 33310.38 291.90 2374.74 29.52 2010-09-11 04:00:17.000 254 33310.40 291.88 2374.83 29.52 2010-09-11 04:00:18.000 254 33310.37 291.88 2374.83 29.52 2010-09-11 04:00:19.000 254 33310.40 291.86 2374.88 29.52 2010-09-11 04:00:20.000 254 33310.41 291.87 2374.82 29.52 2010-09-11 04:00:21.000 254 33310.43 291.89 2374.84 29.52 2010-09-11 04:00:22.000 254 33310.39 291.88 2374.79 29.52 2010-09-11 04:00:23.000 254 33310.41 291.88 2374.89 29.52 2010-09-11 04:00:24.000 254 33310.37 291.88 2374.81 29.52 2010-09-11 04:00:25.000 254 33310.31 291.84 2374.82 29.52 2010-09-11 04:00:26.000 254 33310.52 291.86 2374.83 29.52 2010-09-11 04:00:27.000 254 33310.49 291.89 2374.78 29.52 2010-09-11 04:00:28.000 254 33310.40 291.87 2374.93 29.52 2010-09-11 04:00:29.000 254 33310.49 291.91 2374.86 29.52 2010-09-11 04:00:30.000 254 33310.39 291.86 2374.87 29.52 2010-09-11 04:00:31.000 254 33310.31 291.86 2374.83 29.52 2010-09-11 04:00:32.000 254 33310.53 291.88 2374.86 29.52 2010-09-11 04:00:33.000 254 33310.46 291.88 2374.86 29.52 2010-09-11 04:00:34.000 254 33310.52 291.87 2374.80 29.52 2010-09-11 04:00:35.000 254 33310.60 291.91 2374.83 29.52 2010-09-11 04:00:36.000 254 33310.50 291.88 2374.83 29.52 2010-09-11 04:00:37.000 254 33310.61 291.88 2374.82 29.52 2010-09-11 04:00:38.000 254 33310.49 291.91 2374.83 29.52 2010-09-11 04:00:39.000 254 33310.46 291.91 2374.78 29.52 2010-09-11 04:00:40.000 254 33310.42 291.87 2374.84 29.52 2010-09-11 04:00:41.000 254 33310.43 291.90 2374.86 29.52 2010-09-11 04:00:42.000 254 33310.45 291.93 2374.86 29.52 2010-09-11 04:00:43.000 254 33310.40 291.94 2374.81 29.52 2010-09-11 04:00:44.000 254 33310.48 291.87 2374.80 29.52 2010-09-11 04:00:45.000 254 33310.45 291.90 2374.82 29.52 2010-09-11 04:00:46.000 254 33310.52 291.89 2374.82 29.52 2010-09-11 04:00:47.000 254 33310.48 291.90 2374.80 29.52 2010-09-11 04:00:48.000 254 33310.56 291.88 2374.79 29.52 2010-09-11 04:00:49.000 254 33310.46 291.87 2374.73 29.52 2010-09-11 04:00:50.000 254 33310.49 291.89 2374.83 29.52 2010-09-11 04:00:51.000 254 33310.52 291.87 2374.79 29.52 2010-09-11 04:00:52.000 254 33310.53 291.92 2374.83 29.52 2010-09-11 04:00:53.000 254 33310.47 291.92 2374.79 29.52 2010-09-11 04:00:54.000 254 33310.50 291.92 2374.78 29.52 2010-09-11 04:00:55.000 254 33310.48 291.91 2374.77 29.52 2010-09-11 04:00:56.000 254 33310.39 291.94 2374.72 29.52 2010-09-11 04:00:57.000 254 33310.48 291.89 2374.69 29.52 2010-09-11 04:00:58.000 254 33310.39 291.92 2374.84 29.52 2010-09-11 04:00:59.000 254 33310.46 291.92 2374.73 29.52 2010-09-11 04:01:00.000 254 33310.39 291.90 2374.84 29.52 2010-09-11 04:01:01.000 254 33310.38 291.92 2374.83 29.52 2010-09-11 04:01:02.000 254 33310.39 291.94 2374.80 29.52 2010-09-11 04:01:03.000 254 33310.37 291.89 2374.90 29.52 2010-09-11 04:01:04.000 254 33310.46 291.90 2374.86 29.52 2010-09-11 04:01:05.000 254 33310.41 291.94 2374.86 29.52 2010-09-11 04:01:06.000 254 33310.33 291.90 2374.89 29.52 2010-09-11 04:01:07.000 254 33310.34 291.92 2374.95 29.52 2010-09-11 04:01:08.000 254 33310.45 291.95 2374.91 29.52 2010-09-11 04:01:09.000 254 33310.42 291.88 2374.86 29.52 2010-09-11 04:01:10.000 254 33310.36 291.91 2374.79 29.52 2010-09-11 04:01:11.000 254 33310.40 291.94 2374.85 29.52 2010-09-11 04:01:12.000 254 33310.33 291.92 2374.86 29.52 2010-09-11 04:01:13.000 254 33310.43 291.88 2374.80 29.52 2010-09-11 04:01:14.000 254 33310.47 291.90 2374.84 29.52 2010-09-11 04:01:15.000 254 33310.36 291.92 2374.81 29.52 2010-09-11 04:01:16.000 254 33310.40 291.93 2374.88 29.52 2010-09-11 04:01:17.000 254 33310.39 291.92 2374.81 29.52 2010-09-11 04:01:18.000 254 33310.44 291.95 2374.81 29.52 2010-09-11 04:01:19.000 254 33310.40 291.93 2374.77 29.52 2010-09-11 04:01:20.000 254 33310.39 291.88 2374.73 29.52 2010-09-11 04:01:21.000 254 33310.39 291.94 2374.73 29.52 2010-09-11 04:01:22.000 254 33310.48 291.90 2374.95 29.52 2010-09-11 04:01:23.000 254 33310.47 291.90 2374.87 29.52 2010-09-11 04:01:24.000 254 33310.42 291.91 2374.84 29.52 2010-09-11 04:01:25.000 254 33310.45 291.92 2374.85 29.52 2010-09-11 04:01:26.000 254 33310.56 291.96 2374.82 29.52 2010-09-11 04:01:27.000 254 33310.43 291.92 2374.88 29.52 2010-09-11 04:01:28.000 254 33310.52 291.95 2374.80 29.52 2010-09-11 04:01:29.000 254 33310.43 291.95 2374.76 29.52 2010-09-11 04:01:30.000 254 33310.41 291.93 2374.74 29.52 2010-09-11 04:01:31.000 254 33310.43 291.93 2374.77 29.52 2010-09-11 04:01:32.000 254 33310.43 291.93 2374.88 29.52 2010-09-11 04:01:33.000 254 33310.50 291.93 2374.88 29.52 2010-09-11 04:01:34.000 254 33310.50 291.94 2374.79 29.52 2010-09-11 04:01:35.000 254 33310.48 291.96 2374.87 29.52 2010-09-11 04:01:36.000 254 33310.51 291.93 2374.79 29.52 2010-09-11 04:01:37.000 254 33310.46 291.94 2374.74 29.52 2010-09-11 04:01:38.000 254 33310.48 291.94 2374.82 29.52 2010-09-11 04:01:39.000 254 33310.47 291.94 2374.86 29.52 2010-09-11 04:01:40.000 254 33310.54 291.94 2374.82 29.52 2010-09-11 04:01:41.000 254 33310.52 291.96 2374.77 29.52 2010-09-11 04:01:42.000 254 33310.39 291.96 2374.83 29.52 2010-09-11 04:01:43.000 254 33310.42 291.92 2374.79 29.52 2010-09-11 04:01:44.000 254 33310.40 291.96 2374.82 29.52 2010-09-11 04:01:45.000 254 33310.42 291.96 2374.77 29.52 2010-09-11 04:01:46.000 254 33310.46 291.94 2374.74 29.52 2010-09-11 04:01:47.000 254 33310.38 291.91 2374.84 29.52 2010-09-11 04:01:48.000 254 33310.50 291.92 2374.80 29.52 2010-09-11 04:01:49.000 254 33310.39 291.92 2374.84 29.52 2010-09-11 04:01:50.000 254 33310.33 291.96 2374.74 29.52 2010-09-11 04:01:51.000 254 33310.33 291.91 2374.80 29.52 2010-09-11 04:01:52.000 254 33310.39 291.92 2374.91 29.52 2010-09-11 04:01:53.000 254 33310.39 291.91 2374.75 29.52 2010-09-11 04:01:54.000 254 33310.45 291.91 2374.85 29.52 2010-09-11 04:01:55.000 254 33310.39 291.92 2374.89 29.52 2010-09-11 04:01:56.000 254 33310.40 291.88 2374.78 29.52 2010-09-11 04:01:57.000 254 33310.31 291.91 2374.81 29.52 2010-09-11 04:01:58.000 254 33310.33 291.94 2374.84 29.52 2010-09-11 04:01:59.000 254 33310.35 291.94 2374.79 29.52 2010-09-11 04:02:00.000 254 33310.33 291.94 2374.78 29.52 2010-09-11 04:02:01.000 254 33310.28 291.96 2374.82 29.52 2010-09-11 04:02:02.000 254 33310.33 291.94 2374.86 29.52 2010-09-11 04:02:03.000 254 33310.31 291.95 2374.86 29.52 2010-09-11 04:02:04.000 254 33310.40 291.94 2374.91 29.52 2010-09-11 04:02:05.000 254 33310.24 291.94 2374.81 29.52 2010-09-11 04:02:06.000 254 33310.37 291.94 2374.79 29.52 2010-09-11 04:02:07.000 254 33310.42 291.96 2374.89 29.52 2010-09-11 04:02:08.000 254 33310.28 291.93 2374.99 29.52 2010-09-11 04:02:09.000 254 33310.27 291.90 2374.94 29.52 2010-09-11 04:02:10.000 254 33310.39 291.93 2374.86 29.52 2010-09-11 04:02:11.000 254 33310.29 291.95 2374.83 29.52 2010-09-11 04:02:12.000 254 33310.28 291.92 2374.93 29.52 2010-09-11 04:02:13.000 254 33310.36 291.96 2374.88 29.52 2010-09-11 04:02:14.000 254 33310.33 291.94 2374.88 29.52 2010-09-11 04:02:15.000 254 33310.41 291.96 2374.84 29.52 2010-09-11 04:02:16.000 254 33310.37 291.88 2374.86 29.52 2010-09-11 04:02:17.000 254 33310.37 291.92 2374.89 29.52 2010-09-11 04:02:18.000 254 33310.40 291.94 2374.85 29.52 2010-09-11 04:02:19.000 254 33310.38 291.94 2374.98 29.52 2010-09-11 04:02:20.000 254 33310.24 291.93 2374.85 29.52 2010-09-11 04:02:21.000 254 33310.36 291.92 2374.78 29.52 2010-09-11 04:02:22.000 254 33310.36 291.94 2374.90 29.52 2010-09-11 04:02:23.000 254 33310.36 291.95 2374.84 29.52 2010-09-11 04:02:24.000 254 33310.36 291.94 2374.85 29.52 2010-09-11 04:02:25.000 254 33310.45 291.92 2374.87 29.52 2010-09-11 04:02:26.000 254 33310.31 291.91 2374.82 29.52 2010-09-11 04:02:27.000 254 33310.29 291.90 2374.91 29.52 2010-09-11 04:02:28.000 254 33310.37 291.93 2374.83 29.52 2010-09-11 04:02:29.000 254 33310.29 291.92 2374.85 29.52 2010-09-11 04:02:30.000 254 33310.31 291.92 2374.85 29.52 2010-09-11 04:02:31.000 254 33310.44 291.95 2374.89 29.52 2010-09-11 04:02:32.000 254 33310.46 291.96 2374.97 29.52 2010-09-11 04:02:33.000 254 33310.42 291.94 2374.90 29.52 2010-09-11 04:02:34.000 254 33310.40 291.91 2374.85 29.52 2010-09-11 04:02:35.000 254 33310.33 291.94 2374.86 29.52 2010-09-11 04:02:36.000 254 33310.38 291.95 2374.92 29.52 2010-09-11 04:02:37.000 254 33310.37 291.92 2374.93 29.52 2010-09-11 04:02:38.000 254 33310.43 292.00 2374.92 29.52 2010-09-11 04:02:39.000 254 33310.38 292.00 2374.90 29.52 2010-09-11 04:02:40.000 254 33310.37 291.93 2374.88 29.52 2010-09-11 04:02:41.000 254 33310.41 291.92 2374.92 29.52 2010-09-11 04:02:42.000 254 33310.44 291.92 2374.85 29.52 2010-09-11 04:02:43.000 254 33310.33 291.95 2374.83 29.52 2010-09-11 04:02:44.000 254 33310.48 291.91 2374.84 29.52 2010-09-11 04:02:45.000 254 33310.32 291.92 2374.85 29.52 2010-09-11 04:02:46.000 254 33310.40 291.93 2374.85 29.52 2010-09-11 04:02:47.000 254 33310.46 291.92 2374.82 29.52 2010-09-11 04:02:48.000 254 33310.45 291.92 2374.83 29.52 2010-09-11 04:02:49.000 254 33310.29 291.96 2374.82 29.52 2010-09-11 04:02:50.000 254 33310.39 291.94 2374.84 29.52 2010-09-11 04:02:51.000 254 33310.34 291.94 2374.84 29.52 2010-09-11 04:02:52.000 254 33310.46 291.91 2374.84 29.52 2010-09-11 04:02:53.000 254 33310.42 291.94 2374.93 29.52 2010-09-11 04:02:54.000 254 33310.44 291.88 2374.84 29.52 2010-09-11 04:02:55.000 254 33310.39 291.94 2374.83 29.52 2010-09-11 04:02:56.000 254 33310.42 291.94 2374.86 29.52 2010-09-11 04:02:57.000 254 33310.43 291.95 2374.86 29.52 2010-09-11 04:02:58.000 254 33310.47 291.93 2374.89 29.52 2010-09-11 04:02:59.000 254 33310.44 291.91 2374.86 29.52 2010-09-11 04:03:00.000 254 33310.54 291.98 2374.92 29.52 2010-09-11 04:03:01.000 254 33310.42 291.94 2374.83 29.52 2010-09-11 04:03:02.000 254 33310.45 291.99 2375.00 29.52 2010-09-11 04:03:03.000 254 33310.42 291.97 2374.93 29.52 2010-09-11 04:03:04.000 254 33310.39 291.93 2374.83 29.52 2010-09-11 04:03:05.000 254 33310.43 292.01 2374.91 29.52 2010-09-11 04:03:06.000 254 33310.35 292.04 2374.81 29.52 2010-09-11 04:03:07.000 254 33310.44 291.97 2374.81 29.52 2010-09-11 04:03:08.000 254 33310.36 291.98 2374.83 29.52 2010-09-11 04:03:09.000 254 33310.38 291.97 2374.83 29.52 2010-09-11 04:03:10.000 254 33310.43 291.99 2374.88 29.52 2010-09-11 04:03:11.000 254 33310.32 291.97 2374.85 29.52 2010-09-11 04:03:12.000 254 33310.37 292.00 2374.89 29.52 2010-09-11 04:03:13.000 254 33310.37 291.99 2374.82 29.52 2010-09-11 04:03:14.000 254 33310.45 291.97 2374.82 29.52 2010-09-11 04:03:15.000 254 33310.37 291.98 2374.82 29.52 2010-09-11 04:03:16.000 254 33310.31 291.98 2374.89 29.52 2010-09-11 04:03:17.000 254 33310.34 291.96 2374.86 29.52 2010-09-11 04:03:18.000 254 33310.35 291.97 2374.88 29.52 2010-09-11 04:03:19.000 254 33310.31 291.97 2374.83 29.52 2010-09-11 04:03:20.000 254 33310.34 292.01 2374.86 29.52 2010-09-11 04:03:21.000 254 33310.40 291.97 2374.84 29.52 2010-09-11 04:03:22.000 254 33310.44 291.99 2374.84 29.52 2010-09-11 04:03:23.000 254 33310.42 291.98 2374.94 29.52 2010-09-11 04:03:24.000 254 33310.32 292.00 2374.80 29.52 2010-09-11 04:03:25.000 254 33310.37 291.99 2374.86 29.52 2010-09-11 04:03:26.000 254 33310.38 291.99 2374.91 29.52 2010-09-11 04:03:27.000 254 33310.36 292.00 2374.88 29.52 2010-09-11 04:03:28.000 254 33310.42 291.98 2374.88 29.52 2010-09-11 04:03:29.000 254 33310.39 291.97 2374.83 29.52 2010-09-11 04:03:30.000 254 33310.34 292.01 2374.84 29.52 2010-09-11 04:03:31.000 254 33310.35 292.00 2374.89 29.52 2010-09-11 04:03:32.000 254 33310.39 292.01 2374.88 29.52 2010-09-11 04:03:33.000 254 33310.39 291.99 2374.88 29.52 2010-09-11 04:03:34.000 254 33310.42 292.02 2374.84 29.52 2010-09-11 04:03:35.000 254 33310.39 292.02 2374.84 29.52 2010-09-11 04:03:36.000 254 33310.37 292.00 2374.79 29.52 2010-09-11 04:03:37.000 254 33310.30 291.99 2374.82 29.52 2010-09-11 04:03:38.000 254 33310.49 292.05 2374.95 29.52 2010-09-11 04:03:39.000 254 33310.36 292.02 2374.89 29.52 2010-09-11 04:03:40.000 254 33310.37 292.06 2374.76 29.52 2010-09-11 04:03:41.000 254 33310.37 292.02 2374.84 29.52 2010-09-11 04:03:42.000 254 33310.26 292.03 2374.82 29.52 2010-09-11 04:03:43.000 254 33310.49 292.03 2374.83 29.52 2010-09-11 04:03:44.000 254 33310.43 292.06 2374.95 29.52 2010-09-11 04:03:45.000 254 33310.36 292.02 2374.88 29.52 2010-09-11 04:03:46.000 254 33310.37 292.03 2374.84 29.52 2010-09-11 04:03:47.000 254 33310.38 292.00 2374.87 29.52 2010-09-11 04:03:48.000 254 33310.40 292.06 2374.89 29.52 2010-09-11 04:03:49.000 254 33310.41 292.06 2374.87 29.52 2010-09-11 04:03:50.000 254 33310.39 292.02 2374.80 29.52 2010-09-11 04:03:51.000 254 33310.40 292.03 2374.84 29.52 2010-09-11 04:03:52.000 254 33310.39 292.06 2374.84 29.52 2010-09-11 04:03:53.000 254 33310.46 292.01 2374.85 29.52 2010-09-11 04:03:54.000 254 33310.39 292.01 2374.83 29.52 2010-09-11 04:03:55.000 254 33310.39 292.05 2374.73 29.52 2010-09-11 04:03:56.000 254 33310.38 292.02 2374.76 29.52 2010-09-11 04:03:57.000 254 33310.40 292.01 2374.79 29.52 2010-09-11 04:03:58.000 254 33310.40 291.97 2374.83 29.52 2010-09-11 04:03:59.000 254 33310.34 291.98 2374.82 29.52 2010-09-11 04:04:00.000 254 33310.28 292.02 2374.84 29.52 2010-09-11 04:04:01.000 254 33310.43 292.04 2374.86 29.52 2010-09-11 04:04:02.000 254 33310.36 292.06 2374.82 29.52 2010-09-11 04:04:03.000 254 33310.40 292.03 2374.82 29.52 2010-09-11 04:04:04.000 254 33310.39 292.01 2374.83 29.52 2010-09-11 04:04:05.000 254 33310.42 291.99 2374.85 29.52 2010-09-11 04:04:06.000 254 33310.43 292.01 2374.78 29.52 2010-09-11 04:04:07.000 254 33310.38 292.00 2374.87 29.52 2010-09-11 04:04:08.000 254 33310.45 291.99 2374.77 29.52 2010-09-11 04:04:09.000 254 33310.50 291.99 2374.75 29.52 2010-09-11 04:04:10.000 254 33310.38 292.06 2374.84 29.52 2010-09-11 04:04:11.000 254 33310.46 292.00 2374.84 29.52 2010-09-11 04:04:12.000 254 33310.38 292.02 2374.79 29.52 2010-09-11 04:04:13.000 254 33310.36 292.03 2374.82 29.52 2010-09-11 04:04:14.000 254 33310.43 292.01 2374.89 29.52 2010-09-11 04:04:15.000 254 33310.39 292.00 2374.87 29.52 2010-09-11 04:04:16.000 254 33310.45 292.05 2374.85 29.52 2010-09-11 04:04:17.000 254 33310.38 291.99 2374.79 29.52 2010-09-11 04:04:18.000 254 33310.35 292.02 2374.79 29.52 2010-09-11 04:04:19.000 254 33310.32 292.05 2374.74 29.52 2010-09-11 04:04:20.000 254 33310.43 292.06 2374.83 29.52 2010-09-11 04:04:21.000 254 33310.36 292.03 2374.87 29.52 2010-09-11 04:04:22.000 254 33310.39 292.04 2374.85 29.52 2010-09-11 04:04:23.000 254 33310.42 292.01 2374.83 29.52 2010-09-11 04:04:24.000 254 33310.32 292.02 2374.88 29.52 2010-09-11 04:04:25.000 254 33310.39 292.05 2374.89 29.52 2010-09-11 04:04:26.000 254 33310.37 292.04 2374.82 29.52 2010-09-11 04:04:27.000 254 33310.29 291.99 2374.88 29.52 2010-09-11 04:04:28.000 254 33310.30 292.00 2374.88 29.52 2010-09-11 04:04:29.000 254 33310.37 292.05 2374.91 29.52 2010-09-11 04:04:30.000 254 33310.31 292.04 2374.83 29.52 2010-09-11 04:04:31.000 254 33310.36 292.03 2374.89 29.52 2010-09-11 04:04:32.000 254 33310.32 292.06 2374.91 29.52 2010-09-11 04:04:33.000 254 33310.32 292.01 2374.93 29.52 2010-09-11 04:04:34.000 254 33310.35 292.04 2374.86 29.52 2010-09-11 04:04:35.000 254 33310.34 292.01 2374.84 29.52 2010-09-11 04:04:36.000 254 33310.25 291.99 2374.88 29.52 2010-09-11 04:04:37.000 254 33310.37 292.01 2374.81 29.52 2010-09-11 04:04:38.000 254 33310.37 292.00 2374.88 29.52 2010-09-11 04:04:39.000 254 33310.35 291.97 2374.87 29.52 2010-09-11 04:04:40.000 254 33310.43 292.03 2374.91 29.52 2010-09-11 04:04:41.000 254 33310.29 292.05 2374.82 29.52 2010-09-11 04:04:42.000 254 33310.32 292.03 2374.88 29.52 2010-09-11 04:04:43.000 254 33310.41 292.03 2374.88 29.52 2010-09-11 04:04:44.000 254 33310.27 292.04 2374.83 29.52 2010-09-11 04:04:45.000 254 33310.36 292.04 2374.80 29.52 2010-09-11 04:04:46.000 254 33310.33 292.02 2374.94 29.52 2010-09-11 04:04:47.000 254 33310.33 292.05 2374.83 29.52 2010-09-11 04:04:48.000 254 33310.32 292.05 2374.91 29.52 2010-09-11 04:04:49.000 254 33310.47 292.03 2374.88 29.52 2010-09-11 04:04:50.000 254 33310.27 292.06 2374.95 29.52 2010-09-11 04:04:51.000 254 33310.29 292.06 2374.92 29.52 2010-09-11 04:04:52.000 254 33310.42 292.06 2374.90 29.52 2010-09-11 04:04:53.000 254 33310.43 292.07 2374.90 29.52 2010-09-11 04:04:54.000 254 33310.38 292.05 2374.91 29.52 2010-09-11 04:04:55.000 254 33310.44 292.04 2374.90 29.52 2010-09-11 04:04:56.000 254 33310.42 292.05 2374.89 29.52 2010-09-11 04:04:57.000 254 33310.33 292.08 2374.84 29.52 2010-09-11 04:04:58.000 254 33310.36 292.04 2374.89 29.52 2010-09-11 04:04:59.000 254 33310.36 292.06 2374.95 29.52 2010-09-11 04:05:00.000 254 33310.33 292.08 2374.89 29.52 2010-09-11 04:05:01.000 254 33310.40 292.06 2374.92 29.52 2010-09-11 04:05:02.000 254 33310.40 292.06 2374.91 29.52 2010-09-11 04:05:03.000 254 33310.40 292.08 2374.88 29.52 2010-09-11 04:05:04.000 254 33310.40 292.06 2374.88 29.52 2010-09-11 04:05:05.000 254 33310.35 292.07 2374.90 29.52 2010-09-11 04:05:06.000 254 33310.37 292.07 2374.85 29.52 2010-09-11 04:05:07.000 254 33310.27 292.02 2374.91 29.52 2010-09-11 04:05:08.000 254 33310.27 292.06 2374.86 29.52 2010-09-11 04:05:09.000 254 33310.33 292.07 2374.93 29.52 2010-09-11 04:05:10.000 254 33310.39 292.08 2375.04 29.52 2010-09-11 04:05:11.000 254 33310.34 292.09 2374.89 29.52 2010-09-11 04:05:12.000 254 33310.42 292.06 2374.91 29.52 2010-09-11 04:05:13.000 254 33310.35 292.03 2374.79 29.52 2010-09-11 04:05:14.000 254 33310.33 292.07 2374.83 29.52 2010-09-11 04:05:15.000 254 33310.36 292.08 2374.77 29.52 2010-09-11 04:05:16.000 254 33310.40 292.02 2374.85 29.52 2010-09-11 04:05:17.000 254 33310.42 292.05 2374.86 29.52 2010-09-11 04:05:18.000 254 33310.39 292.07 2374.91 29.52 2010-09-11 04:05:19.000 254 33310.38 292.08 2374.92 29.52 2010-09-11 04:05:20.000 254 33310.37 292.09 2374.89 29.52 2010-09-11 04:05:21.000 254 33310.36 292.06 2374.87 29.52 2010-09-11 04:05:22.000 254 33310.39 292.07 2374.95 29.52 2010-09-11 04:05:23.000 254 33310.38 292.11 2374.93 29.52 2010-09-11 04:05:24.000 254 33310.43 292.10 2374.82 29.52 2010-09-11 04:05:25.000 254 33310.39 292.05 2374.87 29.52 2010-09-11 04:05:26.000 254 33310.37 292.03 2374.91 29.52 2010-09-11 04:05:27.000 254 33310.37 292.06 2374.93 29.52 2010-09-11 04:05:28.000 254 33310.42 292.05 2374.85 29.52 2010-09-11 04:05:29.000 254 33310.36 292.07 2374.93 29.52 2010-09-11 04:05:30.000 254 33310.37 292.08 2374.91 29.52 2010-09-11 04:05:31.000 254 33310.46 292.06 2374.80 29.52 2010-09-11 04:05:32.000 254 33310.35 292.03 2374.91 29.52 2010-09-11 04:05:33.000 254 33310.44 292.05 2374.91 29.52 2010-09-11 04:05:34.000 254 33310.38 292.07 2374.84 29.52 2010-09-11 04:05:35.000 254 33310.39 292.02 2374.88 29.52 2010-09-11 04:05:36.000 254 33310.32 292.06 2374.86 29.52 2010-09-11 04:05:37.000 254 33310.45 292.11 2374.85 29.52 2010-09-11 04:05:38.000 254 33310.22 292.04 2374.86 29.52 2010-09-11 04:05:39.000 254 33310.29 292.05 2374.91 29.52 2010-09-11 04:05:40.000 254 33310.41 292.05 2374.89 29.52 2010-09-11 04:05:41.000 254 33310.37 292.04 2374.93 29.52 2010-09-11 04:05:42.000 254 33310.33 292.02 2374.89 29.52 2010-09-11 04:05:43.000 254 33310.31 292.06 2374.91 29.52 2010-09-11 04:05:44.000 254 33310.40 292.03 2374.95 29.52 2010-09-11 04:05:45.000 254 33310.31 292.06 2374.91 29.52 2010-09-11 04:05:46.000 254 33310.35 292.02 2374.90 29.52 2010-09-11 04:05:47.000 254 33310.41 292.02 2374.86 29.52 2010-09-11 04:05:48.000 254 33310.20 292.06 2374.97 29.52 2010-09-11 04:05:49.000 254 33310.25 292.03 2374.92 29.52 2010-09-11 04:05:50.000 254 33310.33 292.07 2374.89 29.52 2010-09-11 04:05:51.000 254 33310.27 292.04 2374.91 29.52 2010-09-11 04:05:52.000 254 33310.32 292.06 2374.84 29.52 2010-09-11 04:05:53.000 254 33310.34 292.05 2374.83 29.52 2010-09-11 04:05:54.000 254 33310.35 292.06 2374.86 29.52 2010-09-11 04:05:55.000 254 33310.37 292.03 2374.86 29.52 2010-09-11 04:05:56.000 254 33310.39 292.09 2374.80 29.52 2010-09-11 04:05:57.000 254 33310.35 292.05 2374.84 29.52 2010-09-11 04:05:58.000 254 33310.33 292.07 2374.92 29.52 2010-09-11 04:05:59.000 254 33310.35 292.05 2374.91 29.52 2010-09-11 04:06:00.000 254 33310.34 292.02 2374.90 29.52 2010-09-11 04:06:01.000 254 33310.42 292.10 2374.97 29.52 2010-09-11 04:06:02.000 254 33310.43 292.09 2374.95 29.52 2010-09-11 04:06:03.000 254 33310.35 292.09 2374.88 29.52 2010-09-11 04:06:04.000 254 33310.42 292.05 2374.86 29.52 2010-09-11 04:06:05.000 254 33310.38 292.09 2374.89 29.52 2010-09-11 04:06:06.000 254 33310.36 292.06 2374.95 29.52 2010-09-11 04:06:07.000 254 33310.28 292.07 2374.98 29.52 2010-09-11 04:06:08.000 254 33310.44 292.09 2374.91 29.52 2010-09-11 04:06:09.000 254 33310.34 292.06 2374.89 29.52 2010-09-11 04:06:10.000 254 33310.36 292.08 2374.83 29.52 2010-09-11 04:06:11.000 254 33310.34 292.04 2374.91 29.52 2010-09-11 04:06:12.000 254 33310.15 292.01 2374.89 29.52 2010-09-11 04:06:13.000 254 33310.49 292.06 2374.98 29.52 2010-09-11 04:06:14.000 254 33310.37 292.07 2374.91 29.52 2010-09-11 04:06:15.000 254 33310.32 292.02 2374.93 29.52 2010-09-11 04:06:16.000 254 33310.35 292.06 2374.94 29.52 2010-09-11 04:06:17.000 254 33310.39 292.08 2374.92 29.52 2010-09-11 04:06:18.000 254 33310.35 292.06 2374.91 29.52 2010-09-11 04:06:19.000 254 33310.42 292.07 2374.92 29.52 2010-09-11 04:06:20.000 254 33310.30 292.08 2374.94 29.52 2010-09-11 04:06:21.000 254 33310.37 292.05 2374.94 29.52 2010-09-11 04:06:22.000 254 33310.35 292.02 2374.89 29.52 2010-09-11 04:06:23.000 254 33310.37 292.08 2374.89 29.52 2010-09-11 04:06:24.000 254 33310.31 292.04 2374.93 29.52 2010-09-11 04:06:25.000 254 33310.33 292.07 2374.97 29.52 2010-09-11 04:06:26.000 254 33310.50 292.08 2374.96 29.52 2010-09-11 04:06:27.000 254 33310.32 292.06 2374.95 29.52 2010-09-11 04:06:28.000 254 33310.46 292.05 2374.90 29.52 2010-09-11 04:06:29.000 254 33310.41 292.03 2374.92 29.52 2010-09-11 04:06:30.000 254 33310.45 292.02 2374.93 29.52 2010-09-11 04:06:31.000 254 33310.40 292.06 2374.96 29.52 2010-09-11 04:06:32.000 254 33310.41 292.10 2374.84 29.52 2010-09-11 04:06:33.000 254 33310.36 292.07 2374.91 29.52 2010-09-11 04:06:34.000 254 33310.42 292.06 2374.92 29.52 2010-09-11 04:06:35.000 254 33310.36 292.07 2374.94 29.52 2010-09-11 04:06:36.000 254 33310.32 292.08 2374.93 29.52 2010-09-11 04:06:37.000 254 33310.35 292.05 2375.00 29.52 2010-09-11 04:06:38.000 254 33310.48 292.08 2374.96 29.52 2010-09-11 04:06:39.000 254 33310.33 292.04 2374.95 29.52 2010-09-11 04:06:40.000 254 33310.37 292.08 2374.92 29.52 2010-09-11 04:06:41.000 254 33310.43 292.08 2374.97 29.52 2010-09-11 04:06:42.000 254 33310.37 292.07 2374.93 29.52 2010-09-11 04:06:43.000 254 33310.36 292.06 2374.89 29.52 2010-09-11 04:06:44.000 254 33310.32 292.05 2374.85 29.52 2010-09-11 04:06:45.000 254 33310.39 292.04 2374.91 29.52 2010-09-11 04:06:46.000 254 33310.35 292.08 2374.84 29.52 2010-09-11 04:06:47.000 254 33310.33 292.06 2374.91 29.52 2010-09-11 04:06:48.000 254 33310.29 292.00 2374.82 29.52 2010-09-11 04:06:49.000 254 33310.40 292.08 2374.88 29.52 2010-09-11 04:06:50.000 254 33310.36 292.08 2374.94 29.52 2010-09-11 04:06:51.000 254 33310.32 292.08 2374.91 29.52 2010-09-11 04:06:52.000 254 33310.34 292.09 2374.94 29.52 2010-09-11 04:06:53.000 254 33310.43 292.08 2374.86 29.52 2010-09-11 04:06:54.000 254 33310.39 292.11 2374.91 29.52 2010-09-11 04:06:55.000 254 33310.45 292.06 2374.90 29.52 2010-09-11 04:06:56.000 254 33310.33 292.09 2374.88 29.52 2010-09-11 04:06:57.000 254 33310.40 292.08 2374.90 29.52 2010-09-11 04:06:58.000 254 33310.39 292.07 2374.91 29.52 2010-09-11 04:06:59.000 254 33310.41 292.07 2374.97 29.52 2010-09-11 04:07:00.000 254 33310.39 292.04 2374.83 29.52 2010-09-11 04:07:01.000 254 33310.43 292.06 2374.84 29.52 2010-09-11 04:07:02.000 254 33310.36 292.07 2374.83 29.52 2010-09-11 04:07:03.000 254 33310.37 292.08 2374.89 29.52 2010-09-11 04:07:04.000 254 33310.36 292.10 2374.93 29.52 2010-09-11 04:07:05.000 254 33310.41 292.08 2374.91 29.52 2010-09-11 04:07:06.000 254 33310.40 292.01 2374.87 29.52 2010-09-11 04:07:07.000 254 33310.45 292.06 2374.86 29.52 2010-09-11 04:07:08.000 254 33310.43 292.09 2374.85 29.52 2010-09-11 04:07:09.000 254 33310.41 292.07 2374.90 29.52 2010-09-11 04:07:10.000 254 33310.44 292.04 2374.87 29.52 2010-09-11 04:07:11.000 254 33310.42 292.08 2374.79 29.52 2010-09-11 04:07:12.000 254 33310.43 292.09 2374.91 29.52 2010-09-11 04:07:13.000 254 33310.38 292.05 2374.77 29.52 2010-09-11 04:07:14.000 254 33310.42 292.06 2374.80 29.52 2010-09-11 04:07:15.000 254 33310.39 292.06 2374.85 29.52 2010-09-11 04:07:16.000 254 33310.38 292.10 2374.86 29.52 2010-09-11 04:07:17.000 254 33310.42 292.03 2374.86 29.52 2010-09-11 04:07:18.000 254 33310.33 292.05 2374.83 29.52 2010-09-11 04:07:19.000 254 33310.45 292.06 2374.86 29.52 2010-09-11 04:07:20.000 254 33310.42 292.12 2374.78 29.52 2010-09-11 04:07:21.000 254 33310.38 292.08 2374.75 29.52 2010-09-11 04:07:22.000 254 33310.37 292.03 2374.85 29.52 2010-09-11 04:07:23.000 254 33310.40 292.08 2374.86 29.52 2010-09-11 04:07:24.000 254 33310.44 292.10 2374.86 29.52 2010-09-11 04:07:25.000 254 33310.35 292.10 2374.96 29.52 2010-09-11 04:07:26.000 254 33310.43 292.07 2374.83 29.52 2010-09-11 04:07:27.000 254 33310.44 292.07 2374.89 29.52 2010-09-11 04:07:28.000 254 33310.35 292.07 2374.93 29.52 2010-09-11 04:07:29.000 254 33310.46 292.10 2374.92 29.52 2010-09-11 04:07:30.000 254 33310.52 292.04 2374.89 29.52 2010-09-11 04:07:31.000 254 33310.36 292.08 2374.94 29.52 2010-09-11 04:07:32.000 254 33310.39 292.09 2374.83 29.52 2010-09-11 04:07:33.000 254 33310.39 292.06 2374.83 29.52 2010-09-11 04:07:34.000 254 33310.39 292.09 2374.79 29.52 2010-09-11 04:07:35.000 254 33310.36 292.07 2374.88 29.52 2010-09-11 04:07:36.000 254 33310.43 292.08 2374.93 29.52 2010-09-11 04:07:37.000 254 33310.38 292.07 2374.92 29.52 2010-09-11 04:07:38.000 254 33310.40 292.09 2374.88 29.52 2010-09-11 04:07:39.000 254 33310.29 292.08 2374.88 29.52 2010-09-11 04:07:40.000 254 33310.39 292.09 2374.82 29.52 2010-09-11 04:07:41.000 254 33310.40 292.06 2374.88 29.52 2010-09-11 04:07:42.000 254 33310.43 292.09 2374.98 29.52 2010-09-11 04:07:43.000 254 33310.37 292.06 2374.95 29.52 2010-09-11 04:07:44.000 254 33310.30 292.11 2374.83 29.52 2010-09-11 04:07:45.000 254 33310.47 292.10 2374.95 29.52 2010-09-11 04:07:46.000 254 33310.37 292.08 2374.83 29.52 2010-09-11 04:07:47.000 254 33310.39 292.12 2374.93 29.52 2010-09-11 04:07:48.000 254 33310.39 292.11 2374.98 29.52 2010-09-11 04:07:49.000 254 33310.40 292.10 2374.97 29.52 2010-09-11 04:07:50.000 254 33310.33 292.08 2375.01 29.52 2010-09-11 04:07:51.000 254 33310.36 292.07 2374.95 29.52 2010-09-11 04:07:52.000 254 33310.36 292.08 2374.95 29.52 2010-09-11 04:07:53.000 254 33310.36 292.06 2374.95 29.52 2010-09-11 04:07:54.000 254 33310.49 292.09 2374.91 29.52 2010-09-11 04:07:55.000 254 33310.37 292.08 2374.89 29.52 2010-09-11 04:07:56.000 254 33310.42 292.05 2374.95 29.52 2010-09-11 04:07:57.000 254 33310.45 292.06 2374.88 29.52 2010-09-11 04:07:58.000 254 33310.33 292.10 2374.97 29.52 2010-09-11 04:07:59.000 254 33310.37 292.07 2374.89 29.52 2010-09-11 04:08:00.000 254 33310.43 292.09 2374.92 29.52 2010-09-11 04:08:01.000 254 33310.39 292.02 2375.00 29.52 2010-09-11 04:08:02.000 254 33310.41 292.09 2374.86 29.52 2010-09-11 04:08:03.000 254 33310.45 292.05 2374.84 29.52 2010-09-11 04:08:04.000 254 33310.37 292.05 2374.88 29.52 2010-09-11 04:08:05.000 254 33310.36 292.06 2374.90 29.52 2010-09-11 04:08:06.000 254 33310.40 292.05 2374.94 29.52 2010-09-11 04:08:07.000 254 33310.57 292.01 2374.89 29.52 2010-09-11 04:08:08.000 254 33310.37 292.08 2374.91 29.52 2010-09-11 04:08:09.000 254 33310.48 292.09 2374.94 29.52 2010-09-11 04:08:10.000 254 33310.42 292.10 2374.86 29.52 2010-09-11 04:08:11.000 254 33310.40 292.11 2374.91 29.52 2010-09-11 04:08:12.000 254 33310.45 292.09 2374.95 29.52 2010-09-11 04:08:13.000 254 33310.39 292.09 2374.93 29.52 2010-09-11 04:08:14.000 254 33310.52 292.10 2374.92 29.52 2010-09-11 04:08:15.000 254 33310.45 292.10 2374.93 29.52 2010-09-11 04:08:16.000 254 33310.38 292.11 2374.93 29.52 2010-09-11 04:08:17.000 254 33310.48 292.08 2374.92 29.52 2010-09-11 04:08:18.000 254 33310.40 292.11 2374.84 29.52 2010-09-11 04:08:19.000 254 33310.40 292.10 2374.92 29.52 2010-09-11 04:08:20.000 254 33310.36 292.08 2374.95 29.52 2010-09-11 04:08:21.000 254 33310.48 292.11 2374.89 29.52 2010-09-11 04:08:22.000 254 33310.42 292.10 2374.86 29.52 2010-09-11 04:08:23.000 254 33310.37 292.06 2374.89 29.52 2010-09-11 04:08:24.000 254 33310.38 292.10 2374.86 29.52 2010-09-11 04:08:25.000 254 33310.35 292.10 2374.89 29.52 2010-09-11 04:08:26.000 254 33310.40 292.09 2374.88 29.52 2010-09-11 04:08:27.000 254 33310.35 292.13 2375.01 29.52 2010-09-11 04:08:28.000 254 33310.42 292.14 2374.90 29.52 2010-09-11 04:08:29.000 254 33310.49 292.10 2374.98 29.52 2010-09-11 04:08:30.000 254 33310.34 292.12 2374.97 29.52 2010-09-11 04:08:31.000 254 33310.29 292.09 2374.92 29.52 2010-09-11 04:08:32.000 254 33310.37 292.11 2374.90 29.52 2010-09-11 04:08:33.000 254 33310.40 292.11 2374.99 29.52 2010-09-11 04:08:34.000 254 33310.36 292.12 2374.97 29.52 2010-09-11 04:08:35.000 254 33310.34 292.10 2375.00 29.52 2010-09-11 04:08:36.000 254 33310.33 292.11 2375.01 29.52 2010-09-11 04:08:37.000 254 33310.35 292.12 2375.01 29.52 2010-09-11 04:08:38.000 254 33310.37 292.10 2374.91 29.52 2010-09-11 04:08:39.000 254 33310.30 292.13 2374.86 29.52 2010-09-11 04:08:40.000 254 33310.36 292.10 2374.87 29.52 2010-09-11 04:08:41.000 254 33310.35 292.12 2374.89 29.52 2010-09-11 04:08:42.000 254 33310.35 292.11 2374.99 29.52 2010-09-11 04:08:43.000 254 33310.38 292.14 2374.84 29.52 2010-09-11 04:08:44.000 254 33310.30 292.09 2375.01 29.52 2010-09-11 04:08:45.000 254 33310.35 292.12 2374.98 29.52 2010-09-11 04:08:46.000 254 33310.35 292.11 2374.89 29.52 2010-09-11 04:08:47.000 254 33310.39 292.15 2374.97 29.52 2010-09-11 04:08:48.000 254 33310.45 292.13 2374.91 29.52 2010-09-11 04:08:49.000 254 33310.39 292.12 2374.99 29.52 2010-09-11 04:08:50.000 254 33310.33 292.10 2374.92 29.52 2010-09-11 04:08:51.000 254 33310.33 292.12 2374.93 29.52 2010-09-11 04:08:52.000 254 33310.33 292.10 2374.87 29.52 2010-09-11 04:08:53.000 254 33310.39 292.14 2374.95 29.52 2010-09-11 04:08:54.000 254 33310.45 292.15 2374.95 29.52 2010-09-11 04:08:55.000 254 33310.40 292.10 2374.88 29.52 2010-09-11 04:08:56.000 254 33310.42 292.15 2374.97 29.52 2010-09-11 04:08:57.000 254 33310.29 292.17 2374.89 29.52 2010-09-11 04:08:58.000 254 33310.34 292.13 2374.86 29.52 2010-09-11 04:08:59.000 254 33310.35 292.13 2374.91 29.52 2010-09-11 04:09:00.000 254 33310.41 292.12 2374.98 29.52 2010-09-11 04:09:01.000 254 33310.29 292.14 2374.94 29.52 2010-09-11 04:09:02.000 254 33310.37 292.12 2374.93 29.52 2010-09-11 04:09:03.000 254 33310.25 292.15 2374.92 29.52 2010-09-11 04:09:04.000 254 33310.32 292.15 2374.89 29.52 2010-09-11 04:09:05.000 254 33310.31 292.18 2374.97 29.52 2010-09-11 04:09:06.000 254 33310.35 292.19 2374.93 29.52 2010-09-11 04:09:07.000 254 33310.41 292.18 2374.98 29.52 2010-09-11 04:09:08.000 254 33310.19 292.17 2374.93 29.52 2010-09-11 04:09:09.000 254 33310.39 292.17 2374.96 29.52 2010-09-11 04:09:10.000 254 33310.39 292.22 2374.93 29.52 2010-09-11 04:09:11.000 254 33310.35 292.16 2374.90 29.52 2010-09-11 04:09:12.000 254 33310.36 292.16 2374.95 29.52 2010-09-11 04:09:13.000 254 33310.25 292.15 2374.99 29.52 2010-09-11 04:09:14.000 254 33310.39 292.19 2374.93 29.52 2010-09-11 04:09:15.000 254 33310.20 292.18 2374.98 29.52 2010-09-11 04:09:16.000 254 33310.32 292.16 2374.95 29.52 2010-09-11 04:09:17.000 254 33310.33 292.16 2374.95 29.52 2010-09-11 04:09:18.000 254 33310.27 292.19 2374.89 29.52 2010-09-11 04:09:19.000 254 33310.33 292.18 2374.98 29.52 2010-09-11 04:09:20.000 254 33310.22 292.18 2374.94 29.52 2010-09-11 04:09:21.000 254 33310.37 292.20 2374.93 29.52 2010-09-11 04:09:22.000 254 33310.36 292.19 2374.93 29.52 2010-09-11 04:09:23.000 254 33310.37 292.17 2374.96 29.52 2010-09-11 04:09:24.000 254 33310.33 292.21 2375.07 29.52 2010-09-11 04:09:25.000 254 33310.36 292.20 2375.02 29.52 2010-09-11 04:09:26.000 254 33310.25 292.19 2375.00 29.52 2010-09-11 04:09:27.000 254 33310.32 292.21 2375.05 29.52 2010-09-11 04:09:28.000 254 33310.35 292.20 2375.02 29.52 2010-09-11 04:09:29.000 254 33310.34 292.24 2375.08 29.52 2010-09-11 04:09:30.000 254 33310.34 292.18 2374.98 29.52 2010-09-11 04:09:31.000 254 33310.33 292.18 2374.95 29.52 2010-09-11 04:09:32.000 254 33310.27 292.15 2374.98 29.52 2010-09-11 04:09:33.000 254 33310.26 292.15 2375.04 29.52 2010-09-11 04:09:34.000 254 33310.27 292.15 2375.07 29.52 2010-09-11 04:09:35.000 254 33310.31 292.19 2374.98 29.52 2010-09-11 04:09:36.000 254 33310.29 292.20 2375.00 29.52 2010-09-11 04:09:37.000 254 33310.27 292.17 2374.98 29.52 2010-09-11 04:09:38.000 254 33310.37 292.21 2374.97 29.52 2010-09-11 04:09:39.000 254 33310.29 292.18 2374.96 29.52 2010-09-11 04:09:40.000 254 33310.31 292.19 2374.92 29.52 2010-09-11 04:09:41.000 254 33310.33 292.18 2375.01 29.52 2010-09-11 04:09:42.000 254 33310.35 292.18 2374.94 29.52 2010-09-11 04:09:43.000 254 33310.28 292.18 2374.99 29.52 2010-09-11 04:09:44.000 254 33310.34 292.19 2375.02 29.52 2010-09-11 04:09:45.000 254 33310.27 292.20 2374.99 29.52 2010-09-11 04:09:46.000 254 33310.35 292.17 2374.95 29.52 2010-09-11 04:09:47.000 254 33310.30 292.22 2374.99 29.52 2010-09-11 04:09:48.000 254 33310.26 292.19 2375.04 29.52 2010-09-11 04:09:49.000 254 33310.36 292.19 2374.99 29.52 2010-09-11 04:09:50.000 254 33310.21 292.19 2374.99 29.52 2010-09-11 04:09:51.000 254 33310.31 292.20 2374.99 29.52 2010-09-11 04:09:52.000 254 33310.36 292.18 2374.98 29.52 2010-09-11 04:09:53.000 254 33310.36 292.17 2375.01 29.52 2010-09-11 04:09:54.000 254 33310.30 292.18 2375.04 29.52 2010-09-11 04:09:55.000 254 33310.36 292.21 2375.06 29.52 2010-09-11 04:09:56.000 254 33310.33 292.17 2375.01 29.52 2010-09-11 04:09:57.000 254 33310.22 292.20 2375.02 29.52 2010-09-11 04:09:58.000 254 33310.27 292.18 2374.99 29.52 2010-09-11 04:09:59.000 254 33310.22 292.21 2374.91 29.52 2010-09-11 04:10:00.000 254 33310.25 292.18 2374.85 29.52 2010-09-11 04:10:01.000 254 33310.18 292.16 2375.02 29.52 2010-09-11 04:10:02.000 254 33310.27 292.20 2374.99 29.52 2010-09-11 04:10:03.000 254 33310.33 292.20 2374.97 29.52 2010-09-11 04:10:04.000 254 33310.32 292.22 2374.97 29.52 2010-09-11 04:10:05.000 254 33310.32 292.22 2374.93 29.52 2010-09-11 04:10:06.000 254 33310.31 292.23 2374.98 29.52 2010-09-11 04:10:07.000 254 33310.22 292.20 2374.93 29.52 2010-09-11 04:10:08.000 254 33310.24 292.19 2374.96 29.52 2010-09-11 04:10:09.000 254 33310.33 292.21 2375.06 29.52 2010-09-11 04:10:10.000 254 33310.25 292.20 2375.01 29.52 2010-09-11 04:10:11.000 254 33310.24 292.19 2374.96 29.52 2010-09-11 04:10:12.000 254 33310.29 292.22 2375.08 29.52 2010-09-11 04:10:13.000 254 33310.25 292.24 2374.92 29.52 2010-09-11 04:10:14.000 254 33310.32 292.22 2374.99 29.52 2010-09-11 04:10:15.000 254 33310.18 292.23 2374.91 29.52 2010-09-11 04:10:16.000 254 33310.24 292.21 2374.95 29.52 2010-09-11 04:10:17.000 254 33310.31 292.23 2375.00 29.52 2010-09-11 04:10:18.000 254 33310.33 292.24 2374.92 29.52 2010-09-11 04:10:19.000 254 33310.29 292.24 2375.01 29.52 2010-09-11 04:10:20.000 254 33310.28 292.25 2374.99 29.52 2010-09-11 04:10:21.000 254 33310.26 292.21 2375.04 29.52 2010-09-11 04:10:22.000 254 33310.28 292.22 2374.99 29.52 2010-09-11 04:10:23.000 254 33310.22 292.19 2375.04 29.52 2010-09-11 04:10:24.000 254 33310.32 292.27 2374.99 29.52 2010-09-11 04:10:25.000 254 33310.29 292.18 2375.05 29.52 2010-09-11 04:10:26.000 254 33310.27 292.25 2375.04 29.52 2010-09-11 04:10:27.000 254 33310.25 292.23 2374.94 29.52 2010-09-11 04:10:28.000 254 33310.21 292.21 2375.02 29.52 2010-09-11 04:10:29.000 254 33310.29 292.22 2375.06 29.52 2010-09-11 04:10:30.000 254 33310.20 292.25 2375.04 29.52 2010-09-11 04:10:31.000 254 33310.18 292.22 2375.07 29.52 2010-09-11 04:10:32.000 254 33310.21 292.29 2375.02 29.52 2010-09-11 04:10:33.000 254 33310.26 292.25 2375.07 29.52 2010-09-11 04:10:34.000 254 33310.22 292.24 2375.09 29.52 2010-09-11 04:10:35.000 254 33310.23 292.26 2375.08 29.52 2010-09-11 04:10:36.000 254 33310.28 292.25 2375.05 29.52 2010-09-11 04:10:37.000 254 33310.28 292.26 2375.08 29.52 2010-09-11 04:10:38.000 254 33310.27 292.23 2375.08 29.52 2010-09-11 04:10:39.000 254 33310.32 292.21 2375.03 29.52 2010-09-11 04:10:40.000 254 33310.30 292.16 2375.05 29.52 2010-09-11 04:10:41.000 254 33310.30 292.24 2375.07 29.52 2010-09-11 04:10:42.000 254 33310.29 292.24 2374.94 29.52 2010-09-11 04:10:43.000 254 33310.24 292.23 2375.13 29.52 2010-09-11 04:10:44.000 254 33310.18 292.20 2375.04 29.52 2010-09-11 04:10:45.000 254 33310.29 292.22 2375.14 29.52 2010-09-11 04:10:46.000 254 33310.21 292.21 2375.13 29.52 2010-09-11 04:10:47.000 254 33310.18 292.27 2375.08 29.52 2010-09-11 04:10:48.000 254 33310.27 292.21 2375.00 29.52 2010-09-11 04:10:49.000 254 33310.30 292.22 2375.04 29.52 2010-09-11 04:10:50.000 254 33310.30 292.23 2375.04 29.52 2010-09-11 04:10:51.000 254 33310.30 292.19 2374.99 29.52 2010-09-11 04:10:52.000 254 33310.29 292.23 2374.96 29.52 2010-09-11 04:10:53.000 254 33310.27 292.21 2375.02 29.52 2010-09-11 04:10:54.000 254 33310.30 292.22 2375.09 29.52 2010-09-11 04:10:55.000 254 33310.26 292.22 2375.07 29.52 2010-09-11 04:10:56.000 254 33310.30 292.20 2374.93 29.52 2010-09-11 04:10:57.000 254 33310.30 292.22 2375.03 29.52 2010-09-11 04:10:58.000 254 33310.28 292.23 2375.00 29.52 2010-09-11 04:10:59.000 254 33310.37 292.22 2375.01 29.52 2010-09-11 04:11:00.000 254 33310.36 292.21 2375.01 29.52 2010-09-11 04:11:01.000 254 33310.27 292.26 2374.93 29.52 2010-09-11 04:11:02.000 254 33310.34 292.25 2375.06 29.52 2010-09-11 04:11:03.000 254 33310.40 292.20 2375.00 29.52 2010-09-11 04:11:04.000 254 33310.44 292.19 2374.96 29.52 2010-09-11 04:11:05.000 254 33310.34 292.22 2374.99 29.52 2010-09-11 04:11:06.000 254 33310.37 292.20 2375.05 29.52 2010-09-11 04:11:07.000 254 33310.37 292.23 2375.04 29.52 2010-09-11 04:11:08.000 254 33310.40 292.23 2374.98 29.52 2010-09-11 04:11:09.000 254 33310.37 292.22 2374.99 29.52 2010-09-11 04:11:10.000 254 33310.34 292.24 2374.93 29.52 2010-09-11 04:11:11.000 254 33310.32 292.24 2375.02 29.52 2010-09-11 04:11:12.000 254 33310.34 292.24 2374.99 29.52 2010-09-11 04:11:13.000 254 33310.45 292.25 2375.02 29.52 2010-09-11 04:11:14.000 254 33310.35 292.22 2375.04 29.52 2010-09-11 04:11:15.000 254 33310.39 292.27 2374.95 29.52 2010-09-11 04:11:16.000 254 33310.42 292.24 2374.96 29.52 2010-09-11 04:11:17.000 254 33310.33 292.19 2375.00 29.52 2010-09-11 04:11:18.000 254 33310.31 292.23 2375.00 29.52 2010-09-11 04:11:19.000 254 33310.36 292.28 2374.97 29.52 2010-09-11 04:11:20.000 254 33310.33 292.23 2374.92 29.52 2010-09-11 04:11:21.000 254 33310.31 292.23 2375.02 29.52 2010-09-11 04:11:22.000 254 33310.24 292.20 2375.10 29.52 2010-09-11 04:11:23.000 254 33310.21 292.23 2375.01 29.52 2010-09-11 04:11:24.000 254 33310.30 292.24 2375.01 29.52 2010-09-11 04:11:25.000 254 33310.25 292.29 2374.93 29.52 2010-09-11 04:11:26.000 254 33310.35 292.25 2374.99 29.52 2010-09-11 04:11:27.000 254 33310.24 292.25 2374.93 29.52 2010-09-11 04:11:28.000 254 33310.27 292.25 2374.98 29.52 2010-09-11 04:11:29.000 254 33310.32 292.21 2375.06 29.52 2010-09-11 04:11:30.000 254 33310.31 292.25 2374.94 29.52 2010-09-11 04:11:31.000 254 33310.22 292.26 2375.04 29.52 2010-09-11 04:11:32.000 254 33310.30 292.24 2374.98 29.52 2010-09-11 04:11:33.000 254 33310.36 292.22 2374.97 29.52 2010-09-11 04:11:34.000 254 33310.29 292.24 2374.98 29.52 2010-09-11 04:11:35.000 254 33310.36 292.22 2375.08 29.52 2010-09-11 04:11:36.000 254 33310.29 292.25 2375.08 29.52 2010-09-11 04:11:37.000 254 33310.22 292.29 2375.04 29.52 2010-09-11 04:11:38.000 254 33310.36 292.22 2374.88 29.52 2010-09-11 04:11:39.000 254 33310.36 292.26 2375.07 29.52 2010-09-11 04:11:40.000 254 33310.32 292.29 2374.99 29.52 2010-09-11 04:11:41.000 254 33310.34 292.31 2375.03 29.52 2010-09-11 04:11:42.000 254 33310.39 292.26 2374.93 29.52 2010-09-11 04:11:43.000 254 33310.35 292.25 2375.05 29.52 2010-09-11 04:11:44.000 254 33310.31 292.26 2374.95 29.52 2010-09-11 04:11:45.000 254 33310.32 292.26 2375.05 29.52 2010-09-11 04:11:46.000 254 33310.33 292.26 2375.04 29.52 2010-09-11 04:11:47.000 254 33310.36 292.24 2375.02 29.52 2010-09-11 04:11:48.000 254 33310.29 292.28 2375.03 29.52 2010-09-11 04:11:49.000 254 33310.24 292.22 2375.03 29.52 2010-09-11 04:11:50.000 254 33310.38 292.27 2374.97 29.52 2010-09-11 04:11:51.000 254 33310.21 292.31 2375.02 29.52 2010-09-11 04:11:52.000 254 33310.34 292.30 2374.98 29.52 2010-09-11 04:11:53.000 254 33310.22 292.31 2375.00 29.52 2010-09-11 04:11:54.000 254 33310.33 292.30 2374.98 29.52 2010-09-11 04:11:55.000 254 33310.25 292.28 2375.02 29.52 2010-09-11 04:11:56.000 254 33310.21 292.33 2375.04 29.52 2010-09-11 04:11:57.000 254 33310.39 292.33 2375.01 29.52 2010-09-11 04:11:58.000 254 33310.27 292.31 2375.00 29.52 2010-09-11 04:11:59.000 254 33310.35 292.37 2374.99 29.52 2010-09-11 04:12:00.000 254 33310.32 292.30 2374.99 29.52 2010-09-11 04:12:01.000 254 33310.36 292.27 2374.95 29.52 2010-09-11 04:12:02.000 254 33310.25 292.31 2375.01 29.52 2010-09-11 04:12:03.000 254 33310.25 292.31 2375.02 29.52 2010-09-11 04:12:04.000 254 33310.24 292.31 2375.02 29.52 2010-09-11 04:12:05.000 254 33310.35 292.31 2375.06 29.52 2010-09-11 04:12:06.000 254 33310.39 292.30 2375.05 29.52 2010-09-11 04:12:07.000 254 33310.35 292.26 2374.93 29.52 2010-09-11 04:12:08.000 254 33310.36 292.33 2375.00 29.52 2010-09-11 04:12:09.000 254 33310.19 292.27 2375.01 29.52 2010-09-11 04:12:10.000 254 33310.29 292.29 2375.02 29.52 2010-09-11 04:12:11.000 254 33310.33 292.32 2375.06 29.52 2010-09-11 04:12:12.000 254 33310.35 292.34 2374.97 29.52 2010-09-11 04:12:13.000 254 33310.29 292.30 2374.91 29.52 2010-09-11 04:12:14.000 254 33310.36 292.33 2374.95 29.52 2010-09-11 04:12:15.000 254 33310.35 292.33 2374.95 29.52 2010-09-11 04:12:16.000 254 33310.42 292.30 2374.98 29.52 2010-09-11 04:12:17.000 254 33310.33 292.33 2374.97 29.52 2010-09-11 04:12:18.000 254 33310.39 292.33 2375.01 29.52 2010-09-11 04:12:19.000 254 33310.43 292.33 2375.00 29.52 2010-09-11 04:12:20.000 254 33310.33 292.34 2374.88 29.52 2010-09-11 04:12:21.000 254 33310.38 292.32 2374.91 29.52 2010-09-11 04:12:22.000 254 33310.32 292.33 2374.88 29.52 2010-09-11 04:12:23.000 254 33310.24 292.34 2374.89 29.52 2010-09-11 04:12:24.000 254 33310.31 292.33 2374.90 29.52 2010-09-11 04:12:25.000 254 33310.32 292.32 2374.95 29.52 2010-09-11 04:12:26.000 254 33310.20 292.34 2374.95 29.52 2010-09-11 04:12:27.000 254 33310.33 292.31 2374.92 29.52 2010-09-11 04:12:28.000 254 33310.24 292.31 2374.95 29.52 2010-09-11 04:12:29.000 254 33310.29 292.31 2374.95 29.52 2010-09-11 04:12:30.000 254 33310.27 292.34 2375.00 29.52 2010-09-11 04:12:31.000 254 33310.34 292.31 2374.95 29.52 2010-09-11 04:12:32.000 254 33310.32 292.27 2374.96 29.52 2010-09-11 04:12:33.000 254 33310.26 292.32 2374.94 29.52 2010-09-11 04:12:34.000 254 33310.24 292.33 2374.91 29.52 2010-09-11 04:12:35.000 254 33310.28 292.35 2374.92 29.52 2010-09-11 04:12:36.000 254 33310.29 292.36 2374.89 29.52 2010-09-11 04:12:37.000 254 33310.29 292.36 2375.00 29.52 2010-09-11 04:12:38.000 254 33310.31 292.33 2374.93 29.52 2010-09-11 04:12:39.000 254 33310.25 292.33 2374.98 29.52 2010-09-11 04:12:40.000 254 33310.23 292.34 2375.01 29.52 2010-09-11 04:12:41.000 254 33310.18 292.33 2375.01 29.52 2010-09-11 04:12:42.000 254 33310.36 292.33 2374.90 29.52 2010-09-11 04:12:43.000 254 33310.17 292.31 2374.96 29.52 2010-09-11 04:12:44.000 254 33310.27 292.32 2375.01 29.52 2010-09-11 04:12:45.000 254 33310.33 292.33 2374.99 29.52 2010-09-11 04:12:46.000 254 33310.27 292.33 2374.93 29.52 2010-09-11 04:12:47.000 254 33310.27 292.35 2375.02 29.52 2010-09-11 04:12:48.000 254 33310.22 292.36 2374.88 29.52 2010-09-11 04:12:49.000 254 33310.18 292.37 2375.01 29.52 2010-09-11 04:12:50.000 254 33310.24 292.35 2374.98 29.52 2010-09-11 04:12:51.000 254 33310.20 292.36 2374.94 29.52 2010-09-11 04:12:52.000 254 33310.27 292.34 2374.99 29.52 2010-09-11 04:12:53.000 254 33310.22 292.33 2374.99 29.52 2010-09-11 04:12:54.000 254 33310.28 292.36 2374.93 29.52 2010-09-11 04:12:55.000 254 33310.18 292.34 2374.93 29.52 2010-09-11 04:12:56.000 254 33310.22 292.33 2375.00 29.52 2010-09-11 04:12:57.000 254 33310.26 292.40 2375.02 29.52 2010-09-11 04:12:58.000 254 33310.18 292.37 2375.00 29.52 2010-09-11 04:12:59.000 254 33310.20 292.37 2374.95 29.52 2010-09-11 04:13:00.000 254 33310.22 292.35 2374.98 29.52 2010-09-11 04:13:01.000 254 33310.13 292.38 2374.93 29.52 2010-09-11 04:13:02.000 254 33310.21 292.37 2375.05 29.52 2010-09-11 04:13:03.000 254 33310.21 292.41 2374.98 29.52 2010-09-11 04:13:04.000 254 33310.18 292.39 2374.96 29.52 2010-09-11 04:13:05.000 254 33310.18 292.38 2375.01 29.52 2010-09-11 04:13:06.000 254 33310.21 292.38 2375.04 29.52 2010-09-11 04:13:07.000 254 33310.15 292.39 2374.95 29.52 2010-09-11 04:13:08.000 254 33310.18 292.38 2374.98 29.52 2010-09-11 04:13:09.000 254 33310.23 292.42 2374.90 29.52 2010-09-11 04:13:10.000 254 33310.24 292.37 2374.92 29.52 2010-09-11 04:13:11.000 254 33310.18 292.37 2374.99 29.52 2010-09-11 04:13:12.000 254 33310.17 292.40 2374.98 29.52 2010-09-11 04:13:13.000 254 33310.25 292.41 2375.00 29.52 2010-09-11 04:13:14.000 254 33310.08 292.39 2375.00 29.52 2010-09-11 04:13:15.000 254 33310.23 292.35 2375.08 29.52 2010-09-11 04:13:16.000 254 33310.11 292.36 2375.07 29.52 2010-09-11 04:13:17.000 254 33310.19 292.37 2374.95 29.52 2010-09-11 04:13:18.000 254 33310.18 292.38 2375.02 29.52 2010-09-11 04:13:19.000 254 33310.14 292.38 2374.92 29.52 2010-09-11 04:13:20.000 254 33310.18 292.40 2374.97 29.52 2010-09-11 04:13:21.000 254 33310.17 292.39 2374.96 29.52 2010-09-11 04:13:22.000 254 33310.06 292.39 2374.98 29.52 2010-09-11 04:13:23.000 254 33310.04 292.39 2374.98 29.52 2010-09-11 04:13:24.000 254 33310.08 292.41 2374.97 29.52 2010-09-11 04:13:25.000 254 33310.05 292.46 2374.98 29.52 2010-09-11 04:13:26.000 254 33310.20 292.41 2374.98 29.52 2010-09-11 04:13:27.000 254 33310.11 292.39 2374.95 29.52 2010-09-11 04:13:28.000 254 33310.18 292.38 2375.02 29.52 2010-09-11 04:13:29.000 254 33310.12 292.42 2375.04 29.52 2010-09-11 04:13:30.000 254 33310.12 292.42 2374.97 29.52 2010-09-11 04:13:31.000 254 33310.15 292.35 2375.02 29.52 2010-09-11 04:13:32.000 254 33310.14 292.42 2375.04 29.52 2010-09-11 04:13:33.000 254 33310.20 292.41 2374.96 29.52 2010-09-11 04:13:34.000 254 33310.11 292.43 2374.93 29.52 2010-09-11 04:13:35.000 254 33310.20 292.38 2375.00 29.52 2010-09-11 04:13:36.000 254 33310.15 292.37 2375.04 29.52 2010-09-11 04:13:37.000 254 33310.22 292.41 2374.96 29.52 2010-09-11 04:13:38.000 254 33310.21 292.41 2375.11 29.52 2010-09-11 04:13:39.000 254 33310.12 292.41 2375.05 29.52 2010-09-11 04:13:40.000 254 33310.18 292.41 2375.02 29.52 2010-09-11 04:13:41.000 254 33310.15 292.39 2374.93 29.52 2010-09-11 04:13:42.000 254 33310.24 292.40 2375.02 29.52 2010-09-11 04:13:43.000 254 33310.21 292.38 2375.05 29.52 2010-09-11 04:13:44.000 254 33310.19 292.37 2374.99 29.52 2010-09-11 04:13:45.000 254 33310.22 292.38 2374.99 29.52 2010-09-11 04:13:46.000 254 33310.17 292.39 2375.01 29.52 2010-09-11 04:13:47.000 254 33310.17 292.42 2375.07 29.52 2010-09-11 04:13:48.000 254 33310.21 292.36 2374.95 29.52 2010-09-11 04:13:49.000 254 33310.11 292.43 2374.90 29.52 2010-09-11 04:13:50.000 254 33310.08 292.44 2375.04 29.52 2010-09-11 04:13:51.000 254 33310.17 292.42 2375.03 29.52 2010-09-11 04:13:52.000 254 33310.07 292.42 2374.98 29.52 2010-09-11 04:13:53.000 254 33310.12 292.39 2374.98 29.52 2010-09-11 04:13:54.000 254 33310.08 292.39 2374.95 29.52 2010-09-11 04:13:55.000 254 33310.07 292.39 2374.87 29.52 2010-09-11 04:13:56.000 254 33310.06 292.43 2374.99 29.52 2010-09-11 04:13:57.000 254 33310.00 292.40 2374.97 29.52 2010-09-11 04:13:58.000 254 33310.09 292.35 2375.00 29.52 2010-09-11 04:13:59.000 254 33310.05 292.37 2375.00 29.52 2010-09-11 04:14:00.000 254 33310.12 292.38 2374.98 29.52 2010-09-11 04:14:01.000 254 33310.09 292.38 2374.99 29.52 2010-09-11 04:14:02.000 254 33310.00 292.42 2375.11 29.52 2010-09-11 04:14:03.000 254 33310.17 292.42 2374.95 29.52 2010-09-11 04:14:04.000 254 33310.14 292.43 2374.91 29.52 2010-09-11 04:14:05.000 254 33310.08 292.41 2374.96 29.52 2010-09-11 04:14:06.000 254 33310.14 292.44 2375.10 29.52 2010-09-11 04:14:07.000 254 33310.21 292.42 2375.01 29.52 2010-09-11 04:14:08.000 254 33310.17 292.42 2375.08 29.52 2010-09-11 04:14:09.000 254 33310.12 292.38 2374.97 29.52 2010-09-11 04:14:10.000 254 33310.11 292.37 2375.05 29.52 2010-09-11 04:14:11.000 254 33310.14 292.43 2375.03 29.52 2010-09-11 04:14:12.000 254 33310.17 292.41 2374.99 29.52 2010-09-11 04:14:13.000 254 33310.15 292.40 2374.95 29.52 2010-09-11 04:14:14.000 254 33310.17 292.41 2374.98 29.52 2010-09-11 04:14:15.000 254 33310.05 292.44 2374.97 29.52 2010-09-11 04:14:16.000 254 33310.11 292.40 2375.01 29.52 2010-09-11 04:14:17.000 254 33310.06 292.43 2375.02 29.52 2010-09-11 04:14:18.000 254 33310.05 292.45 2374.97 29.52 2010-09-11 04:14:19.000 254 33310.00 292.40 2374.97 29.52 2010-09-11 04:14:20.000 254 33310.23 292.45 2375.01 29.52 2010-09-11 04:14:21.000 254 33310.09 292.42 2374.98 29.52 2010-09-11 04:14:22.000 254 33310.18 292.39 2375.02 29.52 2010-09-11 04:14:23.000 254 33310.09 292.43 2375.02 29.52 2010-09-11 04:14:24.000 254 33310.13 292.40 2375.06 29.52 2010-09-11 04:14:25.000 254 33310.08 292.41 2375.00 29.52 2010-09-11 04:14:26.000 254 33310.19 292.41 2374.98 29.52 2010-09-11 04:14:27.000 254 33310.05 292.40 2375.01 29.52 2010-09-11 04:14:28.000 254 33310.14 292.39 2375.06 29.52 2010-09-11 04:14:29.000 254 33310.15 292.42 2375.07 29.52 2010-09-11 04:14:30.000 254 33310.15 292.42 2374.99 29.52 2010-09-11 04:14:31.000 254 33310.26 292.42 2375.01 29.52 2010-09-11 04:14:32.000 254 33310.11 292.39 2374.96 29.52 2010-09-11 04:14:33.000 254 33310.06 292.42 2375.00 29.52 2010-09-11 04:14:34.000 254 33309.99 292.39 2375.03 29.52 2010-09-11 04:14:35.000 254 33310.07 292.38 2374.97 29.52 2010-09-11 04:14:36.000 254 33310.05 292.43 2374.98 29.52 2010-09-11 04:14:37.000 254 33310.05 292.43 2374.99 29.52 2010-09-11 04:14:38.000 254 33310.20 292.43 2374.97 29.52 2010-09-11 04:14:39.000 254 33310.18 292.42 2375.01 29.52 2010-09-11 04:14:40.000 254 33310.14 292.39 2375.00 29.52 2010-09-11 04:14:41.000 254 33310.23 292.42 2375.03 29.52 2010-09-11 04:14:42.000 254 33310.15 292.43 2375.01 29.52 2010-09-11 04:14:43.000 254 33310.14 292.40 2374.94 29.52 2010-09-11 04:14:44.000 254 33310.18 292.42 2374.97 29.52 2010-09-11 04:14:45.000 254 33310.01 292.41 2374.98 29.52 2010-09-11 04:14:46.000 254 33310.13 292.37 2374.97 29.52 2010-09-11 04:14:47.000 254 33310.27 292.42 2375.02 29.52 2010-09-11 04:14:48.000 254 33310.20 292.39 2375.15 29.52 2010-09-11 04:14:49.000 254 33310.24 292.44 2375.09 29.52 2010-09-11 04:14:50.000 254 33310.12 292.44 2375.00 29.52 2010-09-11 04:14:51.000 254 33310.22 292.44 2375.01 29.52 2010-09-11 04:14:52.000 254 33310.14 292.44 2374.99 29.52 2010-09-11 04:14:53.000 254 33310.20 292.48 2374.98 29.52 2010-09-11 04:14:54.000 254 33310.17 292.44 2374.92 29.52 2010-09-11 04:14:55.000 254 33310.19 292.38 2375.02 29.52 2010-09-11 04:14:56.000 254 33310.19 292.42 2375.00 29.52 2010-09-11 04:14:57.000 254 33310.11 292.41 2375.01 29.52 2010-09-11 04:14:58.000 254 33310.10 292.41 2374.97 29.52 2010-09-11 04:14:59.000 254 33310.10 292.42 2374.98 29.52 2010-09-11 04:15:00.000 254 33310.19 292.46 2374.99 29.52 2010-09-11 04:15:01.000 254 33310.11 292.48 2375.02 29.52 2010-09-11 04:15:02.000 254 33310.21 292.45 2374.90 29.52 2010-09-11 04:15:03.000 254 33310.08 292.45 2374.92 29.52 2010-09-11 04:15:04.000 254 33310.10 292.44 2374.91 29.52 2010-09-11 04:15:05.000 254 33310.09 292.50 2375.01 29.52 2010-09-11 04:15:06.000 254 33310.12 292.47 2374.97 29.52 2010-09-11 04:15:07.000 254 33310.08 292.44 2374.88 29.52 2010-09-11 04:15:08.000 254 33310.09 292.46 2374.98 29.52 2010-09-11 04:15:09.000 254 33310.22 292.47 2374.98 29.52 2010-09-11 04:15:10.000 254 33310.06 292.46 2374.98 29.52 2010-09-11 04:15:11.000 254 33310.07 292.48 2375.04 29.52 2010-09-11 04:15:12.000 254 33310.16 292.45 2374.97 29.52 2010-09-11 04:15:13.000 254 33310.06 292.45 2374.93 29.52 2010-09-11 04:15:14.000 254 33310.06 292.49 2374.96 29.52 2010-09-11 04:15:15.000 254 33310.20 292.45 2375.04 29.52 2010-09-11 04:15:16.000 254 33310.14 292.48 2375.01 29.52 2010-09-11 04:15:17.000 254 33310.08 292.48 2374.99 29.52 2010-09-11 04:15:18.000 254 33310.16 292.45 2375.05 29.52 2010-09-11 04:15:19.000 254 33310.11 292.47 2374.98 29.52 2010-09-11 04:15:20.000 254 33310.24 292.48 2375.09 29.52 2010-09-11 04:15:21.000 254 33310.29 292.49 2374.96 29.52 2010-09-11 04:15:22.000 254 33310.17 292.47 2374.93 29.52 2010-09-11 04:15:23.000 254 33310.10 292.50 2375.05 29.52 2010-09-11 04:15:24.000 254 33310.18 292.50 2375.00 29.52 2010-09-11 04:15:25.000 254 33310.17 292.47 2375.03 29.52 2010-09-11 04:15:26.000 254 33310.18 292.48 2375.00 29.52 2010-09-11 04:15:27.000 254 33310.06 292.49 2374.97 29.52 2010-09-11 04:15:28.000 254 33310.08 292.45 2374.98 29.52 2010-09-11 04:15:29.000 254 33310.12 292.51 2374.96 29.52 2010-09-11 04:15:30.000 254 33310.18 292.48 2375.01 29.52 2010-09-11 04:15:31.000 254 33310.13 292.45 2375.10 29.52 2010-09-11 04:15:32.000 254 33310.05 292.49 2374.95 29.52 2010-09-11 04:15:33.000 254 33310.27 292.52 2374.95 29.52 2010-09-11 04:15:34.000 254 33310.16 292.52 2375.01 29.52 2010-09-11 04:15:35.000 254 33310.16 292.48 2375.06 29.52 2010-09-11 04:15:36.000 254 33310.15 292.50 2375.01 29.52 2010-09-11 04:15:37.000 254 33310.14 292.53 2374.98 29.52 2010-09-11 04:15:38.000 254 33310.17 292.49 2375.06 29.52 2010-09-11 04:15:39.000 254 33310.24 292.50 2374.96 29.52 2010-09-11 04:15:40.000 254 33310.15 292.50 2374.91 29.52 2010-09-11 04:15:41.000 254 33310.12 292.49 2374.95 29.52 2010-09-11 04:15:42.000 254 33310.13 292.50 2374.98 29.52 2010-09-11 04:15:43.000 254 33310.08 292.51 2374.93 29.52 2010-09-11 04:15:44.000 254 33310.12 292.48 2374.98 29.52 2010-09-11 04:15:45.000 254 33310.20 292.51 2374.93 29.52 2010-09-11 04:15:46.000 254 33310.14 292.52 2374.92 29.52 2010-09-11 04:15:47.000 254 33310.10 292.53 2374.91 29.52 2010-09-11 04:15:48.000 254 33310.05 292.50 2374.86 29.52 2010-09-11 04:15:49.000 254 33310.12 292.46 2375.00 29.52 2010-09-11 04:15:50.000 254 33310.14 292.52 2374.89 29.52 2010-09-11 04:15:51.000 254 33310.10 292.48 2374.99 29.52 2010-09-11 04:15:52.000 254 33310.08 292.48 2375.00 29.52 2010-09-11 04:15:53.000 254 33310.15 292.49 2374.91 29.52 2010-09-11 04:15:54.000 254 33310.09 292.47 2374.95 29.52 2010-09-11 04:15:55.000 254 33310.04 292.48 2375.04 29.52 2010-09-11 04:15:56.000 254 33310.13 292.50 2374.93 29.52 2010-09-11 04:15:57.000 254 33310.11 292.46 2375.05 29.52 2010-09-11 04:15:58.000 254 33310.10 292.45 2374.99 29.52 2010-09-11 04:15:59.000 254 33310.12 292.51 2374.91 29.52 2010-09-11 04:16:00.000 254 33310.09 292.48 2375.00 29.52 2010-09-11 04:16:01.000 254 33310.04 292.48 2374.99 29.52 2010-09-11 04:16:02.000 254 33310.12 292.52 2374.95 29.52 2010-09-11 04:16:03.000 254 33310.06 292.49 2374.96 29.52 2010-09-11 04:16:04.000 254 33310.08 292.51 2374.93 29.52 2010-09-11 04:16:05.000 254 33310.08 292.54 2375.00 29.52 2010-09-11 04:16:06.000 254 33310.04 292.50 2374.96 29.52 2010-09-11 04:16:07.000 254 33310.06 292.48 2374.95 29.52 2010-09-11 04:16:08.000 254 33310.03 292.54 2374.95 29.52 2010-09-11 04:16:09.000 254 33310.09 292.53 2375.03 29.52 2010-09-11 04:16:10.000 254 33309.99 292.50 2374.99 29.52 2010-09-11 04:16:11.000 254 33310.08 292.48 2374.96 29.52 2010-09-11 04:16:12.000 254 33310.04 292.45 2375.00 29.52 2010-09-11 04:16:13.000 254 33310.00 292.51 2375.00 29.52 2010-09-11 04:16:14.000 254 33310.09 292.50 2374.97 29.52 2010-09-11 04:16:15.000 254 33310.08 292.51 2374.98 29.52 2010-09-11 04:16:16.000 254 33310.05 292.52 2374.93 29.52 2010-09-11 04:16:17.000 254 33310.11 292.51 2374.99 29.52 2010-09-11 04:16:18.000 254 33309.94 292.53 2374.97 29.52 2010-09-11 04:16:19.000 254 33310.01 292.52 2374.97 29.52 2010-09-11 04:16:20.000 254 33309.92 292.53 2374.97 29.52 2010-09-11 04:16:21.000 254 33310.08 292.54 2374.98 29.52 2010-09-11 04:16:22.000 254 33310.02 292.52 2374.98 29.52 2010-09-11 04:16:23.000 254 33310.04 292.51 2374.99 29.52 2010-09-11 04:16:24.000 254 33309.96 292.56 2375.07 29.52 2010-09-11 04:16:25.000 254 33309.92 292.52 2375.04 29.52 2010-09-11 04:16:26.000 254 33309.99 292.56 2375.07 29.52 2010-09-11 04:16:27.000 254 33309.97 292.54 2375.08 29.52 2010-09-11 04:16:28.000 254 33309.99 292.50 2375.05 29.52 2010-09-11 04:16:29.000 254 33310.00 292.55 2374.99 29.52 2010-09-11 04:16:30.000 254 33309.98 292.50 2375.04 29.52 2010-09-11 04:16:31.000 254 33309.94 292.56 2374.95 29.52 2010-09-11 04:16:32.000 254 33310.05 292.51 2375.02 29.52 2010-09-11 04:16:33.000 254 33309.98 292.50 2374.99 29.52 2010-09-11 04:16:34.000 254 33309.99 292.48 2374.96 29.52 2010-09-11 04:16:35.000 254 33310.05 292.52 2375.05 29.52 2010-09-11 04:16:36.000 254 33309.99 292.55 2375.00 29.52 2010-09-11 04:16:37.000 254 33310.09 292.52 2374.98 29.52 2010-09-11 04:16:38.000 254 33310.03 292.51 2375.01 29.52 2010-09-11 04:16:39.000 254 33309.93 292.48 2374.98 29.52 2010-09-11 04:16:40.000 254 33310.00 292.46 2374.99 29.52 2010-09-11 04:16:41.000 254 33310.04 292.51 2374.91 29.52 2010-09-11 04:16:42.000 254 33310.02 292.50 2375.01 29.52 2010-09-11 04:16:43.000 254 33310.09 292.52 2374.97 29.52 2010-09-11 04:16:44.000 254 33309.97 292.48 2375.04 29.52 2010-09-11 04:16:45.000 254 33310.05 292.53 2374.97 29.52 2010-09-11 04:16:46.000 254 33310.00 292.51 2374.92 29.52 2010-09-11 04:16:47.000 254 33310.00 292.53 2374.97 29.52 2010-09-11 04:16:48.000 254 33309.97 292.48 2374.95 29.52 2010-09-11 04:16:49.000 254 33310.03 292.46 2374.92 29.52 2010-09-11 04:16:50.000 254 33309.96 292.50 2375.06 29.52 2010-09-11 04:16:51.000 254 33310.04 292.49 2374.97 29.52 2010-09-11 04:16:52.000 254 33309.96 292.49 2374.91 29.52 2010-09-11 04:16:53.000 254 33309.99 292.50 2374.99 29.52 2010-09-11 04:16:54.000 254 33310.01 292.50 2374.99 29.52 2010-09-11 04:16:55.000 254 33310.08 292.47 2375.03 29.52 2010-09-11 04:16:56.000 254 33310.00 292.49 2374.99 29.52 2010-09-11 04:16:57.000 254 33309.99 292.45 2374.92 29.52 2010-09-11 04:16:58.000 254 33310.00 292.49 2374.93 29.52 2010-09-11 04:16:59.000 254 33309.97 292.51 2374.97 29.52 2010-09-11 04:17:00.000 254 33309.96 292.50 2375.04 29.52 2010-09-11 04:17:01.000 254 33309.90 292.48 2374.98 29.52 2010-09-11 04:17:02.000 254 33310.08 292.48 2375.01 29.52 2010-09-11 04:17:03.000 254 33310.02 292.50 2375.01 29.52 2010-09-11 04:17:04.000 254 33309.97 292.46 2375.07 29.52 2010-09-11 04:17:05.000 254 33310.02 292.53 2375.01 29.52 2010-09-11 04:17:06.000 254 33310.04 292.54 2374.94 29.52 2010-09-11 04:17:07.000 254 33310.09 292.53 2374.97 29.52 2010-09-11 04:17:08.000 254 33309.93 292.51 2375.00 29.52 2010-09-11 04:17:09.000 254 33309.97 292.50 2375.03 29.52 2010-09-11 04:17:10.000 254 33310.02 292.50 2375.05 29.52 2010-09-11 04:17:11.000 254 33310.00 292.48 2375.02 29.52 2010-09-11 04:17:12.000 254 33309.99 292.56 2375.09 29.52 2010-09-11 04:17:13.000 254 33310.03 292.56 2374.99 29.52 2010-09-11 04:17:14.000 254 33310.09 292.54 2375.05 29.52 2010-09-11 04:17:15.000 254 33310.05 292.52 2375.02 29.52 2010-09-11 04:17:16.000 254 33310.01 292.49 2375.11 29.52 2010-09-11 04:17:17.000 254 33310.05 292.52 2375.05 29.52 2010-09-11 04:17:18.000 254 33310.04 292.50 2375.05 29.52 2010-09-11 04:17:19.000 254 33309.87 292.56 2375.08 29.52 2010-09-11 04:17:20.000 254 33310.06 292.50 2375.04 29.52 2010-09-11 04:17:21.000 254 33310.04 292.52 2375.12 29.52 2010-09-11 04:17:22.000 254 33309.94 292.50 2375.09 29.52 2010-09-11 04:17:23.000 254 33310.00 292.51 2375.07 29.52 2010-09-11 04:17:24.000 254 33310.02 292.48 2375.08 29.52 2010-09-11 04:17:25.000 254 33310.06 292.48 2375.12 29.52 2010-09-11 04:17:26.000 254 33309.93 292.52 2375.06 29.52 2010-09-11 04:17:27.000 254 33310.04 292.49 2375.08 29.52 2010-09-11 04:17:28.000 254 33309.97 292.48 2375.02 29.52 2010-09-11 04:17:29.000 254 33310.03 292.54 2375.06 29.52 2010-09-11 04:17:30.000 254 33310.06 292.51 2375.05 29.52 2010-09-11 04:17:31.000 254 33309.92 292.51 2375.05 29.52 2010-09-11 04:17:32.000 254 33310.07 292.47 2375.04 29.52 2010-09-11 04:17:33.000 254 33310.00 292.51 2375.10 29.52 2010-09-11 04:17:34.000 254 33309.91 292.46 2375.09 29.52 2010-09-11 04:17:35.000 254 33310.04 292.50 2375.03 29.52 2010-09-11 04:17:36.000 254 33310.00 292.48 2375.04 29.52 2010-09-11 04:17:37.000 254 33309.94 292.51 2375.11 29.52 2010-09-11 04:17:38.000 254 33309.93 292.46 2374.98 29.52 2010-09-11 04:17:39.000 254 33309.99 292.49 2375.02 29.52 2010-09-11 04:17:40.000 254 33309.93 292.48 2375.02 29.52 2010-09-11 04:17:41.000 254 33309.97 292.49 2375.05 29.52 2010-09-11 04:17:42.000 254 33309.89 292.46 2375.13 29.52 2010-09-11 04:17:43.000 254 33309.95 292.50 2374.94 29.52 2010-09-11 04:17:44.000 254 33309.92 292.50 2375.10 29.52 2010-09-11 04:17:45.000 254 33309.99 292.53 2375.04 29.52 2010-09-11 04:17:46.000 254 33309.84 292.50 2375.09 29.52 2010-09-11 04:17:47.000 254 33309.90 292.51 2375.04 29.52 2010-09-11 04:17:48.000 254 33309.83 292.53 2375.05 29.52 2010-09-11 04:17:49.000 254 33309.84 292.50 2374.99 29.52 2010-09-11 04:17:50.000 254 33309.88 292.56 2375.04 29.52 2010-09-11 04:17:51.000 254 33309.89 292.52 2375.07 29.52 2010-09-11 04:17:52.000 254 33309.84 292.52 2375.12 29.52 2010-09-11 04:17:53.000 254 33309.90 292.51 2375.16 29.52 2010-09-11 04:17:54.000 254 33309.89 292.52 2375.05 29.52 2010-09-11 04:17:55.000 254 33309.89 292.51 2375.17 29.52 2010-09-11 04:17:56.000 254 33309.86 292.54 2375.09 29.52 2010-09-11 04:17:57.000 254 33309.82 292.54 2375.12 29.52 2010-09-11 04:17:58.000 254 33309.84 292.53 2375.04 29.52 2010-09-11 04:17:59.000 254 33309.93 292.52 2375.08 29.52 2010-09-11 04:18:00.000 254 33309.97 292.50 2374.98 29.52 2010-09-11 04:18:01.000 254 33309.99 292.51 2375.04 29.52 2010-09-11 04:18:02.000 254 33309.89 292.52 2375.04 29.52 2010-09-11 04:18:03.000 254 33309.93 292.49 2375.05 29.52 2010-09-11 04:18:04.000 254 33309.88 292.52 2375.15 29.52 2010-09-11 04:18:05.000 254 33309.92 292.50 2375.00 29.52 2010-09-11 04:18:06.000 254 33309.94 292.48 2374.99 29.52 2010-09-11 04:18:07.000 254 33309.96 292.51 2375.08 29.52 2010-09-11 04:18:08.000 254 33309.92 292.49 2375.14 29.52 2010-09-11 04:18:09.000 254 33309.90 292.53 2375.13 29.52 2010-09-11 04:18:10.000 254 33309.93 292.49 2375.09 29.52 2010-09-11 04:18:11.000 254 33310.02 292.46 2375.07 29.52 2010-09-11 04:18:12.000 254 33309.95 292.49 2375.10 29.52 2010-09-11 04:18:13.000 254 33309.93 292.54 2375.12 29.52 2010-09-11 04:18:14.000 254 33310.02 292.52 2375.05 29.52 2010-09-11 04:18:15.000 254 33309.96 292.58 2375.07 29.52 2010-09-11 04:18:16.000 254 33309.92 292.53 2375.11 29.52 2010-09-11 04:18:17.000 254 33310.04 292.49 2375.10 29.52 2010-09-11 04:18:18.000 254 33309.96 292.51 2375.13 29.52 2010-09-11 04:18:19.000 254 33309.89 292.50 2375.10 29.52 2010-09-11 04:18:20.000 254 33309.95 292.54 2375.10 29.52 2010-09-11 04:18:21.000 254 33309.99 292.53 2375.04 29.52 2010-09-11 04:18:22.000 254 33309.87 292.50 2375.04 29.52 2010-09-11 04:18:23.000 254 33309.95 292.54 2375.01 29.52 2010-09-11 04:18:24.000 254 33309.98 292.55 2375.11 29.52 2010-09-11 04:18:25.000 254 33309.89 292.47 2375.03 29.52 2010-09-11 04:18:26.000 254 33310.00 292.50 2375.07 29.52 2010-09-11 04:18:27.000 254 33309.86 292.52 2375.05 29.52 2010-09-11 04:18:28.000 254 33309.88 292.49 2375.08 29.52 2010-09-11 04:18:29.000 254 33309.91 292.53 2375.04 29.52 2010-09-11 04:18:30.000 254 33309.91 292.52 2375.06 29.52 2010-09-11 04:18:31.000 254 33309.88 292.51 2375.10 29.52 2010-09-11 04:18:32.000 254 33309.95 292.54 2375.08 29.52 2010-09-11 04:18:33.000 254 33309.93 292.54 2375.10 29.52 2010-09-11 04:18:34.000 254 33309.90 292.53 2375.15 29.52 2010-09-11 04:18:35.000 254 33309.92 292.52 2375.04 29.52 2010-09-11 04:18:36.000 254 33309.93 292.48 2375.11 29.52 2010-09-11 04:18:37.000 254 33309.94 292.48 2375.09 29.52 2010-09-11 04:18:38.000 254 33309.86 292.56 2374.99 29.52 2010-09-11 04:18:39.000 254 33309.87 292.51 2375.02 29.52 2010-09-11 04:18:40.000 254 33309.87 292.51 2375.07 29.52 2010-09-11 04:18:41.000 254 33309.89 292.47 2375.17 29.52 2010-09-11 04:18:42.000 254 33309.84 292.52 2375.08 29.52 2010-09-11 04:18:43.000 254 33309.89 292.53 2375.09 29.52 2010-09-11 04:18:44.000 254 33309.91 292.48 2375.05 29.52 2010-09-11 04:18:45.000 254 33309.84 292.54 2375.08 29.52 2010-09-11 04:18:46.000 254 33309.74 292.52 2375.05 29.52 2010-09-11 04:18:47.000 254 33309.83 292.52 2375.04 29.52 2010-09-11 04:18:48.000 254 33309.81 292.55 2375.06 29.52 2010-09-11 04:18:49.000 254 33309.81 292.49 2375.07 29.52 2010-09-11 04:18:50.000 254 33309.90 292.48 2375.05 29.52 2010-09-11 04:18:51.000 254 33309.83 292.53 2375.02 29.52 2010-09-11 04:18:52.000 254 33309.82 292.48 2374.93 29.52 2010-09-11 04:18:53.000 254 33309.75 292.55 2375.10 29.52 2010-09-11 04:18:54.000 254 33309.79 292.51 2375.02 29.52 2010-09-11 04:18:55.000 254 33309.68 292.49 2375.11 29.52 2010-09-11 04:18:56.000 254 33309.68 292.50 2375.12 29.52 2010-09-11 04:18:57.000 254 33309.76 292.50 2375.05 29.52 2010-09-11 04:18:58.000 254 33309.70 292.52 2375.05 29.52 2010-09-11 04:18:59.000 254 33309.77 292.50 2375.17 29.52 2010-09-11 04:19:00.000 254 33309.79 292.50 2375.10 29.52 2010-09-11 04:19:01.000 254 33309.71 292.50 2375.13 29.52 2010-09-11 04:19:02.000 254 33309.83 292.56 2375.07 29.52 2010-09-11 04:19:03.000 254 33309.80 292.51 2375.23 29.52 2010-09-11 04:19:04.000 254 33309.75 292.52 2375.11 29.52 2010-09-11 04:19:05.000 254 33309.77 292.48 2375.07 29.52 2010-09-11 04:19:06.000 254 33309.80 292.52 2375.02 29.52 2010-09-11 04:19:07.000 254 33309.64 292.54 2375.02 29.52 2010-09-11 04:19:08.000 254 33309.77 292.51 2375.04 29.52 2010-09-11 04:19:09.000 254 33309.86 292.50 2375.08 29.52 2010-09-11 04:19:10.000 254 33309.68 292.49 2374.98 29.52 2010-09-11 04:19:11.000 254 33309.74 292.51 2375.10 29.52 2010-09-11 04:19:12.000 254 33309.72 292.47 2375.05 29.52 2010-09-11 04:19:13.000 254 33309.71 292.48 2375.05 29.52 2010-09-11 04:19:14.000 254 33309.78 292.55 2375.07 29.52 2010-09-11 04:19:15.000 254 33309.75 292.53 2375.09 29.52 2010-09-11 04:19:16.000 254 33309.78 292.53 2375.10 29.52 2010-09-11 04:19:17.000 254 33309.78 292.50 2375.10 29.52 2010-09-11 04:19:18.000 254 33309.74 292.51 2375.08 29.52 2010-09-11 04:19:19.000 254 33309.75 292.52 2375.11 29.52 2010-09-11 04:19:20.000 254 33309.75 292.57 2375.10 29.52 2010-09-11 04:19:21.000 254 33309.74 292.52 2375.16 29.52 2010-09-11 04:19:22.000 254 33309.74 292.49 2375.17 29.52 2010-09-11 04:19:23.000 254 33309.72 292.51 2375.08 29.52 2010-09-11 04:19:24.000 254 33309.76 292.50 2375.16 29.52 2010-09-11 04:19:25.000 254 33309.67 292.51 2375.10 29.52 2010-09-11 04:19:26.000 254 33309.75 292.49 2375.10 29.52 2010-09-11 04:19:27.000 254 33309.65 292.56 2375.08 29.52 2010-09-11 04:19:28.000 254 33309.70 292.54 2375.09 29.52 2010-09-11 04:19:29.000 254 33309.81 292.50 2375.13 29.52 2010-09-11 04:19:30.000 254 33309.75 292.53 2375.13 29.52 2010-09-11 04:19:31.000 254 33309.72 292.46 2375.16 29.52 2010-09-11 04:19:32.000 254 33309.75 292.51 2375.08 29.52 2010-09-11 04:19:33.000 254 33309.83 292.47 2375.10 29.52 2010-09-11 04:19:34.000 254 33309.69 292.46 2375.18 29.52 2010-09-11 04:19:35.000 254 33309.82 292.52 2375.11 29.52 2010-09-11 04:19:36.000 254 33309.81 292.47 2375.18 29.52 2010-09-11 04:19:37.000 254 33309.76 292.48 2375.07 29.52 2010-09-11 04:19:38.000 254 33309.80 292.51 2375.11 29.52 2010-09-11 04:19:39.000 254 33309.77 292.49 2375.08 29.52 2010-09-11 04:19:40.000 254 33309.73 292.46 2375.09 29.52 2010-09-11 04:19:41.000 254 33309.82 292.50 2375.02 29.52 2010-09-11 04:19:42.000 254 33309.80 292.51 2375.10 29.52 2010-09-11 04:19:43.000 254 33309.78 292.50 2375.13 29.52 2010-09-11 04:19:44.000 254 33309.72 292.45 2375.15 29.52 2010-09-11 04:19:45.000 254 33309.74 292.50 2375.15 29.52 2010-09-11 04:19:46.000 254 33309.73 292.45 2375.19 29.52 2010-09-11 04:19:47.000 254 33309.77 292.47 2375.12 29.52 2010-09-11 04:19:48.000 254 33309.77 292.50 2375.17 29.52 2010-09-11 04:19:49.000 254 33309.61 292.47 2375.11 29.52 2010-09-11 04:19:50.000 254 33309.73 292.49 2375.12 29.52 2010-09-11 04:19:51.000 254 33309.72 292.49 2375.07 29.52 2010-09-11 04:19:52.000 254 33309.65 292.48 2375.08 29.52 2010-09-11 04:19:53.000 254 33309.71 292.50 2375.17 29.52 2010-09-11 04:19:54.000 254 33309.76 292.49 2375.20 29.52 2010-09-11 04:19:55.000 254 33309.72 292.54 2375.08 29.52 2010-09-11 04:19:56.000 254 33309.67 292.53 2375.14 29.52 2010-09-11 04:19:57.000 254 33309.61 292.48 2375.13 29.52 2010-09-11 04:19:58.000 254 33309.71 292.49 2375.17 29.52 2010-09-11 04:19:59.000 254 33309.64 292.51 2375.11 29.52 2010-09-11 04:20:00.000 254 33309.68 292.56 2375.11 29.52 2010-09-11 04:20:01.000 254 33309.59 292.53 2375.13 29.52 2010-09-11 04:20:02.000 254 33309.62 292.53 2375.18 29.52 2010-09-11 04:20:03.000 254 33309.67 292.54 2375.14 29.52 2010-09-11 04:20:04.000 254 33309.62 292.50 2375.13 29.52 2010-09-11 04:20:05.000 254 33309.55 292.48 2375.18 29.52 2010-09-11 04:20:06.000 254 33309.64 292.49 2375.16 29.52 2010-09-11 04:20:07.000 254 33309.69 292.51 2375.22 29.52 2010-09-11 04:20:08.000 254 33309.68 292.54 2375.13 29.52 2010-09-11 04:20:09.000 254 33309.65 292.52 2375.13 29.52 2010-09-11 04:20:10.000 254 33309.64 292.48 2375.13 29.52 2010-09-11 04:20:11.000 254 33309.75 292.53 2375.19 29.52 2010-09-11 04:20:12.000 254 33309.69 292.52 2375.13 29.52 2010-09-11 04:20:13.000 254 33309.67 292.50 2375.12 29.52 2010-09-11 04:20:14.000 254 33309.72 292.49 2375.20 29.52 2010-09-11 04:20:15.000 254 33309.72 292.50 2375.10 29.52 2010-09-11 04:20:16.000 254 33309.67 292.55 2375.07 29.52 2010-09-11 04:20:17.000 254 33309.75 292.47 2375.18 29.52 2010-09-11 04:20:18.000 254 33309.72 292.51 2375.10 29.52 2010-09-11 04:20:19.000 254 33309.73 292.48 2375.09 29.52 2010-09-11 04:20:20.000 254 33309.62 292.52 2375.08 29.52 2010-09-11 04:20:21.000 254 33309.55 292.50 2375.10 29.52 2010-09-11 04:20:22.000 254 33309.64 292.49 2375.18 29.52 2010-09-11 04:20:23.000 254 33309.71 292.50 2375.15 29.52 2010-09-11 04:20:24.000 254 33309.75 292.51 2375.07 29.52 2010-09-11 04:20:25.000 254 33309.61 292.49 2375.19 29.52 2010-09-11 04:20:26.000 254 33309.74 292.54 2375.12 29.52 2010-09-11 04:20:27.000 254 33309.73 292.47 2375.11 29.52 2010-09-11 04:20:28.000 254 33309.68 292.45 2375.01 29.52 2010-09-11 04:20:29.000 254 33309.78 292.50 2375.18 29.52 2010-09-11 04:20:30.000 254 33309.72 292.47 2375.13 29.52 2010-09-11 04:20:31.000 254 33309.69 292.47 2375.05 29.52 2010-09-11 04:20:32.000 254 33309.74 292.50 2375.12 29.52 2010-09-11 04:20:33.000 254 33309.70 292.53 2375.18 29.52 2010-09-11 04:20:34.000 254 33309.64 292.53 2375.14 29.52 2010-09-11 04:20:35.000 254 33309.69 292.51 2375.17 29.52 2010-09-11 04:20:36.000 254 33309.68 292.53 2375.14 29.52 2010-09-11 04:20:37.000 254 33309.57 292.51 2375.18 29.52 2010-09-11 04:20:38.000 254 33309.65 292.51 2375.08 29.52 2010-09-11 04:20:39.000 254 33309.64 292.54 2375.18 29.52 2010-09-11 04:20:40.000 254 33309.64 292.53 2375.13 29.52 2010-09-11 04:20:41.000 254 33309.67 292.55 2375.12 29.52 2010-09-11 04:20:42.000 254 33309.65 292.57 2375.22 29.52 2010-09-11 04:20:43.000 254 33309.67 292.54 2375.14 29.52 2010-09-11 04:20:44.000 254 33309.65 292.53 2375.18 29.52 2010-09-11 04:20:45.000 254 33309.64 292.57 2375.20 29.52 2010-09-11 04:20:46.000 254 33309.63 292.58 2375.24 29.52 2010-09-11 04:20:47.000 254 33309.61 292.55 2375.17 29.52 2010-09-11 04:20:48.000 254 33309.63 292.56 2375.11 29.52 2010-09-11 04:20:49.000 254 33309.59 292.55 2375.13 29.52 2010-09-11 04:20:50.000 254 33309.62 292.54 2375.20 29.52 2010-09-11 04:20:51.000 254 33309.66 292.56 2375.15 29.52 2010-09-11 04:20:52.000 254 33309.63 292.55 2375.11 29.52 2010-09-11 04:20:53.000 254 33309.59 292.56 2375.16 29.52 2010-09-11 04:20:54.000 254 33309.58 292.55 2375.18 29.52 2010-09-11 04:20:55.000 254 33309.63 292.51 2375.08 29.52 2010-09-11 04:20:56.000 254 33309.62 292.54 2375.15 29.52 2010-09-11 04:20:57.000 254 33309.56 292.56 2375.19 29.52 2010-09-11 04:20:58.000 254 33309.58 292.55 2375.22 29.52 2010-09-11 04:20:59.000 254 33309.51 292.55 2375.14 29.52 2010-09-11 04:21:00.000 254 33309.59 292.55 2375.20 29.52 2010-09-11 04:21:01.000 254 33309.50 292.54 2375.17 29.52 2010-09-11 04:21:02.000 254 33309.63 292.55 2375.28 29.52 2010-09-11 04:21:03.000 254 33309.58 292.52 2375.17 29.52 2010-09-11 04:21:04.000 254 33309.52 292.53 2375.13 29.52 2010-09-11 04:21:05.000 254 33309.58 292.55 2375.11 29.52 2010-09-11 04:21:06.000 254 33309.53 292.53 2375.18 29.52 2010-09-11 04:21:07.000 254 33309.58 292.56 2375.28 29.52 2010-09-11 04:21:08.000 254 33309.66 292.53 2375.19 29.52 2010-09-11 04:21:09.000 254 33309.55 292.51 2375.21 29.52 2010-09-11 04:21:10.000 254 33309.68 292.55 2375.23 29.52 2010-09-11 04:21:11.000 254 33309.57 292.54 2375.21 29.52 2010-09-11 04:21:12.000 254 33309.67 292.57 2375.23 29.52 2010-09-11 04:21:13.000 254 33309.65 292.56 2375.19 29.52 2010-09-11 04:21:14.000 254 33309.65 292.53 2375.20 29.52 2010-09-11 04:21:15.000 254 33309.58 292.53 2375.16 29.52 2010-09-11 04:21:16.000 254 33309.57 292.52 2375.12 29.52 2010-09-11 04:21:17.000 254 33309.63 292.51 2375.10 29.52 2010-09-11 04:21:18.000 254 33309.58 292.55 2375.08 29.52 2010-09-11 04:21:19.000 254 33309.69 292.57 2375.11 29.52 2010-09-11 04:21:20.000 254 33309.54 292.55 2375.29 29.52 2010-09-11 04:21:21.000 254 33309.65 292.51 2375.18 29.52 2010-09-11 04:21:22.000 254 33309.64 292.51 2375.23 29.52 2010-09-11 04:21:23.000 254 33309.59 292.54 2375.21 29.52 2010-09-11 04:21:24.000 254 33309.59 292.57 2375.14 29.52 2010-09-11 04:21:25.000 254 33309.67 292.54 2375.19 29.52 2010-09-11 04:21:26.000 254 33309.65 292.54 2375.19 29.52 2010-09-11 04:21:27.000 254 33309.52 292.50 2375.12 29.52 2010-09-11 04:21:28.000 254 33309.70 292.50 2375.14 29.52 2010-09-11 04:21:29.000 254 33309.62 292.54 2375.20 29.52 2010-09-11 04:21:30.000 254 33309.63 292.50 2375.18 29.52 2010-09-11 04:21:31.000 254 33309.62 292.54 2375.13 29.52 2010-09-11 04:21:32.000 254 33309.64 292.55 2375.23 29.52 2010-09-11 04:21:33.000 254 33309.55 292.54 2375.12 29.52 2010-09-11 04:21:34.000 254 33309.69 292.54 2375.15 29.52 2010-09-11 04:21:35.000 254 33309.64 292.52 2375.20 29.52 2010-09-11 04:21:36.000 254 33309.61 292.57 2375.19 29.52 2010-09-11 04:21:37.000 254 33309.64 292.53 2375.18 29.52 2010-09-11 04:21:38.000 254 33309.62 292.53 2375.17 29.52 2010-09-11 04:21:39.000 254 33309.57 292.57 2375.14 29.52 2010-09-11 04:21:40.000 254 33309.67 292.60 2375.17 29.52 2010-09-11 04:21:41.000 254 33309.55 292.57 2375.18 29.52 2010-09-11 04:21:42.000 254 33309.58 292.54 2375.23 29.52 2010-09-11 04:21:43.000 254 33309.58 292.54 2375.20 29.52 2010-09-11 04:21:44.000 254 33309.67 292.58 2375.17 29.52 2010-09-11 04:21:45.000 254 33309.52 292.52 2375.16 29.52 2010-09-11 04:21:46.000 254 33309.65 292.54 2375.17 29.52 2010-09-11 04:21:47.000 254 33309.65 292.54 2375.13 29.52 2010-09-11 04:21:48.000 254 33309.58 292.58 2375.13 29.52 2010-09-11 04:21:49.000 254 33309.62 292.62 2375.10 29.52 2010-09-11 04:21:50.000 254 33309.50 292.56 2375.14 29.52 2010-09-11 04:21:51.000 254 33309.52 292.60 2375.16 29.52 2010-09-11 04:21:52.000 254 33309.60 292.58 2375.23 29.52 2010-09-11 04:21:53.000 254 33309.49 292.61 2375.16 29.52 2010-09-11 04:21:54.000 254 33309.58 292.56 2375.14 29.52 2010-09-11 04:21:55.000 254 33309.56 292.53 2375.20 29.52 2010-09-11 04:21:56.000 254 33309.60 292.54 2375.15 29.52 2010-09-11 04:21:57.000 254 33309.56 292.58 2375.28 29.52 2010-09-11 04:21:58.000 254 33309.65 292.60 2375.17 29.52 2010-09-11 04:21:59.000 254 33309.54 292.57 2375.11 29.52 2010-09-11 04:22:00.000 254 33309.68 292.58 2375.07 29.52 2010-09-11 04:22:01.000 254 33309.58 292.61 2375.16 29.52 2010-09-11 04:22:02.000 254 33309.60 292.55 2375.10 29.52 2010-09-11 04:22:03.000 254 33309.50 292.59 2375.20 29.52 2010-09-11 04:22:04.000 254 33309.57 292.58 2375.14 29.52 2010-09-11 04:22:05.000 254 33309.57 292.59 2375.20 29.52 2010-09-11 04:22:06.000 254 33309.62 292.55 2375.14 29.52 2010-09-11 04:22:07.000 254 33309.59 292.60 2375.17 29.52 2010-09-11 04:22:08.000 254 33309.65 292.61 2375.17 29.52 2010-09-11 04:22:09.000 254 33309.65 292.62 2375.14 29.52 2010-09-11 04:22:10.000 254 33309.63 292.60 2375.11 29.52 2010-09-11 04:22:11.000 254 33309.63 292.57 2375.11 29.52 2010-09-11 04:22:12.000 254 33309.60 292.59 2375.21 29.52 2010-09-11 04:22:13.000 254 33309.58 292.58 2375.11 29.52 2010-09-11 04:22:14.000 254 33309.51 292.60 2375.22 29.52 2010-09-11 04:22:15.000 254 33309.65 292.60 2375.12 29.52 2010-09-11 04:22:16.000 254 33309.64 292.62 2375.00 29.52 2010-09-11 04:22:17.000 254 33309.61 292.57 2375.12 29.52 2010-09-11 04:22:18.000 254 33309.61 292.54 2375.21 29.52 2010-09-11 04:22:19.000 254 33309.59 292.61 2375.09 29.52 2010-09-11 04:22:20.000 254 33309.51 292.60 2375.23 29.52 2010-09-11 04:22:21.000 254 33309.60 292.64 2375.22 29.52 2010-09-11 04:22:22.000 254 33309.64 292.61 2375.20 29.52 2010-09-11 04:22:23.000 254 33309.53 292.59 2375.16 29.52 2010-09-11 04:22:24.000 254 33309.57 292.64 2375.13 29.52 2010-09-11 04:22:25.000 254 33309.53 292.62 2375.15 29.52 2010-09-11 04:22:26.000 254 33309.58 292.59 2375.18 29.52 2010-09-11 04:22:27.000 254 33309.55 292.63 2375.13 29.52 2010-09-11 04:22:28.000 254 33309.59 292.62 2375.23 29.52 2010-09-11 04:22:29.000 254 33309.51 292.61 2375.23 29.52 2010-09-11 04:22:30.000 254 33309.55 292.62 2375.18 29.52 2010-09-11 04:22:31.000 254 33309.49 292.64 2375.11 29.52 2010-09-11 04:22:32.000 254 33309.66 292.63 2375.11 29.52 2010-09-11 04:22:33.000 254 33309.45 292.68 2375.11 29.52 2010-09-11 04:22:34.000 254 33309.53 292.66 2375.11 29.52 2010-09-11 04:22:35.000 254 33309.49 292.64 2375.12 29.52 2010-09-11 04:22:36.000 254 33309.61 292.61 2375.18 29.52 2010-09-11 04:22:37.000 254 33309.60 292.62 2375.17 29.52 2010-09-11 04:22:38.000 254 33309.56 292.62 2375.13 29.52 2010-09-11 04:22:39.000 254 33309.53 292.63 2375.18 29.52 2010-09-11 04:22:40.000 254 33309.50 292.64 2375.03 29.52 2010-09-11 04:22:41.000 254 33309.52 292.58 2375.05 29.52 2010-09-11 04:22:42.000 254 33309.62 292.62 2375.17 29.52 2010-09-11 04:22:43.000 254 33309.51 292.65 2375.18 29.52 2010-09-11 04:22:44.000 254 33309.47 292.60 2375.14 29.52 2010-09-11 04:22:45.000 254 33309.55 292.64 2375.07 29.52 2010-09-11 04:22:46.000 254 33309.61 292.62 2375.11 29.52 2010-09-11 04:22:47.000 254 33309.59 292.65 2375.14 29.52 2010-09-11 04:22:48.000 254 33309.56 292.61 2375.13 29.52 2010-09-11 04:22:49.000 254 33309.49 292.62 2375.13 29.52 2010-09-11 04:22:50.000 254 33309.65 292.65 2375.20 29.52 2010-09-11 04:22:51.000 254 33309.55 292.65 2375.13 29.52 2010-09-11 04:22:52.000 254 33309.60 292.60 2375.08 29.52 2010-09-11 04:22:53.000 254 33309.55 292.59 2375.11 29.52 2010-09-11 04:22:54.000 254 33309.60 292.60 2375.21 29.52 2010-09-11 04:22:55.000 254 33309.60 292.63 2375.23 29.52 2010-09-11 04:22:56.000 254 33309.62 292.62 2375.20 29.52 2010-09-11 04:22:57.000 254 33309.47 292.59 2375.16 29.52 2010-09-11 04:22:58.000 254 33309.69 292.64 2375.17 29.52 2010-09-11 04:22:59.000 254 33309.59 292.63 2375.16 29.52 2010-09-11 04:23:00.000 254 33309.64 292.60 2375.12 29.52 2010-09-11 04:23:01.000 254 33309.66 292.63 2375.08 29.52 2010-09-11 04:23:02.000 254 33309.62 292.57 2375.10 29.52 2010-09-11 04:23:03.000 254 33309.70 292.60 2375.10 29.52 2010-09-11 04:23:04.000 254 33309.55 292.60 2375.18 29.52 2010-09-11 04:23:05.000 254 33309.63 292.58 2375.17 29.52 2010-09-11 04:23:06.000 254 33309.58 292.60 2375.11 29.52 2010-09-11 04:23:07.000 254 33309.62 292.65 2375.02 29.52 2010-09-11 04:23:08.000 254 33309.64 292.60 2375.14 29.52 2010-09-11 04:23:09.000 254 33309.58 292.61 2375.13 29.52 2010-09-11 04:23:10.000 254 33309.64 292.63 2375.07 29.52 2010-09-11 04:23:11.000 254 33309.58 292.63 2375.08 29.52 2010-09-11 04:23:12.000 254 33309.58 292.59 2375.17 29.52 2010-09-11 04:23:13.000 254 33309.63 292.61 2375.17 29.52 2010-09-11 04:23:14.000 254 33309.56 292.64 2375.08 29.52 2010-09-11 04:23:15.000 254 33309.59 292.60 2375.07 29.52 2010-09-11 04:23:16.000 254 33309.53 292.60 2375.06 29.52 2010-09-11 04:23:17.000 254 33309.59 292.67 2375.11 29.52 2010-09-11 04:23:18.000 254 33309.64 292.60 2375.08 29.52 2010-09-11 04:23:19.000 254 33309.62 292.61 2375.12 29.52 2010-09-11 04:23:20.000 254 33309.62 292.63 2375.07 29.52 2010-09-11 04:23:21.000 254 33309.56 292.58 2375.08 29.52 2010-09-11 04:23:22.000 254 33309.62 292.64 2375.13 29.52 2010-09-11 04:23:23.000 254 33309.53 292.63 2375.18 29.52 2010-09-11 04:23:24.000 254 33309.60 292.63 2375.13 29.52 2010-09-11 04:23:25.000 254 33309.53 292.63 2375.08 29.52 2010-09-11 04:23:26.000 254 33309.55 292.62 2375.12 29.52 2010-09-11 04:23:27.000 254 33309.53 292.60 2375.06 29.52 2010-09-11 04:23:28.000 254 33309.59 292.62 2375.08 29.52 2010-09-11 04:23:29.000 254 33309.51 292.63 2375.04 29.52 2010-09-11 04:23:30.000 254 33309.56 292.61 2375.12 29.52 2010-09-11 04:23:31.000 254 33309.50 292.64 2375.10 29.52 2010-09-11 04:23:32.000 254 33309.56 292.59 2375.07 29.52 2010-09-11 04:23:33.000 254 33309.56 292.63 2375.09 29.52 2010-09-11 04:23:34.000 254 33309.45 292.60 2375.16 29.52 2010-09-11 04:23:35.000 254 33309.55 292.61 2375.19 29.52 2010-09-11 04:23:36.000 254 33309.53 292.60 2375.10 29.52 2010-09-11 04:23:37.000 254 33309.54 292.60 2375.15 29.52 2010-09-11 04:23:38.000 254 33309.55 292.59 2375.07 29.52 2010-09-11 04:23:39.000 254 33309.47 292.62 2375.08 29.52 2010-09-11 04:23:40.000 254 33309.61 292.64 2375.11 29.52 2010-09-11 04:23:41.000 254 33309.58 292.64 2375.14 29.52 2010-09-11 04:23:42.000 254 33309.61 292.60 2375.16 29.52 2010-09-11 04:23:43.000 254 33309.49 292.60 2375.11 29.52 2010-09-11 04:23:44.000 254 33309.62 292.62 2375.09 29.52 2010-09-11 04:23:45.000 254 33309.55 292.64 2375.14 29.52 2010-09-11 04:23:46.000 254 33309.56 292.59 2375.17 29.52 2010-09-11 04:23:47.000 254 33309.56 292.60 2375.20 29.52 2010-09-11 04:23:48.000 254 33309.66 292.59 2375.22 29.52 2010-09-11 04:23:49.000 254 33309.56 292.63 2375.20 29.52 2010-09-11 04:23:50.000 254 33309.51 292.63 2375.21 29.52 2010-09-11 04:23:51.000 254 33309.46 292.63 2375.14 29.52 2010-09-11 04:23:52.000 254 33309.65 292.61 2375.14 29.52 2010-09-11 04:23:53.000 254 33309.62 292.61 2375.14 29.52 2010-09-11 04:23:54.000 254 33309.56 292.62 2375.11 29.52 2010-09-11 04:23:55.000 254 33309.52 292.63 2375.22 29.52 2010-09-11 04:23:56.000 254 33309.63 292.61 2375.17 29.52 2010-09-11 04:23:57.000 254 33309.48 292.62 2375.12 29.52 2010-09-11 04:23:58.000 254 33309.68 292.62 2375.23 29.52 2010-09-11 04:23:59.000 254 33309.55 292.66 2375.17 29.52 2010-09-11 04:24:00.000 254 33309.54 292.63 2375.08 29.52 2010-09-11 04:24:01.000 254 33309.58 292.61 2375.13 29.52 2010-09-11 04:24:02.000 254 33309.56 292.63 2375.13 29.52 2010-09-11 04:24:03.000 254 33309.59 292.64 2375.04 29.52 2010-09-11 04:24:04.000 254 33309.58 292.62 2375.16 29.52 2010-09-11 04:24:05.000 254 33309.55 292.61 2375.19 29.52 2010-09-11 04:24:06.000 254 33309.53 292.60 2375.18 29.52 2010-09-11 04:24:07.000 254 33309.61 292.60 2375.17 29.52 2010-09-11 04:24:08.000 254 33309.60 292.58 2375.09 29.52 2010-09-11 04:24:09.000 254 33309.60 292.55 2375.14 29.52 2010-09-11 04:24:10.000 254 33309.55 292.62 2375.01 29.52 2010-09-11 04:24:11.000 254 33309.52 292.64 2375.02 29.52 2010-09-11 04:24:12.000 254 33309.56 292.64 2375.10 29.52 2010-09-11 04:24:13.000 254 33309.55 292.62 2375.15 29.52 2010-09-11 04:24:14.000 254 33309.55 292.62 2375.05 29.52 2010-09-11 04:24:15.000 254 33309.65 292.63 2375.08 29.52 2010-09-11 04:24:16.000 254 33309.60 292.61 2375.09 29.52 2010-09-11 04:24:17.000 254 33309.65 292.57 2375.07 29.52 2010-09-11 04:24:18.000 254 33309.62 292.61 2375.10 29.52 2010-09-11 04:24:19.000 254 33309.59 292.59 2375.08 29.52 2010-09-11 04:24:20.000 254 33309.56 292.63 2375.16 29.52 2010-09-11 04:24:21.000 254 33309.55 292.59 2375.07 29.52 2010-09-11 04:24:22.000 254 33309.58 292.64 2375.07 29.52 2010-09-11 04:24:23.000 254 33309.62 292.64 2375.06 29.52 2010-09-11 04:24:24.000 254 33309.53 292.56 2375.10 29.52 2010-09-11 04:24:25.000 254 33309.52 292.63 2375.16 29.52 2010-09-11 04:24:26.000 254 33309.53 292.63 2375.11 29.52 2010-09-11 04:24:27.000 254 33309.50 292.61 2375.05 29.52 2010-09-11 04:24:28.000 254 33309.53 292.61 2375.18 29.52 2010-09-11 04:24:29.000 254 33309.57 292.63 2375.13 29.52 2010-09-11 04:24:30.000 254 33309.58 292.63 2375.09 29.52 2010-09-11 04:24:31.000 254 33309.64 292.64 2375.09 29.52 2010-09-11 04:24:32.000 254 33309.58 292.67 2375.13 29.52 2010-09-11 04:24:33.000 254 33309.49 292.65 2375.11 29.52 2010-09-11 04:24:34.000 254 33309.55 292.62 2375.10 29.52 2010-09-11 04:24:35.000 254 33309.55 292.64 2375.08 29.52 2010-09-11 04:24:36.000 254 33309.53 292.63 2375.17 29.52 2010-09-11 04:24:37.000 254 33309.55 292.63 2375.05 29.52 2010-09-11 04:24:38.000 254 33309.49 292.62 2375.12 29.52 2010-09-11 04:24:39.000 254 33309.55 292.63 2375.07 29.52 2010-09-11 04:24:40.000 254 33309.62 292.60 2375.11 29.52 2010-09-11 04:24:41.000 254 33309.49 292.62 2375.10 29.52 2010-09-11 04:24:42.000 254 33309.47 292.67 2375.07 29.52 2010-09-11 04:24:43.000 254 33309.58 292.65 2375.17 29.52 2010-09-11 04:24:44.000 254 33309.55 292.66 2375.13 29.52 2010-09-11 04:24:45.000 254 33309.54 292.63 2375.17 29.52 2010-09-11 04:24:46.000 254 33309.56 292.63 2375.13 29.52 2010-09-11 04:24:47.000 254 33309.64 292.62 2375.17 29.52 2010-09-11 04:24:48.000 254 33309.61 292.65 2375.11 29.52 2010-09-11 04:24:49.000 254 33309.59 292.65 2375.13 29.52 2010-09-11 04:24:50.000 254 33309.53 292.60 2375.15 29.52 2010-09-11 04:24:51.000 254 33309.50 292.61 2375.15 29.52 2010-09-11 04:24:52.000 254 33309.57 292.65 2375.14 29.52 2010-09-11 04:24:53.000 254 33309.59 292.62 2375.17 29.52 2010-09-11 04:24:54.000 254 33309.59 292.63 2375.18 29.52 2010-09-11 04:24:55.000 254 33309.55 292.61 2375.07 29.52 2010-09-11 04:24:56.000 254 33309.53 292.58 2375.14 29.52 2010-09-11 04:24:57.000 254 33309.49 292.64 2375.10 29.52 2010-09-11 04:24:58.000 254 33309.59 292.63 2375.14 29.52 2010-09-11 04:24:59.000 254 33309.53 292.63 2375.16 29.52 2010-09-11 04:25:00.000 254 33309.49 292.67 2375.09 29.52 2010-09-11 04:25:01.000 254 33309.61 292.62 2375.10 29.52 2010-09-11 04:25:02.000 254 33309.48 292.64 2375.15 29.52 2010-09-11 04:25:03.000 254 33309.64 292.61 2375.14 29.52 2010-09-11 04:25:04.000 254 33309.60 292.60 2375.17 29.52 2010-09-11 04:25:05.000 254 33309.60 292.62 2375.14 29.52 2010-09-11 04:25:06.000 254 33309.59 292.61 2375.15 29.52 2010-09-11 04:25:07.000 254 33309.60 292.65 2375.14 29.52 2010-09-11 04:25:08.000 254 33309.56 292.63 2375.19 29.52 2010-09-11 04:25:09.000 254 33309.57 292.61 2375.09 29.52 2010-09-11 04:25:10.000 254 33309.55 292.56 2375.13 29.52 2010-09-11 04:25:11.000 254 33309.64 292.59 2375.07 29.52 2010-09-11 04:25:12.000 254 33309.62 292.62 2375.20 29.52 2010-09-11 04:25:13.000 254 33309.65 292.66 2375.05 29.52 2010-09-11 04:25:14.000 254 33309.71 292.64 2375.21 29.52 2010-09-11 04:25:15.000 254 33309.61 292.64 2375.14 29.52 2010-09-11 04:25:16.000 254 33309.75 292.62 2375.25 29.52 2010-09-11 04:25:17.000 254 33309.60 292.62 2375.17 29.52 2010-09-11 04:25:18.000 254 33309.67 292.62 2375.17 29.52 2010-09-11 04:25:19.000 254 33309.64 292.63 2375.16 29.52 2010-09-11 04:25:20.000 254 33309.70 292.64 2375.17 29.52 2010-09-11 04:25:21.000 254 33309.62 292.61 2375.11 29.52 2010-09-11 04:25:22.000 254 33309.60 292.65 2375.15 29.52 2010-09-11 04:25:23.000 254 33309.67 292.62 2375.12 29.52 2010-09-11 04:25:24.000 254 33309.67 292.63 2375.14 29.52 2010-09-11 04:25:25.000 254 33309.68 292.59 2375.08 29.52 2010-09-11 04:25:26.000 254 33309.65 292.62 2375.12 29.52 2010-09-11 04:25:27.000 254 33309.71 292.62 2375.11 29.52 2010-09-11 04:25:28.000 254 33309.69 292.61 2375.10 29.52 2010-09-11 04:25:29.000 254 33309.64 292.60 2375.09 29.52 2010-09-11 04:25:30.000 254 33309.69 292.64 2375.08 29.52 2010-09-11 04:25:31.000 254 33309.65 292.63 2375.14 29.52 2010-09-11 04:25:32.000 254 33309.64 292.62 2375.04 29.52 2010-09-11 04:25:33.000 254 33309.67 292.62 2375.13 29.52 2010-09-11 04:25:34.000 254 33309.69 292.62 2375.13 29.52 2010-09-11 04:25:35.000 254 33309.67 292.60 2375.05 29.52 2010-09-11 04:25:36.000 254 33309.71 292.63 2375.14 29.52 2010-09-11 04:25:37.000 254 33309.66 292.64 2375.11 29.52 2010-09-11 04:25:38.000 254 33309.73 292.63 2375.06 29.52 2010-09-11 04:25:39.000 254 33309.64 292.62 2375.13 29.52 2010-09-11 04:25:40.000 254 33309.64 292.64 2375.09 29.52 2010-09-11 04:25:41.000 254 33309.59 292.60 2375.05 29.52 2010-09-11 04:25:42.000 254 33309.75 292.64 2375.14 29.52 2010-09-11 04:25:43.000 254 33309.73 292.63 2375.12 29.52 2010-09-11 04:25:44.000 254 33309.77 292.67 2375.08 29.52 2010-09-11 04:25:45.000 254 33309.63 292.65 2375.05 29.52 2010-09-11 04:25:46.000 254 33309.77 292.68 2375.04 29.52 2010-09-11 04:25:47.000 254 33309.80 292.66 2375.10 29.52 2010-09-11 04:25:48.000 254 33309.69 292.63 2375.13 29.52 2010-09-11 04:25:49.000 254 33309.65 292.63 2375.09 29.52 2010-09-11 04:25:50.000 254 33309.65 292.68 2375.07 29.52 2010-09-11 04:25:51.000 254 33309.71 292.64 2375.07 29.52 2010-09-11 04:25:52.000 254 33309.74 292.65 2375.11 29.52 2010-09-11 04:25:53.000 254 33309.67 292.64 2375.08 29.52 2010-09-11 04:25:54.000 254 33309.75 292.68 2375.04 29.52 2010-09-11 04:25:55.000 254 33309.85 292.63 2375.07 29.52 2010-09-11 04:25:56.000 254 33309.70 292.68 2375.11 29.52 2010-09-11 04:25:57.000 254 33309.82 292.70 2375.14 29.52 2010-09-11 04:25:58.000 254 33309.66 292.65 2375.16 29.52 2010-09-11 04:25:59.000 254 33309.62 292.63 2375.13 29.52 2010-09-11 04:26:00.000 254 33309.71 292.67 2375.08 29.52 2010-09-11 04:26:01.000 254 33309.65 292.63 2375.10 29.52 2010-09-11 04:26:02.000 254 33309.63 292.67 2375.15 29.52 2010-09-11 04:26:03.000 254 33309.72 292.64 2374.98 29.52 2010-09-11 04:26:04.000 254 33309.63 292.63 2375.10 29.52 2010-09-11 04:26:05.000 254 33309.69 292.62 2375.09 29.52 2010-09-11 04:26:06.000 254 33309.72 292.62 2375.15 29.52 2010-09-11 04:26:07.000 254 33309.73 292.64 2375.10 29.52 2010-09-11 04:26:08.000 254 33309.80 292.62 2375.03 29.52 2010-09-11 04:26:09.000 254 33309.73 292.65 2375.13 29.52 2010-09-11 04:26:10.000 254 33309.66 292.64 2375.14 29.52 2010-09-11 04:26:11.000 254 33309.80 292.66 2375.07 29.52 2010-09-11 04:26:12.000 254 33309.83 292.62 2375.05 29.52 2010-09-11 04:26:13.000 254 33309.77 292.67 2375.09 29.52 2010-09-11 04:26:14.000 254 33309.71 292.64 2375.07 29.52 2010-09-11 04:26:15.000 254 33309.80 292.67 2375.15 29.52 2010-09-11 04:26:16.000 254 33309.90 292.62 2375.15 29.52 2010-09-11 04:26:17.000 254 33309.88 292.62 2375.17 29.52 2010-09-11 04:26:18.000 254 33309.81 292.65 2375.02 29.52 2010-09-11 04:26:19.000 254 33309.86 292.68 2375.11 29.52 2010-09-11 04:26:20.000 254 33309.80 292.67 2375.05 29.52 2010-09-11 04:26:21.000 254 33309.75 292.65 2375.05 29.52 2010-09-11 04:26:22.000 254 33309.94 292.68 2375.13 29.52 2010-09-11 04:26:23.000 254 33309.87 292.69 2375.05 29.52 2010-09-11 04:26:24.000 254 33309.78 292.70 2375.06 29.52 2010-09-11 04:26:25.000 254 33309.84 292.70 2375.07 29.52 2010-09-11 04:26:26.000 254 33309.77 292.68 2375.06 29.52 2010-09-11 04:26:27.000 254 33309.80 292.66 2375.10 29.52 2010-09-11 04:26:28.000 254 33309.92 292.64 2375.09 29.52 2010-09-11 04:26:29.000 254 33309.84 292.68 2375.08 29.52 2010-09-11 04:26:30.000 254 33309.87 292.69 2375.06 29.52 2010-09-11 04:26:31.000 254 33309.80 292.68 2375.10 29.52 2010-09-11 04:26:32.000 254 33309.86 292.67 2375.13 29.52 2010-09-11 04:26:33.000 254 33309.90 292.71 2375.08 29.52 2010-09-11 04:26:34.000 254 33309.85 292.65 2375.10 29.52 2010-09-11 04:26:35.000 254 33309.83 292.67 2375.04 29.52 2010-09-11 04:26:36.000 254 33309.88 292.67 2375.08 29.52 2010-09-11 04:26:37.000 254 33309.87 292.67 2375.10 29.52 2010-09-11 04:26:38.000 254 33309.83 292.67 2375.08 29.52 2010-09-11 04:26:39.000 254 33309.81 292.68 2374.99 29.52 2010-09-11 04:26:40.000 254 33309.87 292.66 2375.04 29.52 2010-09-11 04:26:41.000 254 33309.79 292.64 2375.04 29.52 2010-09-11 04:26:42.000 254 33309.82 292.66 2375.08 29.52 2010-09-11 04:26:43.000 254 33309.97 292.66 2374.98 29.52 2010-09-11 04:26:44.000 254 33309.88 292.68 2375.15 29.52 2010-09-11 04:26:45.000 254 33309.87 292.67 2375.07 29.52 2010-09-11 04:26:46.000 254 33309.83 292.69 2375.11 29.52 2010-09-11 04:26:47.000 254 33309.84 292.67 2375.09 29.52 2010-09-11 04:26:48.000 254 33309.86 292.65 2375.00 29.52 2010-09-11 04:26:49.000 254 33309.96 292.68 2375.10 29.52 2010-09-11 04:26:50.000 254 33309.91 292.67 2375.16 29.52 2010-09-11 04:26:51.000 254 33309.81 292.67 2375.01 29.52 2010-09-11 04:26:52.000 254 33309.96 292.64 2374.98 29.52 2010-09-11 04:26:53.000 254 33309.84 292.70 2374.98 29.52 2010-09-11 04:26:54.000 254 33309.93 292.70 2375.07 29.52 2010-09-11 04:26:55.000 254 33309.96 292.67 2375.11 29.52 2010-09-11 04:26:56.000 254 33309.88 292.65 2375.09 29.52 2010-09-11 04:26:57.000 254 33309.84 292.68 2375.02 29.52 2010-09-11 04:26:58.000 254 33309.96 292.71 2375.01 29.52 2010-09-11 04:26:59.000 254 33309.86 292.71 2374.97 29.52 2010-09-11 04:27:00.000 254 33309.90 292.68 2375.10 29.52 2010-09-11 04:27:01.000 254 33309.96 292.68 2375.03 29.52 2010-09-11 04:27:02.000 254 33309.90 292.67 2374.96 29.52 2010-09-11 04:27:03.000 254 33309.93 292.67 2375.07 29.52 2010-09-11 04:27:04.000 254 33309.76 292.67 2375.11 29.52 2010-09-11 04:27:05.000 254 33309.81 292.67 2375.08 29.52 2010-09-11 04:27:06.000 254 33309.86 292.65 2375.02 29.52 2010-09-11 04:27:07.000 254 33309.92 292.67 2375.07 29.52 2010-09-11 04:27:08.000 254 33309.87 292.70 2375.04 29.52 2010-09-11 04:27:09.000 254 33309.86 292.66 2375.02 29.52 2010-09-11 04:27:10.000 254 33309.94 292.68 2375.02 29.52 2010-09-11 04:27:11.000 254 33309.89 292.64 2375.02 29.52 2010-09-11 04:27:12.000 254 33309.89 292.65 2375.04 29.52 2010-09-11 04:27:13.000 254 33309.89 292.66 2375.04 29.52 2010-09-11 04:27:14.000 254 33309.84 292.67 2375.07 29.52 2010-09-11 04:27:15.000 254 33309.79 292.65 2375.02 29.52 2010-09-11 04:27:16.000 254 33309.86 292.70 2375.02 29.52 2010-09-11 04:27:17.000 254 33309.83 292.67 2375.03 29.52 2010-09-11 04:27:18.000 254 33309.84 292.66 2375.13 29.52 2010-09-11 04:27:19.000 254 33309.83 292.65 2375.11 29.52 2010-09-11 04:27:20.000 254 33309.91 292.67 2375.10 29.52 2010-09-11 04:27:21.000 254 33309.86 292.67 2375.12 29.52 2010-09-11 04:27:22.000 254 33309.94 292.65 2375.04 29.52 2010-09-11 04:27:23.000 254 33309.90 292.67 2375.05 29.52 2010-09-11 04:27:24.000 254 33309.84 292.72 2375.02 29.52 2010-09-11 04:27:25.000 254 33309.83 292.71 2375.04 29.52 2010-09-11 04:27:26.000 254 33309.87 292.71 2375.13 29.52 2010-09-11 04:27:27.000 254 33309.78 292.71 2375.22 29.52 2010-09-11 04:27:28.000 254 33309.94 292.71 2375.05 29.52 2010-09-11 04:27:29.000 254 33309.86 292.73 2375.08 29.52 2010-09-11 04:27:30.000 254 33309.83 292.69 2375.08 29.52 2010-09-11 04:27:31.000 254 33309.93 292.71 2375.04 29.52 2010-09-11 04:27:32.000 254 33309.84 292.67 2375.04 29.52 2010-09-11 04:27:33.000 254 33309.95 292.71 2375.09 29.52 2010-09-11 04:27:34.000 254 33309.93 292.70 2375.05 29.52 2010-09-11 04:27:35.000 254 33309.85 292.69 2374.99 29.52 2010-09-11 04:27:36.000 254 33309.84 292.67 2375.11 29.52 2010-09-11 04:27:37.000 254 33310.02 292.70 2375.05 29.52 2010-09-11 04:27:38.000 254 33309.82 292.76 2375.04 29.52 2010-09-11 04:27:39.000 254 33309.99 292.64 2375.15 29.52 2010-09-11 04:27:40.000 254 33309.78 292.71 2375.06 29.52 2010-09-11 04:27:41.000 254 33309.87 292.70 2375.06 29.52 2010-09-11 04:27:42.000 254 33309.92 292.71 2375.05 29.52 2010-09-11 04:27:43.000 254 33309.89 292.69 2375.11 29.52 2010-09-11 04:27:44.000 254 33309.91 292.73 2375.10 29.52 2010-09-11 04:27:45.000 254 33309.99 292.70 2375.10 29.52 2010-09-11 04:27:46.000 254 33309.94 292.68 2375.02 29.52 2010-09-11 04:27:47.000 254 33309.85 292.70 2375.07 29.52 2010-09-11 04:27:48.000 254 33309.93 292.69 2374.97 29.52 2010-09-11 04:27:49.000 254 33309.93 292.71 2375.04 29.52 2010-09-11 04:27:50.000 254 33309.84 292.73 2374.97 29.52 2010-09-11 04:27:51.000 254 33309.97 292.68 2375.06 29.52 2010-09-11 04:27:52.000 254 33309.96 292.67 2375.02 29.52 2010-09-11 04:27:53.000 254 33309.90 292.68 2374.97 29.52 2010-09-11 04:27:54.000 254 33309.91 292.66 2375.01 29.52 2010-09-11 04:27:55.000 254 33309.94 292.71 2375.01 29.52 2010-09-11 04:27:56.000 254 33309.92 292.62 2375.00 29.52 2010-09-11 04:27:57.000 254 33309.90 292.69 2374.94 29.52 2010-09-11 04:27:58.000 254 33309.88 292.70 2374.98 29.52 2010-09-11 04:27:59.000 254 33309.94 292.71 2374.96 29.52 2010-09-11 04:28:00.000 254 33309.99 292.67 2375.04 29.52 2010-09-11 04:28:01.000 254 33309.93 292.73 2375.08 29.52 2010-09-11 04:28:02.000 254 33310.05 292.68 2375.04 29.52 2010-09-11 04:28:03.000 254 33309.89 292.69 2374.97 29.52 2010-09-11 04:28:04.000 254 33310.08 292.69 2374.92 29.52 2010-09-11 04:28:05.000 254 33309.97 292.68 2374.92 29.52 2010-09-11 04:28:06.000 254 33309.96 292.71 2374.98 29.52 2010-09-11 04:28:07.000 254 33309.99 292.70 2374.99 29.52 2010-09-11 04:28:08.000 254 33309.97 292.66 2375.01 29.52 2010-09-11 04:28:09.000 254 33309.98 292.74 2374.96 29.52 2010-09-11 04:28:10.000 254 33309.99 292.68 2374.99 29.52 2010-09-11 04:28:11.000 254 33309.96 292.64 2374.93 29.52 2010-09-11 04:28:12.000 254 33309.97 292.65 2374.98 29.52 2010-09-11 04:28:13.000 254 33310.01 292.65 2374.95 29.52 2010-09-11 04:28:14.000 254 33309.99 292.70 2375.00 29.52 2010-09-11 04:28:15.000 254 33309.92 292.68 2374.91 29.52 2010-09-11 04:28:16.000 254 33310.08 292.67 2374.92 29.52 2010-09-11 04:28:17.000 254 33309.99 292.65 2374.91 29.52 2010-09-11 04:28:18.000 254 33309.99 292.66 2374.85 29.52 2010-09-11 04:28:19.000 254 33310.04 292.65 2374.91 29.52 2010-09-11 04:28:20.000 254 33309.93 292.70 2374.93 29.52 2010-09-11 04:28:21.000 254 33310.01 292.66 2374.97 29.52 2010-09-11 04:28:22.000 254 33310.00 292.68 2375.00 29.52 2010-09-11 04:28:23.000 254 33309.99 292.66 2374.98 29.52 2010-09-11 04:28:24.000 254 33309.95 292.67 2374.92 29.52 2010-09-11 04:28:25.000 254 33310.01 292.68 2374.95 29.52 2010-09-11 04:28:26.000 254 33309.93 292.61 2374.97 29.52 2010-09-11 04:28:27.000 254 33310.05 292.67 2374.95 29.52 2010-09-11 04:28:28.000 254 33310.02 292.66 2374.99 29.52 2010-09-11 04:28:29.000 254 33309.92 292.67 2375.05 29.52 2010-09-11 04:28:30.000 254 33310.06 292.69 2374.96 29.52 2010-09-11 04:28:31.000 254 33310.03 292.69 2374.98 29.52 2010-09-11 04:28:32.000 254 33309.93 292.70 2375.00 29.52 2010-09-11 04:28:33.000 254 33310.00 292.73 2374.92 29.52 2010-09-11 04:28:34.000 254 33310.00 292.68 2374.93 29.52 2010-09-11 04:28:35.000 254 33310.05 292.67 2374.97 29.52 2010-09-11 04:28:36.000 254 33310.04 292.68 2375.02 29.52 2010-09-11 04:28:37.000 254 33310.05 292.70 2374.95 29.52 2010-09-11 04:28:38.000 254 33309.87 292.70 2375.00 29.52 2010-09-11 04:28:39.000 254 33309.91 292.68 2375.03 29.52 2010-09-11 04:28:40.000 254 33309.99 292.70 2375.01 29.52 2010-09-11 04:28:41.000 254 33309.92 292.68 2375.07 29.52 2010-09-11 04:28:42.000 254 33309.98 292.67 2375.01 29.52 2010-09-11 04:28:43.000 254 33309.94 292.68 2374.93 29.52 2010-09-11 04:28:44.000 254 33310.02 292.69 2374.95 29.52 2010-09-11 04:28:45.000 254 33309.91 292.72 2374.95 29.52 2010-09-11 04:28:46.000 254 33309.91 292.72 2375.01 29.52 2010-09-11 04:28:47.000 254 33309.84 292.70 2374.98 29.52 2010-09-11 04:28:48.000 254 33309.91 292.69 2374.91 29.52 2010-09-11 04:28:49.000 254 33309.87 292.70 2375.01 29.52 2010-09-11 04:28:50.000 254 33309.86 292.69 2375.03 29.52 2010-09-11 04:28:51.000 254 33309.85 292.73 2375.02 29.52 2010-09-11 04:28:52.000 254 33309.86 292.72 2374.97 29.52 2010-09-11 04:28:53.000 254 33309.84 292.71 2374.98 29.52 2010-09-11 04:28:54.000 254 33309.90 292.73 2374.98 29.52 2010-09-11 04:28:55.000 254 33309.95 292.69 2374.94 29.52 2010-09-11 04:28:56.000 254 33309.97 292.72 2375.08 29.52 2010-09-11 04:28:57.000 254 33309.97 292.69 2375.04 29.52 2010-09-11 04:28:58.000 254 33309.80 292.71 2375.02 29.52 2010-09-11 04:28:59.000 254 33309.89 292.73 2374.97 29.52 2010-09-11 04:29:00.000 254 33309.91 292.71 2375.01 29.52 2010-09-11 04:29:01.000 254 33309.83 292.73 2375.04 29.52 2010-09-11 04:29:02.000 254 33309.91 292.75 2375.02 29.52 2010-09-11 04:29:03.000 254 33309.87 292.73 2375.08 29.52 2010-09-11 04:29:04.000 254 33309.87 292.70 2374.99 29.52 2010-09-11 04:29:05.000 254 33309.74 292.68 2374.97 29.52 2010-09-11 04:29:06.000 254 33309.87 292.68 2375.01 29.52 2010-09-11 04:29:07.000 254 33309.90 292.73 2374.97 29.52 2010-09-11 04:29:08.000 254 33309.85 292.72 2374.88 29.52 2010-09-11 04:29:09.000 254 33309.91 292.72 2374.90 29.52 2010-09-11 04:29:10.000 254 33309.83 292.69 2375.01 29.52 2010-09-11 04:29:11.000 254 33309.84 292.71 2374.99 29.52 2010-09-11 04:29:12.000 254 33309.87 292.69 2374.98 29.52 2010-09-11 04:29:13.000 254 33309.92 292.69 2375.02 29.52 2010-09-11 04:29:14.000 254 33309.90 292.68 2375.02 29.52 2010-09-11 04:29:15.000 254 33309.96 292.69 2374.92 29.52 2010-09-11 04:29:16.000 254 33309.90 292.67 2375.01 29.52 2010-09-11 04:29:17.000 254 33309.95 292.67 2374.99 29.52 2010-09-11 04:29:18.000 254 33309.90 292.70 2374.98 29.52 2010-09-11 04:29:19.000 254 33309.83 292.68 2375.02 29.52 2010-09-11 04:29:20.000 254 33309.90 292.72 2374.91 29.52 2010-09-11 04:29:21.000 254 33309.92 292.69 2375.02 29.52 2010-09-11 04:29:22.000 254 33309.94 292.70 2374.85 29.52 2010-09-11 04:29:23.000 254 33309.90 292.65 2374.91 29.52 2010-09-11 04:29:24.000 254 33309.87 292.65 2375.00 29.52 2010-09-11 04:29:25.000 254 33309.98 292.70 2374.97 29.52 2010-09-11 04:29:26.000 254 33309.95 292.70 2374.89 29.52 2010-09-11 04:29:27.000 254 33309.94 292.71 2374.88 29.52 2010-09-11 04:29:28.000 254 33309.93 292.71 2374.90 29.52 2010-09-11 04:29:29.000 254 33309.89 292.68 2374.90 29.52 2010-09-11 04:29:30.000 254 33309.92 292.68 2374.98 29.52 2010-09-11 04:29:31.000 254 33310.05 292.69 2374.92 29.52 2010-09-11 04:29:32.000 254 33309.94 292.69 2374.97 29.52 2010-09-11 04:29:33.000 254 33309.96 292.69 2374.95 29.52 2010-09-11 04:29:34.000 254 33310.03 292.70 2374.93 29.52 2010-09-11 04:29:35.000 254 33309.92 292.67 2374.92 29.52 2010-09-11 04:29:36.000 254 33309.95 292.69 2375.02 29.52 2010-09-11 04:29:37.000 254 33309.93 292.67 2374.97 29.52 2010-09-11 04:29:38.000 254 33309.98 292.70 2374.93 29.52 2010-09-11 04:29:39.000 254 33309.94 292.66 2374.97 29.52 2010-09-11 04:29:40.000 254 33309.96 292.68 2374.92 29.52 2010-09-11 04:29:41.000 254 33309.93 292.65 2374.93 29.52 2010-09-11 04:29:42.000 254 33309.97 292.69 2374.93 29.52 2010-09-11 04:29:43.000 254 33309.95 292.67 2374.99 29.52 2010-09-11 04:29:44.000 254 33309.93 292.67 2374.94 29.52 2010-09-11 04:29:45.000 254 33309.80 292.72 2374.95 29.52 2010-09-11 04:29:46.000 254 33309.99 292.66 2374.99 29.52 2010-09-11 04:29:47.000 254 33309.80 292.63 2374.97 29.52 2010-09-11 04:29:48.000 254 33309.87 292.71 2374.94 29.52 2010-09-11 04:29:49.000 254 33309.90 292.66 2375.05 29.52 2010-09-11 04:29:50.000 254 33309.89 292.69 2374.87 29.52 2010-09-11 04:29:51.000 254 33309.91 292.66 2374.93 29.52 2010-09-11 04:29:52.000 254 33309.78 292.67 2374.98 29.52 2010-09-11 04:29:53.000 254 33309.81 292.68 2374.97 29.52 2010-09-11 04:29:54.000 254 33309.87 292.70 2374.97 29.52 2010-09-11 04:29:55.000 254 33309.80 292.70 2374.88 29.52 2010-09-11 04:29:56.000 254 33309.81 292.68 2374.93 29.52 2010-09-11 04:29:57.000 254 33309.82 292.69 2375.00 29.52 2010-09-11 04:29:58.000 254 33309.81 292.64 2374.93 29.52 2010-09-11 04:29:59.000 254 33309.80 292.68 2374.89 29.52 2010-09-11 04:30:00.000 254 33309.87 292.71 2374.98 29.52 2010-09-11 04:30:01.000 254 33309.81 292.72 2375.01 29.52 2010-09-11 04:30:02.000 254 33309.83 292.72 2375.04 29.52 2010-09-11 04:30:03.000 254 33309.83 292.68 2374.98 29.52 2010-09-11 04:30:04.000 254 33309.76 292.70 2375.02 29.52 2010-09-11 04:30:05.000 254 33309.77 292.71 2375.05 29.52 2010-09-11 04:30:06.000 254 33309.81 292.66 2374.98 29.52 2010-09-11 04:30:07.000 254 33309.78 292.69 2375.05 29.52 2010-09-11 04:30:08.000 254 33309.86 292.67 2375.02 29.52 2010-09-11 04:30:09.000 254 33309.83 292.64 2374.99 29.52 2010-09-11 04:30:10.000 254 33309.89 292.67 2375.00 29.52 2010-09-11 04:30:11.000 254 33309.75 292.69 2374.97 29.52 2010-09-11 04:30:12.000 254 33309.83 292.71 2375.01 29.52 2010-09-11 04:30:13.000 254 33309.78 292.71 2374.98 29.52 2010-09-11 04:30:14.000 254 33309.79 292.74 2374.96 29.52 2010-09-11 04:30:15.000 254 33309.83 292.71 2374.97 29.52 2010-09-11 04:30:16.000 254 33309.74 292.77 2375.03 29.52 2010-09-11 04:30:17.000 254 33309.71 292.75 2375.02 29.52 2010-09-11 04:30:18.000 254 33309.80 292.73 2374.97 29.52 2010-09-11 04:30:19.000 254 33309.75 292.74 2374.93 29.52 2010-09-11 04:30:20.000 254 33309.81 292.74 2374.99 29.52 2010-09-11 04:30:21.000 254 33309.76 292.71 2374.96 29.52 2010-09-11 04:30:22.000 254 33309.76 292.73 2375.10 29.52 2010-09-11 04:30:23.000 254 33309.74 292.75 2375.03 29.52 2010-09-11 04:30:24.000 254 33309.80 292.75 2374.97 29.52 2010-09-11 04:30:25.000 254 33309.81 292.78 2375.06 29.52 2010-09-11 04:30:26.000 254 33309.72 292.77 2374.99 29.52 2010-09-11 04:30:27.000 254 33309.73 292.73 2374.99 29.52 2010-09-11 04:30:28.000 254 33309.74 292.78 2374.92 29.52 2010-09-11 04:30:29.000 254 33309.73 292.79 2374.90 29.52 2010-09-11 04:30:30.000 254 33309.78 292.70 2375.01 29.52 2010-09-11 04:30:31.000 254 33309.74 292.76 2375.02 29.52 2010-09-11 04:30:32.000 254 33309.65 292.75 2374.99 29.52 2010-09-11 04:30:33.000 254 33309.69 292.70 2374.99 29.52 2010-09-11 04:30:34.000 254 33309.63 292.69 2375.02 29.52 2010-09-11 04:30:35.000 254 33309.72 292.71 2375.01 29.52 2010-09-11 04:30:36.000 254 33309.70 292.74 2374.97 29.52 2010-09-11 04:30:37.000 254 33309.65 292.75 2375.05 29.52 2010-09-11 04:30:38.000 254 33309.74 292.71 2375.02 29.52 2010-09-11 04:30:39.000 254 33309.65 292.73 2375.07 29.52 2010-09-11 04:30:40.000 254 33309.64 292.71 2374.97 29.52 2010-09-11 04:30:41.000 254 33309.69 292.73 2374.93 29.52 2010-09-11 04:30:42.000 254 33309.70 292.73 2375.00 29.52 2010-09-11 04:30:43.000 254 33309.70 292.72 2375.05 29.52 2010-09-11 04:30:44.000 254 33309.67 292.68 2375.02 29.52 2010-09-11 04:30:45.000 254 33309.72 292.74 2375.03 29.52 2010-09-11 04:30:46.000 254 33309.66 292.74 2375.02 29.52 2010-09-11 04:30:47.000 254 33309.62 292.73 2375.03 29.52 2010-09-11 04:30:48.000 254 33309.68 292.76 2375.01 29.52 2010-09-11 04:30:49.000 254 33309.65 292.77 2375.08 29.52 2010-09-11 04:30:50.000 254 33309.63 292.75 2375.07 29.52 2010-09-11 04:30:51.000 254 33309.75 292.75 2375.12 29.52 2010-09-11 04:30:52.000 254 33309.75 292.74 2375.09 29.52 2010-09-11 04:30:53.000 254 33309.60 292.74 2375.07 29.52 2010-09-11 04:30:54.000 254 33309.56 292.76 2375.08 29.52 2010-09-11 04:30:55.000 254 33309.64 292.73 2375.10 29.52 2010-09-11 04:30:56.000 254 33309.61 292.78 2375.08 29.52 2010-09-11 04:30:57.000 254 33309.62 292.78 2375.16 29.52 2010-09-11 04:30:58.000 254 33309.58 292.76 2375.04 29.52 2010-09-11 04:30:59.000 254 33309.52 292.73 2375.13 29.52 2010-09-11 04:31:00.000 254 33309.61 292.77 2375.07 29.52 2010-09-11 04:31:01.000 254 33309.62 292.77 2375.07 29.52 2010-09-11 04:31:02.000 254 33309.61 292.76 2375.08 29.52 2010-09-11 04:31:03.000 254 33309.61 292.78 2375.08 29.52 2010-09-11 04:31:04.000 254 33309.61 292.79 2375.14 29.52 2010-09-11 04:31:05.000 254 33309.53 292.80 2375.10 29.52 2010-09-11 04:31:06.000 254 33309.64 292.78 2375.14 29.52 2010-09-11 04:31:07.000 254 33309.59 292.77 2375.11 29.52 2010-09-11 04:31:08.000 254 33309.59 292.79 2375.10 29.52 2010-09-11 04:31:09.000 254 33309.53 292.79 2375.07 29.52 2010-09-11 04:31:10.000 254 33309.63 292.78 2375.13 29.52 2010-09-11 04:31:11.000 254 33309.62 292.75 2375.10 29.52 2010-09-11 04:31:12.000 254 33309.50 292.79 2375.08 29.52 2010-09-11 04:31:13.000 254 33309.54 292.78 2375.13 29.52 2010-09-11 04:31:14.000 254 33309.58 292.77 2375.11 29.52 2010-09-11 04:31:15.000 254 33309.56 292.78 2375.02 29.52 2010-09-11 04:31:16.000 254 33309.64 292.78 2375.24 29.52 2010-09-11 04:31:17.000 254 33309.58 292.81 2375.15 29.52 2010-09-11 04:31:18.000 254 33309.53 292.79 2375.07 29.52 2010-09-11 04:31:19.000 254 33309.49 292.85 2375.15 29.52 2010-09-11 04:31:20.000 254 33309.49 292.80 2375.08 29.52 2010-09-11 04:31:21.000 254 33309.53 292.83 2375.07 29.52 2010-09-11 04:31:22.000 254 33309.53 292.82 2375.16 29.52 2010-09-11 04:31:23.000 254 33309.43 292.80 2375.13 29.52 2010-09-11 04:31:24.000 254 33309.53 292.79 2375.20 29.52 2010-09-11 04:31:25.000 254 33309.55 292.81 2375.08 29.52 2010-09-11 04:31:26.000 254 33309.47 292.81 2375.12 29.52 2010-09-11 04:31:27.000 254 33309.50 292.84 2375.13 29.52 2010-09-11 04:31:28.000 254 33309.42 292.85 2375.11 29.52 2010-09-11 04:31:29.000 254 33309.37 292.86 2375.13 29.52 2010-09-11 04:31:30.000 254 33309.39 292.84 2375.16 29.52 2010-09-11 04:31:31.000 254 33309.40 292.86 2375.13 29.52 2010-09-11 04:31:32.000 254 33309.39 292.82 2375.01 29.52 2010-09-11 04:31:33.000 254 33309.45 292.87 2375.13 29.52 2010-09-11 04:31:34.000 254 33309.36 292.87 2375.12 29.52 2010-09-11 04:31:35.000 254 33309.33 292.82 2375.15 29.52 2010-09-11 04:31:36.000 254 33309.34 292.84 2375.17 29.52 2010-09-11 04:31:37.000 254 33309.44 292.84 2375.11 29.52 2010-09-11 04:31:38.000 254 33309.32 292.87 2375.16 29.52 2010-09-11 04:31:39.000 254 33309.32 292.80 2375.16 29.52 2010-09-11 04:31:40.000 254 33309.36 292.87 2375.14 29.52 2010-09-11 04:31:41.000 254 33309.39 292.87 2375.17 29.52 2010-09-11 04:31:42.000 254 33309.35 292.86 2375.08 29.52 2010-09-11 04:31:43.000 254 33309.42 292.85 2375.11 29.52 2010-09-11 04:31:44.000 254 33309.49 292.85 2375.22 29.52 2010-09-11 04:31:45.000 254 33309.36 292.87 2375.24 29.52 2010-09-11 04:31:46.000 254 33309.31 292.87 2375.24 29.52 2010-09-11 04:31:47.000 254 33309.39 292.87 2375.34 29.52 2010-09-11 04:31:48.000 254 33309.49 292.84 2375.16 29.52 2010-09-11 04:31:49.000 254 33309.37 292.86 2375.17 29.52 2010-09-11 04:31:50.000 254 33309.39 292.87 2375.26 29.52 2010-09-11 04:31:51.000 254 33309.33 292.83 2375.18 29.52 2010-09-11 04:31:52.000 254 33309.44 292.89 2375.15 29.52 2010-09-11 04:31:53.000 254 33309.41 292.90 2375.24 29.52 2010-09-11 04:31:54.000 254 33309.44 292.87 2375.22 29.52 2010-09-11 04:31:55.000 254 33309.46 292.86 2375.11 29.52 2010-09-11 04:31:56.000 254 33309.39 292.87 2375.07 29.52 2010-09-11 04:31:57.000 254 33309.44 292.87 2375.15 29.52 2010-09-11 04:31:58.000 254 33309.50 292.87 2375.14 29.52 2010-09-11 04:31:59.000 254 33309.48 292.87 2375.11 29.52 2010-09-11 04:32:00.000 254 33309.47 292.87 2375.17 29.52 2010-09-11 04:32:01.000 254 33309.47 292.88 2375.17 29.52 2010-09-11 04:32:02.000 254 33309.53 292.85 2375.27 29.52 2010-09-11 04:32:03.000 254 33309.55 292.89 2375.14 29.52 2010-09-11 04:32:04.000 254 33309.44 292.85 2375.22 29.52 2010-09-11 04:32:05.000 254 33309.44 292.85 2375.20 29.52 2010-09-11 04:32:06.000 254 33309.45 292.91 2375.24 29.52 2010-09-11 04:32:07.000 254 33309.47 292.88 2375.17 29.52 2010-09-11 04:32:08.000 254 33309.39 292.87 2375.16 29.52 2010-09-11 04:32:09.000 254 33309.53 292.91 2375.20 29.52 2010-09-11 04:32:10.000 254 33309.50 292.89 2375.22 29.52 2010-09-11 04:32:11.000 254 33309.47 292.89 2375.18 29.52 2010-09-11 04:32:12.000 254 33309.46 292.90 2375.18 29.52 2010-09-11 04:32:13.000 254 33309.43 292.89 2375.17 29.52 2010-09-11 04:32:14.000 254 33309.36 292.89 2375.22 29.52 2010-09-11 04:32:15.000 254 33309.56 292.91 2375.14 29.52 2010-09-11 04:32:16.000 254 33309.46 292.84 2375.14 29.52 2010-09-11 04:32:17.000 254 33309.50 292.85 2375.20 29.52 2010-09-11 04:32:18.000 254 33309.49 292.87 2375.05 29.52 2010-09-11 04:32:19.000 254 33309.50 292.87 2375.16 29.52 2010-09-11 04:32:20.000 254 33309.39 292.89 2375.15 29.52 2010-09-11 04:32:21.000 254 33309.58 292.87 2375.20 29.52 2010-09-11 04:32:22.000 254 33309.52 292.85 2375.10 29.52 2010-09-11 04:32:23.000 254 33309.47 292.89 2375.21 29.52 2010-09-11 04:32:24.000 254 33309.49 292.88 2375.19 29.52 2010-09-11 04:32:25.000 254 33309.49 292.86 2375.18 29.52 2010-09-11 04:32:26.000 254 33309.56 292.87 2375.17 29.52 2010-09-11 04:32:27.000 254 33309.56 292.87 2375.16 29.52 2010-09-11 04:32:28.000 254 33309.52 292.91 2375.20 29.52 2010-09-11 04:32:29.000 254 33309.42 292.89 2375.24 29.52 2010-09-11 04:32:30.000 254 33309.47 292.89 2375.26 29.52 2010-09-11 04:32:31.000 254 33309.43 292.93 2375.26 29.52 2010-09-11 04:32:32.000 254 33309.43 292.85 2375.18 29.52 2010-09-11 04:32:33.000 254 33309.56 292.88 2375.04 29.52 2010-09-11 04:32:34.000 254 33309.50 292.91 2375.22 29.52 2010-09-11 04:32:35.000 254 33309.52 292.89 2375.18 29.52 2010-09-11 04:32:36.000 254 33309.58 292.87 2375.16 29.52 2010-09-11 04:32:37.000 254 33309.58 292.88 2375.05 29.52 2010-09-11 04:32:38.000 254 33309.46 292.89 2375.16 29.52 2010-09-11 04:32:39.000 254 33309.53 292.92 2375.23 29.52 2010-09-11 04:32:40.000 254 33309.50 292.87 2375.20 29.52 2010-09-11 04:32:41.000 254 33309.44 292.87 2375.13 29.52 2010-09-11 04:32:42.000 254 33309.54 292.86 2375.23 29.52 2010-09-11 04:32:43.000 254 33309.53 292.89 2375.21 29.52 2010-09-11 04:32:44.000 254 33309.55 292.88 2375.14 29.52 2010-09-11 04:32:45.000 254 33309.50 292.90 2375.13 29.52 2010-09-11 04:32:46.000 254 33309.64 292.91 2375.15 29.52 2010-09-11 04:32:47.000 254 33309.53 292.88 2375.10 29.52 2010-09-11 04:32:48.000 254 33309.55 292.89 2375.22 29.52 2010-09-11 04:32:49.000 254 33309.54 292.95 2375.13 29.52 2010-09-11 04:32:50.000 254 33309.44 292.87 2375.15 29.52 2010-09-11 04:32:51.000 254 33309.64 292.86 2375.10 29.52 2010-09-11 04:32:52.000 254 33309.53 292.89 2375.15 29.52 2010-09-11 04:32:53.000 254 33309.55 292.87 2375.17 29.52 2010-09-11 04:32:54.000 254 33309.53 292.88 2375.20 29.52 2010-09-11 04:32:55.000 254 33309.55 292.87 2375.04 29.52 2010-09-11 04:32:56.000 254 33309.61 292.84 2375.17 29.52 2010-09-11 04:32:57.000 254 33309.49 292.86 2375.17 29.52 2010-09-11 04:32:58.000 254 33309.58 292.88 2375.15 29.52 2010-09-11 04:32:59.000 254 33309.54 292.88 2375.16 29.52 2010-09-11 04:33:00.000 254 33309.50 292.86 2375.14 29.52 2010-09-11 04:33:01.000 254 33309.55 292.87 2375.11 29.52 2010-09-11 04:33:02.000 254 33309.59 292.87 2375.13 29.52 2010-09-11 04:33:03.000 254 33309.62 292.88 2375.20 29.52 2010-09-11 04:33:04.000 254 33309.50 292.84 2375.19 29.52 2010-09-11 04:33:05.000 254 33309.47 292.86 2375.20 29.52 2010-09-11 04:33:06.000 254 33309.60 292.83 2375.13 29.52 2010-09-11 04:33:07.000 254 33309.55 292.84 2375.14 29.52 2010-09-11 04:33:08.000 254 33309.61 292.87 2375.23 29.52 2010-09-11 04:33:09.000 254 33309.58 292.87 2375.16 29.52 2010-09-11 04:33:10.000 254 33309.61 292.87 2375.08 29.52 2010-09-11 04:33:11.000 254 33309.59 292.87 2375.11 29.52 2010-09-11 04:33:12.000 254 33309.67 292.88 2375.14 29.52 2010-09-11 04:33:13.000 254 33309.56 292.89 2375.17 29.52 2010-09-11 04:33:14.000 254 33309.61 292.87 2375.18 29.52 2010-09-11 04:33:15.000 254 33309.60 292.88 2375.22 29.52 2010-09-11 04:33:16.000 254 33309.61 292.83 2375.21 29.52 2010-09-11 04:33:17.000 254 33309.56 292.82 2375.21 29.52 2010-09-11 04:33:18.000 254 33309.66 292.82 2375.10 29.52 2010-09-11 04:33:19.000 254 33309.67 292.85 2375.13 29.52 2010-09-11 04:33:20.000 254 33309.76 292.82 2375.11 29.52 2010-09-11 04:33:21.000 254 33309.65 292.86 2375.12 29.52 2010-09-11 04:33:22.000 254 33309.72 292.83 2375.12 29.52 2010-09-11 04:33:23.000 254 33309.58 292.82 2375.13 29.52 2010-09-11 04:33:24.000 254 33309.69 292.82 2375.16 29.52 2010-09-11 04:33:25.000 254 33309.72 292.85 2375.18 29.52 2010-09-11 04:33:26.000 254 33309.59 292.79 2375.05 29.52 2010-09-11 04:33:27.000 254 33309.71 292.83 2375.09 29.52 2010-09-11 04:33:28.000 254 33309.63 292.85 2375.14 29.52 2010-09-11 04:33:29.000 254 33309.69 292.85 2375.11 29.52 2010-09-11 04:33:30.000 254 33309.78 292.86 2375.13 29.52 2010-09-11 04:33:31.000 254 33309.73 292.87 2375.22 29.52 2010-09-11 04:33:32.000 254 33309.74 292.87 2375.10 29.52 2010-09-11 04:33:33.000 254 33309.80 292.85 2375.23 29.52 2010-09-11 04:33:34.000 254 33309.67 292.89 2375.21 29.52 2010-09-11 04:33:35.000 254 33309.67 292.86 2375.05 29.52 2010-09-11 04:33:36.000 254 33309.68 292.83 2375.22 29.52 2010-09-11 04:33:37.000 254 33309.67 292.83 2375.05 29.52 2010-09-11 04:33:38.000 254 33309.57 292.84 2375.17 29.52 2010-09-11 04:33:39.000 254 33309.58 292.87 2375.18 29.52 2010-09-11 04:33:40.000 254 33309.61 292.85 2375.20 29.52 2010-09-11 04:33:41.000 254 33309.64 292.87 2375.10 29.52 2010-09-11 04:33:42.000 254 33309.62 292.85 2375.13 29.52 2010-09-11 04:33:43.000 254 33309.63 292.85 2375.17 29.52 2010-09-11 04:33:44.000 254 33309.63 292.84 2375.17 29.52 2010-09-11 04:33:45.000 254 33309.63 292.83 2375.14 29.52 2010-09-11 04:33:46.000 254 33309.65 292.83 2375.17 29.52 2010-09-11 04:33:47.000 254 33309.56 292.87 2375.17 29.52 2010-09-11 04:33:48.000 254 33309.59 292.83 2375.11 29.52 2010-09-11 04:33:49.000 254 33309.61 292.88 2375.11 29.52 2010-09-11 04:33:50.000 254 33309.47 292.79 2375.10 29.52 2010-09-11 04:33:51.000 254 33309.58 292.85 2375.11 29.52 2010-09-11 04:33:52.000 254 33309.61 292.84 2375.14 29.52 2010-09-11 04:33:53.000 254 33309.52 292.84 2375.16 29.52 2010-09-11 04:33:54.000 254 33309.56 292.84 2375.11 29.52 2010-09-11 04:33:55.000 254 33309.67 292.83 2375.12 29.52 2010-09-11 04:33:56.000 254 33309.62 292.86 2375.11 29.52 2010-09-11 04:33:57.000 254 33309.62 292.84 2375.19 29.52 2010-09-11 04:33:58.000 254 33309.64 292.82 2375.17 29.52 2010-09-11 04:33:59.000 254 33309.60 292.83 2375.16 29.52 2010-09-11 04:34:00.000 254 33309.58 292.83 2375.11 29.52 2010-09-11 04:34:01.000 254 33309.64 292.82 2375.15 29.52 2010-09-11 04:34:02.000 254 33309.57 292.87 2375.17 29.52 2010-09-11 04:34:03.000 254 33309.65 292.80 2375.08 29.52 2010-09-11 04:34:04.000 254 33309.62 292.86 2375.08 29.52 2010-09-11 04:34:05.000 254 33309.62 292.87 2375.11 29.52 2010-09-11 04:34:06.000 254 33309.58 292.89 2375.11 29.52 2010-09-11 04:34:07.000 254 33309.64 292.81 2375.16 29.52 2010-09-11 04:34:08.000 254 33309.63 292.81 2375.11 29.52 2010-09-11 04:34:09.000 254 33309.65 292.79 2375.17 29.52 2010-09-11 04:34:10.000 254 33309.75 292.80 2375.17 29.52 2010-09-11 04:34:11.000 254 33309.68 292.83 2375.14 29.52 2010-09-11 04:34:12.000 254 33309.67 292.82 2375.05 29.52 2010-09-11 04:34:13.000 254 33309.57 292.76 2375.14 29.52 2010-09-11 04:34:14.000 254 33309.60 292.81 2375.20 29.52 2010-09-11 04:34:15.000 254 33309.71 292.82 2375.17 29.52 2010-09-11 04:34:16.000 254 33309.74 292.79 2375.10 29.52 2010-09-11 04:34:17.000 254 33309.64 292.81 2375.11 29.52 2010-09-11 04:34:18.000 254 33309.71 292.81 2375.13 29.52 2010-09-11 04:34:19.000 254 33309.71 292.80 2375.10 29.52 2010-09-11 04:34:20.000 254 33309.67 292.80 2375.16 29.52 2010-09-11 04:34:21.000 254 33309.74 292.78 2375.08 29.52 2010-09-11 04:34:22.000 254 33309.72 292.80 2375.14 29.52 2010-09-11 04:34:23.000 254 33309.72 292.79 2375.14 29.52 2010-09-11 04:34:24.000 254 33309.67 292.81 2375.14 29.52 2010-09-11 04:34:25.000 254 33309.72 292.78 2375.14 29.52 2010-09-11 04:34:26.000 254 33309.67 292.82 2375.05 29.52 2010-09-11 04:34:27.000 254 33309.69 292.77 2375.15 29.52 2010-09-11 04:34:28.000 254 33309.68 292.80 2375.17 29.52 2010-09-11 04:34:29.000 254 33309.70 292.82 2375.09 29.52 2010-09-11 04:34:30.000 254 33309.78 292.81 2375.16 29.52 2010-09-11 04:34:31.000 254 33309.74 292.79 2375.06 29.52 2010-09-11 04:34:32.000 254 33309.66 292.78 2375.18 29.52 2010-09-11 04:34:33.000 254 33309.81 292.81 2375.11 29.52 2010-09-11 04:34:34.000 254 33309.76 292.82 2375.11 29.52 2010-09-11 04:34:35.000 254 33309.69 292.79 2375.11 29.52 2010-09-11 04:34:36.000 254 33309.71 292.83 2375.14 29.52 2010-09-11 04:34:37.000 254 33309.74 292.84 2375.10 29.52 2010-09-11 04:34:38.000 254 33309.72 292.81 2375.05 29.52 2010-09-11 04:34:39.000 254 33309.72 292.81 2375.07 29.52 2010-09-11 04:34:40.000 254 33309.78 292.79 2375.14 29.52 2010-09-11 04:34:41.000 254 33309.65 292.82 2375.11 29.52 2010-09-11 04:34:42.000 254 33309.72 292.81 2375.02 29.52 2010-09-11 04:34:43.000 254 33309.77 292.79 2375.12 29.52 2010-09-11 04:34:44.000 254 33309.75 292.82 2375.08 29.52 2010-09-11 04:34:45.000 254 33309.62 292.82 2375.10 29.52 2010-09-11 04:34:46.000 254 33309.81 292.81 2375.09 29.52 2010-09-11 04:34:47.000 254 33309.77 292.74 2375.11 29.52 2010-09-11 04:34:48.000 254 33309.72 292.78 2375.08 29.52 2010-09-11 04:34:49.000 254 33309.69 292.83 2375.08 29.52 2010-09-11 04:34:50.000 254 33309.68 292.75 2375.07 29.52 2010-09-11 04:34:51.000 254 33309.74 292.75 2375.17 29.52 2010-09-11 04:34:52.000 254 33309.87 292.79 2375.06 29.52 2010-09-11 04:34:53.000 254 33309.77 292.78 2375.11 29.52 2010-09-11 04:34:54.000 254 33309.83 292.75 2375.10 29.52 2010-09-11 04:34:55.000 254 33309.84 292.79 2375.11 29.52 2010-09-11 04:34:56.000 254 33309.77 292.80 2375.10 29.52 2010-09-11 04:34:57.000 254 33309.72 292.75 2375.11 29.52 2010-09-11 04:34:58.000 254 33309.86 292.79 2375.08 29.52 2010-09-11 04:34:59.000 254 33309.72 292.76 2375.04 29.52 2010-09-11 04:35:00.000 254 33309.71 292.74 2375.04 29.52 2010-09-11 04:35:01.000 254 33309.86 292.78 2375.07 29.52 2010-09-11 04:35:02.000 254 33309.77 292.72 2375.11 29.52 2010-09-11 04:35:03.000 254 33309.67 292.78 2375.15 29.52 2010-09-11 04:35:04.000 254 33309.78 292.78 2375.06 29.52 2010-09-11 04:35:05.000 254 33309.71 292.80 2375.16 29.52 2010-09-11 04:35:06.000 254 33309.71 292.77 2375.12 29.52 2010-09-11 04:35:07.000 254 33309.74 292.78 2375.04 29.52 2010-09-11 04:35:08.000 254 33309.75 292.75 2375.02 29.52 2010-09-11 04:35:09.000 254 33309.69 292.76 2375.10 29.52 2010-09-11 04:35:10.000 254 33309.81 292.75 2374.98 29.52 2010-09-11 04:35:11.000 254 33309.68 292.79 2375.09 29.52 2010-09-11 04:35:12.000 254 33309.64 292.81 2375.07 29.52 2010-09-11 04:35:13.000 254 33309.74 292.79 2375.10 29.52 2010-09-11 04:35:14.000 254 33309.74 292.80 2375.08 29.52 2010-09-11 04:35:15.000 254 33309.61 292.76 2375.12 29.52 2010-09-11 04:35:16.000 254 33309.71 292.77 2375.09 29.52 2010-09-11 04:35:17.000 254 33309.65 292.79 2375.02 29.52 2010-09-11 04:35:18.000 254 33309.65 292.76 2374.98 29.52 2010-09-11 04:35:19.000 254 33309.68 292.77 2375.06 29.52 2010-09-11 04:35:20.000 254 33309.59 292.79 2375.01 29.52 2010-09-11 04:35:21.000 254 33309.72 292.78 2375.11 29.52 2010-09-11 04:35:22.000 254 33309.60 292.77 2375.11 29.52 2010-09-11 04:35:23.000 254 33309.59 292.77 2375.10 29.52 2010-09-11 04:35:24.000 254 33309.59 292.80 2375.04 29.52 2010-09-11 04:35:25.000 254 33309.70 292.79 2375.13 29.52 2010-09-11 04:35:26.000 254 33309.63 292.75 2375.04 29.52 2010-09-11 04:35:27.000 254 33309.61 292.74 2375.13 29.52 2010-09-11 04:35:28.000 254 33309.60 292.73 2375.05 29.52 2010-09-11 04:35:29.000 254 33309.67 292.80 2375.10 29.52 2010-09-11 04:35:30.000 254 33309.64 292.77 2375.07 29.52 2010-09-11 04:35:31.000 254 33309.64 292.77 2375.16 29.52 2010-09-11 04:35:32.000 254 33309.56 292.76 2375.01 29.52 2010-09-11 04:35:33.000 254 33309.59 292.76 2375.10 29.52 2010-09-11 04:35:34.000 254 33309.58 292.75 2375.10 29.52 2010-09-11 04:35:35.000 254 33309.59 292.78 2375.15 29.52 2010-09-11 04:35:36.000 254 33309.62 292.79 2375.16 29.52 2010-09-11 04:35:37.000 254 33309.68 292.75 2375.13 29.52 2010-09-11 04:35:38.000 254 33309.62 292.75 2375.09 29.52 2010-09-11 04:35:39.000 254 33309.61 292.75 2375.11 29.52 2010-09-11 04:35:40.000 254 33309.56 292.76 2375.18 29.52 2010-09-11 04:35:41.000 254 33309.60 292.75 2375.09 29.52 2010-09-11 04:35:42.000 254 33309.64 292.74 2375.06 29.52 2010-09-11 04:35:43.000 254 33309.61 292.79 2375.11 29.52 2010-09-11 04:35:44.000 254 33309.56 292.79 2375.10 29.52 2010-09-11 04:35:45.000 254 33309.59 292.79 2375.05 29.52 2010-09-11 04:35:46.000 254 33309.70 292.75 2375.12 29.52 2010-09-11 04:35:47.000 254 33309.62 292.73 2375.06 29.52 2010-09-11 04:35:48.000 254 33309.60 292.75 2374.98 29.52 2010-09-11 04:35:49.000 254 33309.54 292.79 2375.10 29.52 2010-09-11 04:35:50.000 254 33309.46 292.74 2375.08 29.52 2010-09-11 04:35:51.000 254 33309.50 292.80 2375.10 29.52 2010-09-11 04:35:52.000 254 33309.59 292.82 2375.18 29.52 2010-09-11 04:35:53.000 254 33309.50 292.75 2375.18 29.52 2010-09-11 04:35:54.000 254 33309.49 292.75 2375.12 29.52 2010-09-11 04:35:55.000 254 33309.50 292.76 2375.13 29.52 2010-09-11 04:35:56.000 254 33309.52 292.80 2375.18 29.52 2010-09-11 04:35:57.000 254 33309.56 292.77 2375.15 29.52 2010-09-11 04:35:58.000 254 33309.42 292.77 2375.17 29.52 2010-09-11 04:35:59.000 254 33309.52 292.80 2375.11 29.52 2010-09-11 04:36:00.000 254 33309.53 292.77 2375.07 29.52 2010-09-11 04:36:01.000 254 33309.54 292.77 2375.09 29.52 2010-09-11 04:36:02.000 254 33309.50 292.81 2375.11 29.52 2010-09-11 04:36:03.000 254 33309.55 292.80 2375.06 29.52 2010-09-11 04:36:04.000 254 33309.39 292.78 2375.12 29.52 2010-09-11 04:36:05.000 254 33309.52 292.78 2375.14 29.52 2010-09-11 04:36:06.000 254 33309.49 292.77 2375.17 29.52 2010-09-11 04:36:07.000 254 33309.53 292.74 2375.17 29.52 2010-09-11 04:36:08.000 254 33309.49 292.77 2375.11 29.52 2010-09-11 04:36:09.000 254 33309.47 292.78 2375.13 29.52 2010-09-11 04:36:10.000 254 33309.44 292.77 2375.11 29.52 2010-09-11 04:36:11.000 254 33309.45 292.75 2375.10 29.52 2010-09-11 04:36:12.000 254 33309.44 292.78 2375.11 29.52 2010-09-11 04:36:13.000 254 33309.47 292.75 2375.14 29.52 2010-09-11 04:36:14.000 254 33309.47 292.79 2375.20 29.52 2010-09-11 04:36:15.000 254 33309.49 292.77 2375.21 29.52 2010-09-11 04:36:16.000 254 33309.48 292.77 2375.09 29.52 2010-09-11 04:36:17.000 254 33309.58 292.75 2375.13 29.52 2010-09-11 04:36:18.000 254 33309.53 292.77 2375.10 29.52 2010-09-11 04:36:19.000 254 33309.53 292.82 2375.18 29.52 2010-09-11 04:36:20.000 254 33309.61 292.79 2375.18 29.52 2010-09-11 04:36:21.000 254 33309.47 292.78 2375.17 29.52 2010-09-11 04:36:22.000 254 33309.56 292.80 2375.23 29.52 2010-09-11 04:36:23.000 254 33309.58 292.78 2375.08 29.52 2010-09-11 04:36:24.000 254 33309.47 292.78 2375.08 29.52 2010-09-11 04:36:25.000 254 33309.59 292.77 2375.14 29.52 2010-09-11 04:36:26.000 254 33309.55 292.77 2375.17 29.52 2010-09-11 04:36:27.000 254 33309.56 292.76 2375.17 29.52 2010-09-11 04:36:28.000 254 33309.61 292.75 2375.16 29.52 2010-09-11 04:36:29.000 254 33309.62 292.75 2375.07 29.52 2010-09-11 04:36:30.000 254 33309.64 292.73 2375.15 29.52 2010-09-11 04:36:31.000 254 33309.64 292.78 2375.13 29.52 2010-09-11 04:36:32.000 254 33309.58 292.74 2375.03 29.52 2010-09-11 04:36:33.000 254 33309.62 292.79 2375.21 29.52 2010-09-11 04:36:34.000 254 33309.51 292.74 2375.09 29.52 2010-09-11 04:36:35.000 254 33309.65 292.71 2375.18 29.52 2010-09-11 04:36:36.000 254 33309.67 292.75 2375.13 29.52 2010-09-11 04:36:37.000 254 33309.67 292.77 2375.07 29.52 2010-09-11 04:36:38.000 254 33309.67 292.70 2375.11 29.52 2010-09-11 04:36:39.000 254 33309.79 292.78 2375.05 29.52 2010-09-11 04:36:40.000 254 33309.59 292.78 2375.03 29.52 2010-09-11 04:36:41.000 254 33309.65 292.73 2375.13 29.52 2010-09-11 04:36:42.000 254 33309.66 292.73 2375.11 29.52 2010-09-11 04:36:43.000 254 33309.74 292.72 2375.11 29.52 2010-09-11 04:36:44.000 254 33309.71 292.73 2375.05 29.52 2010-09-11 04:36:45.000 254 33309.60 292.75 2375.05 29.52 2010-09-11 04:36:46.000 254 33309.64 292.76 2375.07 29.52 2010-09-11 04:36:47.000 254 33309.70 292.73 2375.05 29.52 2010-09-11 04:36:48.000 254 33309.67 292.72 2375.08 29.52 2010-09-11 04:36:49.000 254 33309.66 292.75 2375.07 29.52 2010-09-11 04:36:50.000 254 33309.72 292.74 2375.02 29.52 2010-09-11 04:36:51.000 254 33309.75 292.75 2375.13 29.52 2010-09-11 04:36:52.000 254 33309.72 292.75 2375.02 29.52 2010-09-11 04:36:53.000 254 33309.69 292.74 2375.10 29.52 2010-09-11 04:36:54.000 254 33309.70 292.70 2375.08 29.52 2010-09-11 04:36:55.000 254 33309.62 292.72 2375.05 29.52 2010-09-11 04:36:56.000 254 33309.69 292.71 2375.07 29.52 2010-09-11 04:36:57.000 254 33309.68 292.73 2375.02 29.52 2010-09-11 04:36:58.000 254 33309.67 292.71 2375.02 29.52 2010-09-11 04:36:59.000 254 33309.67 292.74 2375.09 29.52 2010-09-11 04:37:00.000 254 33309.68 292.75 2375.04 29.52 2010-09-11 04:37:01.000 254 33309.72 292.68 2375.04 29.52 2010-09-11 04:37:02.000 254 33309.76 292.71 2374.98 29.52 2010-09-11 04:37:03.000 254 33309.73 292.72 2374.99 29.52 2010-09-11 04:37:04.000 254 33309.78 292.75 2374.93 29.52 2010-09-11 04:37:05.000 254 33309.81 292.73 2375.07 29.52 2010-09-11 04:37:06.000 254 33309.73 292.72 2375.06 29.52 2010-09-11 04:37:07.000 254 33309.83 292.74 2375.04 29.52 2010-09-11 04:37:08.000 254 33309.77 292.70 2375.02 29.52 2010-09-11 04:37:09.000 254 33309.78 292.73 2374.97 29.52 2010-09-11 04:37:10.000 254 33309.75 292.71 2374.89 29.52 2010-09-11 04:37:11.000 254 33309.77 292.70 2374.88 29.52 2010-09-11 04:37:12.000 254 33309.83 292.71 2374.91 29.52 2010-09-11 04:37:13.000 254 33309.86 292.68 2374.94 29.52 2010-09-11 04:37:14.000 254 33309.80 292.72 2375.03 29.52 2010-09-11 04:37:15.000 254 33309.86 292.71 2374.89 29.52 2010-09-11 04:37:16.000 254 33309.85 292.74 2374.88 29.52 2010-09-11 04:37:17.000 254 33309.84 292.70 2374.84 29.52 2010-09-11 04:37:18.000 254 33309.90 292.70 2374.88 29.52 2010-09-11 04:37:19.000 254 33309.75 292.70 2374.95 29.52 2010-09-11 04:37:20.000 254 33309.88 292.69 2374.96 29.52 2010-09-11 04:37:21.000 254 33309.79 292.69 2374.95 29.52 2010-09-11 04:37:22.000 254 33309.85 292.70 2375.01 29.52 2010-09-11 04:37:23.000 254 33309.89 292.72 2374.92 29.52 2010-09-11 04:37:24.000 254 33309.81 292.67 2374.93 29.52 2010-09-11 04:37:25.000 254 33309.89 292.69 2374.94 29.52 2010-09-11 04:37:26.000 254 33309.93 292.69 2374.87 29.52 2010-09-11 04:37:27.000 254 33309.89 292.72 2374.82 29.52 2010-09-11 04:37:28.000 254 33309.78 292.75 2374.90 29.52 2010-09-11 04:37:29.000 254 33309.81 292.74 2374.89 29.52 2010-09-11 04:37:30.000 254 33309.83 292.72 2374.86 29.52 2010-09-11 04:37:31.000 254 33309.91 292.73 2374.94 29.52 2010-09-11 04:37:32.000 254 33309.89 292.74 2374.90 29.52 2010-09-11 04:37:33.000 254 33309.96 292.77 2374.88 29.52 2010-09-11 04:37:34.000 254 33309.86 292.72 2374.98 29.52 2010-09-11 04:37:35.000 254 33309.80 292.75 2374.87 29.52 2010-09-11 04:37:36.000 254 33309.77 292.73 2374.83 29.52 2010-09-11 04:37:37.000 254 33309.81 292.72 2374.90 29.52 2010-09-11 04:37:38.000 254 33309.75 292.75 2374.87 29.52 2010-09-11 04:37:39.000 254 33309.74 292.70 2374.82 29.52 2010-09-11 04:37:40.000 254 33309.82 292.76 2374.85 29.52 2010-09-11 04:37:41.000 254 33309.72 292.75 2374.91 29.52 2010-09-11 04:37:42.000 254 33309.74 292.68 2374.89 29.52 2010-09-11 04:37:43.000 254 33309.74 292.75 2374.97 29.52 2010-09-11 04:37:44.000 254 33309.79 292.75 2374.88 29.52 2010-09-11 04:37:45.000 254 33309.69 292.75 2374.88 29.52 2010-09-11 04:37:46.000 254 33309.75 292.74 2374.93 29.52 2010-09-11 04:37:47.000 254 33309.87 292.73 2374.85 29.52 2010-09-11 04:37:48.000 254 33309.69 292.73 2374.89 29.52 2010-09-11 04:37:49.000 254 33309.76 292.75 2374.89 29.52 2010-09-11 04:37:50.000 254 33309.85 292.76 2374.91 29.52 2010-09-11 04:37:51.000 254 33309.76 292.77 2374.92 29.52 2010-09-11 04:37:52.000 254 33309.79 292.74 2374.79 29.52 2010-09-11 04:37:53.000 254 33309.72 292.76 2374.92 29.52 2010-09-11 04:37:54.000 254 33309.72 292.76 2374.88 29.52 2010-09-11 04:37:55.000 254 33309.67 292.78 2374.83 29.52 2010-09-11 04:37:56.000 254 33309.76 292.72 2374.80 29.52 2010-09-11 04:37:57.000 254 33309.68 292.71 2374.86 29.52 2010-09-11 04:37:58.000 254 33309.78 292.68 2374.88 29.52 2010-09-11 04:37:59.000 254 33309.66 292.70 2374.89 29.52 2010-09-11 04:38:00.000 254 33309.77 292.70 2374.86 29.52 2010-09-11 04:38:01.000 254 33309.74 292.73 2374.89 29.52 2010-09-11 04:38:02.000 254 33309.72 292.73 2374.90 29.52 2010-09-11 04:38:03.000 254 33309.72 292.74 2374.92 29.52 2010-09-11 04:38:04.000 254 33309.77 292.73 2374.80 29.52 2010-09-11 04:38:05.000 254 33309.61 292.73 2374.87 29.52 2010-09-11 04:38:06.000 254 33309.66 292.73 2374.86 29.52 2010-09-11 04:38:07.000 254 33309.69 292.72 2374.86 29.52 2010-09-11 04:38:08.000 254 33309.67 292.73 2374.88 29.52 2010-09-11 04:38:09.000 254 33309.69 292.73 2374.91 29.52 2010-09-11 04:38:10.000 254 33309.71 292.68 2374.99 29.52 2010-09-11 04:38:11.000 254 33309.67 292.71 2374.87 29.52 2010-09-11 04:38:12.000 254 33309.72 292.73 2374.88 29.52 2010-09-11 04:38:13.000 254 33309.69 292.74 2374.93 29.52 2010-09-11 04:38:14.000 254 33309.66 292.73 2374.92 29.52 2010-09-11 04:38:15.000 254 33309.65 292.69 2374.88 29.52 2010-09-11 04:38:16.000 254 33309.62 292.70 2374.90 29.52 2010-09-11 04:38:17.000 254 33309.79 292.72 2374.95 29.52 2010-09-11 04:38:18.000 254 33309.68 292.71 2374.98 29.52 2010-09-11 04:38:19.000 254 33309.69 292.75 2374.92 29.52 2010-09-11 04:38:20.000 254 33309.68 292.68 2374.91 29.52 2010-09-11 04:38:21.000 254 33309.64 292.71 2374.95 29.52 2010-09-11 04:38:22.000 254 33309.59 292.68 2374.92 29.52 2010-09-11 04:38:23.000 254 33309.71 292.74 2374.90 29.52 2010-09-11 04:38:24.000 254 33309.68 292.71 2374.95 29.52 2010-09-11 04:38:25.000 254 33309.70 292.71 2374.90 29.52 2010-09-11 04:38:26.000 254 33309.64 292.73 2374.88 29.52 2010-09-11 04:38:27.000 254 33309.66 292.71 2374.91 29.52 2010-09-11 04:38:28.000 254 33309.66 292.68 2374.83 29.52 2010-09-11 04:38:29.000 254 33309.62 292.71 2375.03 29.52 2010-09-11 04:38:30.000 254 33309.69 292.68 2374.99 29.52 2010-09-11 04:38:31.000 254 33309.68 292.66 2374.95 29.52 2010-09-11 04:38:32.000 254 33309.71 292.66 2374.93 29.52 2010-09-11 04:38:33.000 254 33309.70 292.70 2374.88 29.52 2010-09-11 04:38:34.000 254 33309.62 292.64 2375.01 29.52 2010-09-11 04:38:35.000 254 33309.67 292.66 2375.02 29.52 2010-09-11 04:38:36.000 254 33309.70 292.64 2374.97 29.52 2010-09-11 04:38:37.000 254 33309.68 292.70 2374.93 29.52 2010-09-11 04:38:38.000 254 33309.68 292.69 2374.89 29.52 2010-09-11 04:38:39.000 254 33309.67 292.63 2374.95 29.52 2010-09-11 04:38:40.000 254 33309.68 292.68 2374.92 29.52 2010-09-11 04:38:41.000 254 33309.64 292.67 2374.89 29.52 2010-09-11 04:38:42.000 254 33309.70 292.65 2374.86 29.52 2010-09-11 04:38:43.000 254 33309.69 292.65 2374.93 29.52 2010-09-11 04:38:44.000 254 33309.65 292.66 2374.92 29.52 2010-09-11 04:38:45.000 254 33309.72 292.64 2374.96 29.52 2010-09-11 04:38:46.000 254 33309.65 292.64 2374.99 29.52 2010-09-11 04:38:47.000 254 33309.78 292.61 2374.95 29.52 2010-09-11 04:38:48.000 254 33309.66 292.59 2374.94 29.52 2010-09-11 04:38:49.000 254 33309.68 292.63 2374.93 29.52 2010-09-11 04:38:50.000 254 33309.70 292.64 2374.93 29.52 2010-09-11 04:38:51.000 254 33309.74 292.62 2374.83 29.52 2010-09-11 04:38:52.000 254 33309.68 292.61 2374.88 29.52 2010-09-11 04:38:53.000 254 33309.62 292.63 2374.89 29.52 2010-09-11 04:38:54.000 254 33309.71 292.64 2374.88 29.52 2010-09-11 04:38:55.000 254 33309.59 292.64 2374.89 29.52 2010-09-11 04:38:56.000 254 33309.68 292.63 2374.87 29.52 2010-09-11 04:38:57.000 254 33309.75 292.65 2374.86 29.52 2010-09-11 04:38:58.000 254 33309.58 292.65 2375.02 29.52 2010-09-11 04:38:59.000 254 33309.68 292.65 2374.92 29.52 2010-09-11 04:39:00.000 254 33309.62 292.66 2374.91 29.52 2010-09-11 04:39:01.000 254 33309.67 292.65 2374.92 29.52 2010-09-11 04:39:02.000 254 33309.72 292.62 2374.94 29.52 2010-09-11 04:39:03.000 254 33309.67 292.61 2374.97 29.52 2010-09-11 04:39:04.000 254 33309.62 292.65 2374.99 29.52 2010-09-11 04:39:05.000 254 33309.70 292.66 2374.87 29.52 2010-09-11 04:39:06.000 254 33309.69 292.63 2374.88 29.52 2010-09-11 04:39:07.000 254 33309.64 292.62 2374.83 29.52 2010-09-11 04:39:08.000 254 33309.65 292.61 2374.89 29.52 2010-09-11 04:39:09.000 254 33309.67 292.63 2374.95 29.52 2010-09-11 04:39:10.000 254 33309.68 292.64 2374.92 29.52 2010-09-11 04:39:11.000 254 33309.67 292.62 2374.92 29.52 2010-09-11 04:39:12.000 254 33309.65 292.61 2374.87 29.52 2010-09-11 04:39:13.000 254 33309.76 292.63 2374.93 29.52 2010-09-11 04:39:14.000 254 33309.64 292.62 2374.88 29.52 2010-09-11 04:39:15.000 254 33309.74 292.60 2374.91 29.52 2010-09-11 04:39:16.000 254 33309.68 292.62 2374.81 29.52 2010-09-11 04:39:17.000 254 33309.60 292.64 2374.99 29.52 2010-09-11 04:39:18.000 254 33309.66 292.66 2374.98 29.52 2010-09-11 04:39:19.000 254 33309.74 292.62 2374.94 29.52 2010-09-11 04:39:20.000 254 33309.71 292.64 2374.89 29.52 2010-09-11 04:39:21.000 254 33309.66 292.65 2374.89 29.52 2010-09-11 04:39:22.000 254 33309.64 292.64 2374.97 29.52 2010-09-11 04:39:23.000 254 33309.74 292.65 2374.90 29.52 2010-09-11 04:39:24.000 254 33309.72 292.63 2374.94 29.52 2010-09-11 04:39:25.000 254 33309.71 292.63 2374.91 29.52 2010-09-11 04:39:26.000 254 33309.66 292.62 2374.91 29.52 2010-09-11 04:39:27.000 254 33309.62 292.66 2374.94 29.52 2010-09-11 04:39:28.000 254 33309.62 292.63 2374.93 29.52 2010-09-11 04:39:29.000 254 33309.67 292.64 2374.94 29.52 2010-09-11 04:39:30.000 254 33309.62 292.58 2374.89 29.52 2010-09-11 04:39:31.000 254 33309.62 292.56 2374.97 29.52 2010-09-11 04:39:32.000 254 33309.66 292.60 2374.92 29.52 2010-09-11 04:39:33.000 254 33309.71 292.58 2374.88 29.52 2010-09-11 04:39:34.000 254 33309.64 292.56 2374.97 29.52 2010-09-11 04:39:35.000 254 33309.77 292.59 2374.98 29.52 2010-09-11 04:39:36.000 254 33309.69 292.61 2374.91 29.52 2010-09-11 04:39:37.000 254 33309.68 292.58 2374.95 29.52 2010-09-11 04:39:38.000 254 33309.73 292.60 2375.02 29.52 2010-09-11 04:39:39.000 254 33309.77 292.62 2374.99 29.52 2010-09-11 04:39:40.000 254 33309.75 292.62 2374.92 29.52 2010-09-11 04:39:41.000 254 33309.69 292.59 2374.88 29.52 2010-09-11 04:39:42.000 254 33309.68 292.59 2374.97 29.52 2010-09-11 04:39:43.000 254 33309.71 292.58 2375.05 29.52 2010-09-11 04:39:44.000 254 33309.63 292.58 2374.87 29.52 2010-09-11 04:39:45.000 254 33309.73 292.59 2374.98 29.52 2010-09-11 04:39:46.000 254 33309.65 292.58 2374.99 29.52 2010-09-11 04:39:47.000 254 33309.64 292.58 2374.97 29.52 2010-09-11 04:39:48.000 254 33309.62 292.58 2374.98 29.52 2010-09-11 04:39:49.000 254 33309.71 292.61 2374.95 29.52 2010-09-11 04:39:50.000 254 33309.73 292.55 2375.04 29.52 2010-09-11 04:39:51.000 254 33309.74 292.57 2375.08 29.52 2010-09-11 04:39:52.000 254 33309.71 292.59 2374.99 29.52 2010-09-11 04:39:53.000 254 33309.83 292.55 2374.98 29.52 2010-09-11 04:39:54.000 254 33309.65 292.56 2375.02 29.52 2010-09-11 04:39:55.000 254 33309.72 292.60 2374.93 29.52 2010-09-11 04:39:56.000 254 33309.80 292.56 2374.92 29.52 2010-09-11 04:39:57.000 254 33309.79 292.58 2375.02 29.52 2010-09-11 04:39:58.000 254 33309.75 292.53 2374.91 29.52 2010-09-11 04:39:59.000 254 33309.74 292.56 2375.02 29.52 2010-09-11 04:40:00.000 254 33309.82 292.56 2374.95 29.52 2010-09-11 04:40:01.000 254 33309.80 292.57 2374.92 29.52 2010-09-11 04:40:02.000 254 33309.75 292.56 2374.97 29.52 2010-09-11 04:40:03.000 254 33309.74 292.58 2374.97 29.52 2010-09-11 04:40:04.000 254 33309.75 292.60 2374.97 29.52 2010-09-11 04:40:05.000 254 33309.75 292.57 2374.95 29.52 2010-09-11 04:40:06.000 254 33309.68 292.55 2374.92 29.52 2010-09-11 04:40:07.000 254 33309.75 292.54 2375.05 29.52 2010-09-11 04:40:08.000 254 33309.81 292.56 2374.99 29.52 2010-09-11 04:40:09.000 254 33309.84 292.56 2375.00 29.52 2010-09-11 04:40:10.000 254 33309.80 292.59 2375.04 29.52 2010-09-11 04:40:11.000 254 33309.81 292.53 2374.91 29.52 2010-09-11 04:40:12.000 254 33309.89 292.53 2374.88 29.52 2010-09-11 04:40:13.000 254 33309.77 292.56 2374.99 29.52 2010-09-11 04:40:14.000 254 33309.81 292.53 2374.93 29.52 2010-09-11 04:40:15.000 254 33309.84 292.50 2375.02 29.52 2010-09-11 04:40:16.000 254 33309.86 292.55 2375.01 29.52 2010-09-11 04:40:17.000 254 33309.81 292.54 2374.93 29.52 2010-09-11 04:40:18.000 254 33309.87 292.57 2374.87 29.52 2010-09-11 04:40:19.000 254 33309.92 292.55 2374.92 29.52 2010-09-11 04:40:20.000 254 33309.89 292.57 2374.92 29.52 2010-09-11 04:40:21.000 254 33309.87 292.52 2374.92 29.52 2010-09-11 04:40:22.000 254 33309.87 292.54 2375.00 29.52 2010-09-11 04:40:23.000 254 33309.80 292.54 2374.94 29.52 2010-09-11 04:40:24.000 254 33309.88 292.54 2374.96 29.52 2010-09-11 04:40:25.000 254 33309.78 292.58 2374.96 29.52 2010-09-11 04:40:26.000 254 33309.91 292.52 2374.96 29.52 2010-09-11 04:40:27.000 254 33309.88 292.55 2374.93 29.52 2010-09-11 04:40:28.000 254 33309.95 292.56 2374.99 29.52 2010-09-11 04:40:29.000 254 33309.92 292.57 2375.08 29.52 2010-09-11 04:40:30.000 254 33309.91 292.57 2375.08 29.52 2010-09-11 04:40:31.000 254 33309.88 292.50 2374.91 29.52 2010-09-11 04:40:32.000 254 33309.84 292.54 2374.96 29.52 2010-09-11 04:40:33.000 254 33309.81 292.56 2374.95 29.52 2010-09-11 04:40:34.000 254 33309.89 292.54 2374.97 29.52 2010-09-11 04:40:35.000 254 33309.78 292.56 2375.02 29.52 2010-09-11 04:40:36.000 254 33309.86 292.54 2374.98 29.52 2010-09-11 04:40:37.000 254 33309.95 292.53 2375.00 29.52 2010-09-11 04:40:38.000 254 33309.84 292.54 2374.96 29.52 2010-09-11 04:40:39.000 254 33309.82 292.52 2374.99 29.52 2010-09-11 04:40:40.000 254 33310.00 292.53 2374.98 29.52 2010-09-11 04:40:41.000 254 33309.81 292.50 2374.98 29.52 2010-09-11 04:40:42.000 254 33309.88 292.52 2374.99 29.52 2010-09-11 04:40:43.000 254 33309.88 292.51 2375.00 29.52 2010-09-11 04:40:44.000 254 33309.89 292.50 2374.95 29.52 2010-09-11 04:40:45.000 254 33309.90 292.52 2374.93 29.52 2010-09-11 04:40:46.000 254 33309.88 292.53 2375.01 29.52 2010-09-11 04:40:47.000 254 33309.80 292.52 2374.97 29.52 2010-09-11 04:40:48.000 254 33309.89 292.51 2375.01 29.52 2010-09-11 04:40:49.000 254 33309.92 292.55 2374.99 29.52 2010-09-11 04:40:50.000 254 33309.87 292.54 2374.95 29.52 2010-09-11 04:40:51.000 254 33309.90 292.54 2375.04 29.52 2010-09-11 04:40:52.000 254 33309.87 292.53 2374.95 29.52 2010-09-11 04:40:53.000 254 33309.96 292.50 2374.95 29.52 2010-09-11 04:40:54.000 254 33309.89 292.50 2374.96 29.52 2010-09-11 04:40:55.000 254 33309.83 292.54 2375.05 29.52 2010-09-11 04:40:56.000 254 33309.87 292.56 2374.99 29.52 2010-09-11 04:40:57.000 254 33309.88 292.53 2375.07 29.52 2010-09-11 04:40:58.000 254 33309.90 292.54 2374.96 29.52 2010-09-11 04:40:59.000 254 33309.90 292.54 2375.07 29.52 2010-09-11 04:41:00.000 254 33309.93 292.51 2374.99 29.52 2010-09-11 04:41:01.000 254 33309.94 292.54 2375.07 29.52 2010-09-11 04:41:02.000 254 33309.98 292.55 2375.00 29.52 2010-09-11 04:41:03.000 254 33310.07 292.54 2375.04 29.52 2010-09-11 04:41:04.000 254 33309.83 292.49 2375.02 29.52 2010-09-11 04:41:05.000 254 33310.00 292.50 2375.02 29.52 2010-09-11 04:41:06.000 254 33309.96 292.52 2374.94 29.52 2010-09-11 04:41:07.000 254 33309.93 292.51 2375.05 29.52 2010-09-11 04:41:08.000 254 33309.92 292.54 2375.04 29.52 2010-09-11 04:41:09.000 254 33309.93 292.58 2375.04 29.52 2010-09-11 04:41:10.000 254 33309.88 292.49 2374.98 29.52 2010-09-11 04:41:11.000 254 33310.02 292.53 2375.00 29.52 2010-09-11 04:41:12.000 254 33310.02 292.52 2375.01 29.52 2010-09-11 04:41:13.000 254 33309.99 292.47 2375.01 29.52 2010-09-11 04:41:14.000 254 33309.94 292.48 2374.97 29.52 2010-09-11 04:41:15.000 254 33309.98 292.52 2375.03 29.52 2010-09-11 04:41:16.000 254 33309.99 292.57 2375.00 29.52 2010-09-11 04:41:17.000 254 33310.05 292.51 2375.02 29.52 2010-09-11 04:41:18.000 254 33309.94 292.47 2374.99 29.52 2010-09-11 04:41:19.000 254 33310.00 292.52 2374.96 29.52 2010-09-11 04:41:20.000 254 33309.92 292.48 2374.99 29.52 2010-09-11 04:41:21.000 254 33309.89 292.48 2375.06 29.52 2010-09-11 04:41:22.000 254 33309.97 292.54 2375.00 29.52 2010-09-11 04:41:23.000 254 33310.02 292.52 2375.05 29.52 2010-09-11 04:41:24.000 254 33309.94 292.55 2375.05 29.52 2010-09-11 04:41:25.000 254 33309.92 292.49 2375.01 29.52 2010-09-11 04:41:26.000 254 33309.92 292.50 2375.05 29.52 2010-09-11 04:41:27.000 254 33309.99 292.52 2374.90 29.52 2010-09-11 04:41:28.000 254 33309.90 292.47 2375.03 29.52 2010-09-11 04:41:29.000 254 33309.96 292.53 2375.11 29.52 2010-09-11 04:41:30.000 254 33309.94 292.52 2375.02 29.52 2010-09-11 04:41:31.000 254 33309.96 292.48 2374.99 29.52 2010-09-11 04:41:32.000 254 33309.94 292.50 2375.03 29.52 2010-09-11 04:41:33.000 254 33309.93 292.52 2375.02 29.52 2010-09-11 04:41:34.000 254 33309.97 292.49 2374.98 29.52 2010-09-11 04:41:35.000 254 33310.01 292.51 2375.02 29.52 2010-09-11 04:41:36.000 254 33309.92 292.49 2375.02 29.52 2010-09-11 04:41:37.000 254 33309.92 292.49 2375.02 29.52 2010-09-11 04:41:38.000 254 33310.01 292.52 2375.01 29.52 2010-09-11 04:41:39.000 254 33309.97 292.52 2375.02 29.52 2010-09-11 04:41:40.000 254 33309.93 292.48 2375.01 29.52 2010-09-11 04:41:41.000 254 33309.91 292.52 2375.05 29.52 2010-09-11 04:41:42.000 254 33309.90 292.52 2375.06 29.52 2010-09-11 04:41:43.000 254 33309.89 292.53 2375.02 29.52 2010-09-11 04:41:44.000 254 33309.98 292.53 2375.05 29.52 2010-09-11 04:41:45.000 254 33309.97 292.50 2375.10 29.52 2010-09-11 04:41:46.000 254 33309.96 292.51 2375.05 29.52 2010-09-11 04:41:47.000 254 33309.92 292.48 2374.98 29.52 2010-09-11 04:41:48.000 254 33309.92 292.45 2375.00 29.52 2010-09-11 04:41:49.000 254 33309.97 292.52 2375.03 29.52 2010-09-11 04:41:50.000 254 33309.98 292.49 2374.93 29.52 2010-09-11 04:41:51.000 254 33309.97 292.50 2375.00 29.52 2010-09-11 04:41:52.000 254 33310.09 292.50 2375.02 29.52 2010-09-11 04:41:53.000 254 33309.88 292.52 2374.94 29.52 2010-09-11 04:41:54.000 254 33309.90 292.51 2374.94 29.52 2010-09-11 04:41:55.000 254 33309.91 292.50 2375.07 29.52 2010-09-11 04:41:56.000 254 33310.03 292.52 2374.99 29.52 2010-09-11 04:41:57.000 254 33309.94 292.51 2375.07 29.52 2010-09-11 04:41:58.000 254 33309.90 292.51 2374.92 29.52 2010-09-11 04:41:59.000 254 33309.98 292.54 2375.02 29.52 2010-09-11 04:42:00.000 254 33309.94 292.53 2374.96 29.52 2010-09-11 04:42:01.000 254 33310.08 292.53 2374.95 29.52 2010-09-11 04:42:02.000 254 33309.96 292.51 2375.02 29.52 2010-09-11 04:42:03.000 254 33309.90 292.49 2374.96 29.52 2010-09-11 04:42:04.000 254 33310.02 292.52 2374.95 29.52 2010-09-11 04:42:05.000 254 33310.07 292.50 2374.99 29.52 2010-09-11 04:42:06.000 254 33309.99 292.50 2374.97 29.52 2010-09-11 04:42:07.000 254 33309.95 292.52 2375.01 29.52 2010-09-11 04:42:08.000 254 33310.00 292.53 2374.92 29.52 2010-09-11 04:42:09.000 254 33309.97 292.47 2375.04 29.52 2010-09-11 04:42:10.000 254 33309.99 292.49 2374.99 29.52 2010-09-11 04:42:11.000 254 33310.05 292.53 2374.98 29.52 2010-09-11 04:42:12.000 254 33309.96 292.54 2375.07 29.52 2010-09-11 04:42:13.000 254 33309.96 292.57 2375.07 29.52 2010-09-11 04:42:14.000 254 33310.05 292.53 2374.93 29.52 2010-09-11 04:42:15.000 254 33310.02 292.53 2374.97 29.52 2010-09-11 04:42:16.000 254 33310.03 292.52 2375.01 29.52 2010-09-11 04:42:17.000 254 33309.97 292.54 2375.01 29.52 2010-09-11 04:42:18.000 254 33309.95 292.50 2374.96 29.52 2010-09-11 04:42:19.000 254 33310.00 292.54 2375.02 29.52 2010-09-11 04:42:20.000 254 33310.00 292.47 2375.00 29.52 2010-09-11 04:42:21.000 254 33310.00 292.52 2374.92 29.52 2010-09-11 04:42:22.000 254 33310.13 292.49 2374.99 29.52 2010-09-11 04:42:23.000 254 33310.04 292.51 2375.01 29.52 2010-09-11 04:42:24.000 254 33310.04 292.53 2374.96 29.52 2010-09-11 04:42:25.000 254 33310.08 292.54 2375.05 29.52 2010-09-11 04:42:26.000 254 33310.09 292.53 2374.99 29.52 2010-09-11 04:42:27.000 254 33310.00 292.54 2375.00 29.52 2010-09-11 04:42:28.000 254 33310.03 292.52 2374.89 29.52 2010-09-11 04:42:29.000 254 33309.99 292.53 2374.99 29.52 2010-09-11 04:42:30.000 254 33310.02 292.51 2374.97 29.52 2010-09-11 04:42:31.000 254 33310.05 292.47 2374.95 29.52 2010-09-11 04:42:32.000 254 33309.95 292.50 2374.97 29.52 2010-09-11 04:42:33.000 254 33310.00 292.48 2374.86 29.52 2010-09-11 04:42:34.000 254 33310.05 292.50 2374.86 29.52 2010-09-11 04:42:35.000 254 33309.97 292.53 2374.94 29.52 2010-09-11 04:42:36.000 254 33310.01 292.52 2374.98 29.52 2010-09-11 04:42:37.000 254 33310.03 292.48 2374.95 29.52 2010-09-11 04:42:38.000 254 33310.02 292.46 2375.04 29.52 2010-09-11 04:42:39.000 254 33310.05 292.49 2374.98 29.52 2010-09-11 04:42:40.000 254 33309.98 292.52 2374.92 29.52 2010-09-11 04:42:41.000 254 33309.99 292.50 2375.01 29.52 2010-09-11 04:42:42.000 254 33309.92 292.50 2374.98 29.52 2010-09-11 04:42:43.000 254 33309.94 292.48 2374.92 29.52 2010-09-11 04:42:44.000 254 33310.03 292.49 2374.92 29.52 2010-09-11 04:42:45.000 254 33310.00 292.49 2374.96 29.52 2010-09-11 04:42:46.000 254 33309.99 292.47 2375.00 29.52 2010-09-11 04:42:47.000 254 33310.00 292.50 2375.04 29.52 2010-09-11 04:42:48.000 254 33309.99 292.44 2374.99 29.52 2010-09-11 04:42:49.000 254 33310.00 292.48 2375.01 29.52 2010-09-11 04:42:50.000 254 33310.02 292.50 2374.97 29.52 2010-09-11 04:42:51.000 254 33309.96 292.48 2374.95 29.52 2010-09-11 04:42:52.000 254 33309.99 292.48 2375.12 29.52 2010-09-11 04:42:53.000 254 33310.00 292.48 2374.98 29.52 2010-09-11 04:42:54.000 254 33309.95 292.44 2374.96 29.52 2010-09-11 04:42:55.000 254 33310.03 292.47 2374.88 29.52 2010-09-11 04:42:56.000 254 33310.03 292.47 2374.97 29.52 2010-09-11 04:42:57.000 254 33310.05 292.47 2375.01 29.52 2010-09-11 04:42:58.000 254 33309.89 292.50 2374.93 29.52 2010-09-11 04:42:59.000 254 33309.97 292.46 2374.92 29.52 2010-09-11 04:43:00.000 254 33309.97 292.46 2374.98 29.52 2010-09-11 04:43:01.000 254 33309.94 292.46 2374.92 29.52 2010-09-11 04:43:02.000 254 33309.93 292.50 2374.92 29.52 2010-09-11 04:43:03.000 254 33309.98 292.45 2374.99 29.52 2010-09-11 04:43:04.000 254 33310.00 292.46 2374.93 29.52 2010-09-11 04:43:05.000 254 33309.94 292.49 2374.82 29.52 2010-09-11 04:43:06.000 254 33309.96 292.46 2374.98 29.52 2010-09-11 04:43:07.000 254 33309.92 292.47 2374.97 29.52 2010-09-11 04:43:08.000 254 33309.97 292.48 2374.91 29.52 2010-09-11 04:43:09.000 254 33310.01 292.49 2374.95 29.52 2010-09-11 04:43:10.000 254 33309.84 292.48 2375.09 29.52 2010-09-11 04:43:11.000 254 33309.97 292.50 2374.98 29.52 2010-09-11 04:43:12.000 254 33309.93 292.46 2374.99 29.52 2010-09-11 04:43:13.000 254 33309.89 292.47 2374.94 29.52 2010-09-11 04:43:14.000 254 33309.90 292.48 2374.95 29.52 2010-09-11 04:43:15.000 254 33310.00 292.50 2374.99 29.52 2010-09-11 04:43:16.000 254 33309.99 292.50 2374.93 29.52 2010-09-11 04:43:17.000 254 33309.86 292.50 2374.98 29.52 2010-09-11 04:43:18.000 254 33309.95 292.48 2374.98 29.52 2010-09-11 04:43:19.000 254 33309.99 292.49 2374.93 29.52 2010-09-11 04:43:20.000 254 33309.96 292.50 2375.00 29.52 2010-09-11 04:43:21.000 254 33309.86 292.46 2374.89 29.52 2010-09-11 04:43:22.000 254 33309.95 292.44 2374.94 29.52 2010-09-11 04:43:23.000 254 33309.92 292.44 2374.96 29.52 2010-09-11 04:43:24.000 254 33309.93 292.43 2374.94 29.52 2010-09-11 04:43:25.000 254 33309.99 292.45 2374.91 29.52 2010-09-11 04:43:26.000 254 33309.97 292.48 2374.95 29.52 2010-09-11 04:43:27.000 254 33309.97 292.49 2375.01 29.52 2010-09-11 04:43:28.000 254 33310.00 292.44 2374.97 29.52 2010-09-11 04:43:29.000 254 33309.95 292.41 2374.95 29.52 2010-09-11 04:43:30.000 254 33309.94 292.45 2374.91 29.52 2010-09-11 04:43:31.000 254 33309.99 292.50 2374.96 29.52 2010-09-11 04:43:32.000 254 33309.96 292.44 2374.86 29.52 2010-09-11 04:43:33.000 254 33309.98 292.43 2374.82 29.52 2010-09-11 04:43:34.000 254 33310.01 292.45 2374.91 29.52 2010-09-11 04:43:35.000 254 33310.07 292.41 2374.89 29.52 2010-09-11 04:43:36.000 254 33310.00 292.42 2374.82 29.52 2010-09-11 04:43:37.000 254 33309.96 292.45 2374.86 29.52 2010-09-11 04:43:38.000 254 33310.00 292.42 2374.93 29.52 2010-09-11 04:43:39.000 254 33309.92 292.44 2374.92 29.52 2010-09-11 04:43:40.000 254 33310.06 292.40 2374.83 29.52 2010-09-11 04:43:41.000 254 33310.05 292.44 2374.83 29.52 2010-09-11 04:43:42.000 254 33309.95 292.44 2374.91 29.52 2010-09-11 04:43:43.000 254 33310.06 292.41 2374.88 29.52 2010-09-11 04:43:44.000 254 33310.05 292.43 2374.91 29.52 2010-09-11 04:43:45.000 254 33310.06 292.42 2374.90 29.52 2010-09-11 04:43:46.000 254 33310.00 292.43 2374.94 29.52 2010-09-11 04:43:47.000 254 33309.92 292.47 2374.92 29.52 2010-09-11 04:43:48.000 254 33309.96 292.41 2374.91 29.52 2010-09-11 04:43:49.000 254 33310.00 292.40 2375.01 29.52 2010-09-11 04:43:50.000 254 33309.93 292.41 2374.92 29.52 2010-09-11 04:43:51.000 254 33309.91 292.40 2374.98 29.52 2010-09-11 04:43:52.000 254 33309.95 292.38 2374.89 29.52 2010-09-11 04:43:53.000 254 33310.07 292.44 2374.91 29.52 2010-09-11 04:43:54.000 254 33309.95 292.42 2374.93 29.52 2010-09-11 04:43:55.000 254 33309.97 292.40 2374.91 29.52 2010-09-11 04:43:56.000 254 33309.97 292.37 2374.93 29.52 2010-09-11 04:43:57.000 254 33309.93 292.41 2374.97 29.52 2010-09-11 04:43:58.000 254 33309.94 292.37 2374.88 29.52 2010-09-11 04:43:59.000 254 33309.93 292.42 2374.99 29.52 2010-09-11 04:44:00.000 254 33309.89 292.39 2374.91 29.52 2010-09-11 04:44:01.000 254 33309.94 292.35 2374.83 29.52 2010-09-11 04:44:02.000 254 33309.98 292.36 2374.93 29.52 2010-09-11 04:44:03.000 254 33309.91 292.41 2374.84 29.52 2010-09-11 04:44:04.000 254 33310.02 292.42 2374.98 29.52 2010-09-11 04:44:05.000 254 33309.88 292.42 2375.01 29.52 2010-09-11 04:44:06.000 254 33309.88 292.42 2374.92 29.52 2010-09-11 04:44:07.000 254 33309.98 292.37 2374.89 29.52 2010-09-11 04:44:08.000 254 33310.02 292.41 2374.89 29.52 2010-09-11 04:44:09.000 254 33309.94 292.39 2374.95 29.52 2010-09-11 04:44:10.000 254 33309.96 292.42 2374.89 29.52 2010-09-11 04:44:11.000 254 33309.94 292.39 2374.92 29.52 2010-09-11 04:44:12.000 254 33309.94 292.41 2374.88 29.52 2010-09-11 04:44:13.000 254 33309.94 292.41 2374.84 29.52 2010-09-11 04:44:14.000 254 33309.93 292.42 2374.88 29.52 2010-09-11 04:44:15.000 254 33309.96 292.38 2374.89 29.52 2010-09-11 04:44:16.000 254 33309.96 292.40 2374.92 29.52 2010-09-11 04:44:17.000 254 33309.94 292.39 2374.88 29.52 2010-09-11 04:44:18.000 254 33310.00 292.39 2374.86 29.52 2010-09-11 04:44:19.000 254 33309.97 292.41 2374.99 29.52 2010-09-11 04:44:20.000 254 33309.99 292.37 2374.85 29.52 2010-09-11 04:44:21.000 254 33309.94 292.41 2374.86 29.52 2010-09-11 04:44:22.000 254 33309.94 292.44 2374.91 29.52 2010-09-11 04:44:23.000 254 33309.93 292.40 2374.94 29.52 2010-09-11 04:44:24.000 254 33309.96 292.39 2374.91 29.52 2010-09-11 04:44:25.000 254 33309.96 292.40 2374.92 29.52 2010-09-11 04:44:26.000 254 33310.00 292.39 2374.90 29.52 2010-09-11 04:44:27.000 254 33309.97 292.38 2374.91 29.52 2010-09-11 04:44:28.000 254 33310.05 292.41 2374.85 29.52 2010-09-11 04:44:29.000 254 33309.89 292.38 2374.87 29.52 2010-09-11 04:44:30.000 254 33310.01 292.41 2374.92 29.52 2010-09-11 04:44:31.000 254 33309.93 292.43 2374.90 29.52 2010-09-11 04:44:32.000 254 33309.95 292.43 2374.84 29.52 2010-09-11 04:44:33.000 254 33309.92 292.39 2374.93 29.52 2010-09-11 04:44:34.000 254 33309.99 292.40 2374.88 29.52 2010-09-11 04:44:35.000 254 33310.00 292.42 2374.89 29.52 2010-09-11 04:44:36.000 254 33309.97 292.39 2374.86 29.52 2010-09-11 04:44:37.000 254 33309.94 292.40 2374.92 29.52 2010-09-11 04:44:38.000 254 33310.04 292.39 2374.81 29.52 2010-09-11 04:44:39.000 254 33310.02 292.41 2374.86 29.52 2010-09-11 04:44:40.000 254 33310.04 292.41 2374.86 29.52 2010-09-11 04:44:41.000 254 33309.97 292.45 2374.86 29.52 2010-09-11 04:44:42.000 254 33309.97 292.42 2374.84 29.52 2010-09-11 04:44:43.000 254 33309.97 292.38 2374.89 29.52 2010-09-11 04:44:44.000 254 33309.94 292.44 2374.86 29.52 2010-09-11 04:44:45.000 254 33309.91 292.45 2374.98 29.52 2010-09-11 04:44:46.000 254 33309.95 292.43 2374.78 29.52 2010-09-11 04:44:47.000 254 33309.95 292.43 2374.86 29.52 2010-09-11 04:44:48.000 254 33309.93 292.42 2374.86 29.52 2010-09-11 04:44:49.000 254 33310.05 292.45 2374.94 29.52 2010-09-11 04:44:50.000 254 33309.97 292.43 2374.98 29.52 2010-09-11 04:44:51.000 254 33309.96 292.40 2374.81 29.52 2010-09-11 04:44:52.000 254 33310.01 292.41 2374.92 29.52 2010-09-11 04:44:53.000 254 33309.96 292.46 2374.81 29.52 2010-09-11 04:44:54.000 254 33309.90 292.45 2374.90 29.52 2010-09-11 04:44:55.000 254 33309.98 292.40 2374.86 29.52 2010-09-11 04:44:56.000 254 33310.02 292.42 2374.83 29.52 2010-09-11 04:44:57.000 254 33309.97 292.43 2374.82 29.52 2010-09-11 04:44:58.000 254 33310.12 292.46 2374.87 29.52 2010-09-11 04:44:59.000 254 33309.93 292.39 2374.83 29.52 2010-09-11 04:45:00.000 254 33309.97 292.41 2374.83 29.52 2010-09-11 04:45:01.000 254 33309.97 292.43 2374.84 29.52 2010-09-11 04:45:02.000 254 33310.06 292.37 2374.85 29.52 2010-09-11 04:45:03.000 254 33310.08 292.37 2374.84 29.52 2010-09-11 04:45:04.000 254 33309.97 292.44 2374.94 29.52 2010-09-11 04:45:05.000 254 33309.98 292.43 2374.95 29.52 2010-09-11 04:45:06.000 254 33309.95 292.41 2374.88 29.52 2010-09-11 04:45:07.000 254 33310.00 292.40 2374.92 29.52 2010-09-11 04:45:08.000 254 33310.05 292.43 2374.85 29.52 2010-09-11 04:45:09.000 254 33309.90 292.38 2374.85 29.52 2010-09-11 04:45:10.000 254 33309.97 292.39 2374.84 29.52 2010-09-11 04:45:11.000 254 33310.01 292.39 2374.83 29.52 2010-09-11 04:45:12.000 254 33309.92 292.39 2374.80 29.52 2010-09-11 04:45:13.000 254 33310.05 292.41 2374.85 29.52 2010-09-11 04:45:14.000 254 33309.99 292.44 2374.87 29.52 2010-09-11 04:45:15.000 254 33309.98 292.42 2374.85 29.52 2010-09-11 04:45:16.000 254 33310.08 292.42 2374.80 29.52 2010-09-11 04:45:17.000 254 33309.95 292.42 2374.91 29.52 2010-09-11 04:45:18.000 254 33309.94 292.43 2374.83 29.52 2010-09-11 04:45:19.000 254 33309.93 292.44 2374.93 29.52 2010-09-11 04:45:20.000 254 33310.02 292.41 2374.82 29.52 2010-09-11 04:45:21.000 254 33309.90 292.39 2374.76 29.52 2010-09-11 04:45:22.000 254 33309.96 292.43 2374.82 29.52 2010-09-11 04:45:23.000 254 33310.05 292.37 2374.80 29.52 2010-09-11 04:45:24.000 254 33309.97 292.42 2374.78 29.52 2010-09-11 04:45:25.000 254 33310.05 292.41 2374.84 29.52 2010-09-11 04:45:26.000 254 33310.02 292.42 2374.79 29.52 2010-09-11 04:45:27.000 254 33309.89 292.44 2374.87 29.52 2010-09-11 04:45:28.000 254 33309.97 292.41 2374.89 29.52 2010-09-11 04:45:29.000 254 33309.93 292.40 2374.84 29.52 2010-09-11 04:45:30.000 254 33309.87 292.39 2374.78 29.52 2010-09-11 04:45:31.000 254 33309.88 292.41 2374.82 29.52 2010-09-11 04:45:32.000 254 33309.96 292.37 2374.86 29.52 2010-09-11 04:45:33.000 254 33310.00 292.42 2374.88 29.52 2010-09-11 04:45:34.000 254 33309.93 292.40 2374.84 29.52 2010-09-11 04:45:35.000 254 33309.98 292.40 2374.82 29.52 2010-09-11 04:45:36.000 254 33309.86 292.39 2374.74 29.52 2010-09-11 04:45:37.000 254 33309.94 292.45 2374.82 29.52 2010-09-11 04:45:38.000 254 33309.95 292.41 2374.84 29.52 2010-09-11 04:45:39.000 254 33309.93 292.44 2374.84 29.52 2010-09-11 04:45:40.000 254 33309.92 292.42 2374.80 29.52 2010-09-11 04:45:41.000 254 33310.02 292.40 2374.85 29.52 2010-09-11 04:45:42.000 254 33309.94 292.41 2374.89 29.52 2010-09-11 04:45:43.000 254 33309.94 292.39 2374.96 29.52 2010-09-11 04:45:44.000 254 33309.86 292.37 2374.89 29.52 2010-09-11 04:45:45.000 254 33309.89 292.39 2374.88 29.52 2010-09-11 04:45:46.000 254 33309.87 292.40 2374.81 29.52 2010-09-11 04:45:47.000 254 33309.84 292.45 2374.88 29.52 2010-09-11 04:45:48.000 254 33309.90 292.44 2374.89 29.52 2010-09-11 04:45:49.000 254 33309.88 292.43 2374.82 29.52 2010-09-11 04:45:50.000 254 33309.91 292.43 2374.88 29.52 2010-09-11 04:45:51.000 254 33309.84 292.42 2374.88 29.52 2010-09-11 04:45:52.000 254 33309.86 292.41 2374.88 29.52 2010-09-11 04:45:53.000 254 33309.87 292.39 2374.88 29.52 2010-09-11 04:45:54.000 254 33309.77 292.43 2374.77 29.52 2010-09-11 04:45:55.000 254 33309.87 292.39 2374.90 29.52 2010-09-11 04:45:56.000 254 33309.90 292.48 2374.86 29.52 2010-09-11 04:45:57.000 254 33309.88 292.43 2374.84 29.52 2010-09-11 04:45:58.000 254 33309.85 292.44 2374.93 29.52 2010-09-11 04:45:59.000 254 33309.99 292.43 2374.91 29.52 2010-09-11 04:46:00.000 254 33309.87 292.41 2374.88 29.52 2010-09-11 04:46:01.000 254 33309.93 292.41 2374.90 29.52 2010-09-11 04:46:02.000 254 33309.84 292.42 2374.94 29.52 2010-09-11 04:46:03.000 254 33309.87 292.39 2374.93 29.52 2010-09-11 04:46:04.000 254 33309.94 292.40 2374.91 29.52 2010-09-11 04:46:05.000 254 33309.92 292.43 2374.88 29.52 2010-09-11 04:46:06.000 254 33309.90 292.42 2374.91 29.52 2010-09-11 04:46:07.000 254 33309.83 292.36 2374.97 29.52 2010-09-11 04:46:08.000 254 33309.84 292.41 2374.88 29.52 2010-09-11 04:46:09.000 254 33309.78 292.40 2374.91 29.52 2010-09-11 04:46:10.000 254 33309.95 292.42 2374.84 29.52 2010-09-11 04:46:11.000 254 33309.80 292.43 2374.86 29.52 2010-09-11 04:46:12.000 254 33309.81 292.42 2374.89 29.52 2010-09-11 04:46:13.000 254 33309.79 292.41 2374.84 29.52 2010-09-11 04:46:14.000 254 33309.81 292.39 2374.82 29.52 2010-09-11 04:46:15.000 254 33309.85 292.40 2374.78 29.52 2010-09-11 04:46:16.000 254 33309.97 292.43 2374.90 29.52 2010-09-11 04:46:17.000 254 33309.99 292.41 2374.92 29.52 2010-09-11 04:46:18.000 254 33309.91 292.39 2374.86 29.52 2010-09-11 04:46:19.000 254 33309.84 292.45 2374.88 29.52 2010-09-11 04:46:20.000 254 33309.86 292.39 2374.88 29.52 2010-09-11 04:46:21.000 254 33309.92 292.43 2374.85 29.52 2010-09-11 04:46:22.000 254 33309.96 292.38 2374.86 29.52 2010-09-11 04:46:23.000 254 33309.94 292.39 2374.88 29.52 2010-09-11 04:46:24.000 254 33309.96 292.41 2374.91 29.52 2010-09-11 04:46:25.000 254 33309.92 292.39 2374.84 29.52 2010-09-11 04:46:26.000 254 33309.91 292.39 2374.84 29.52 2010-09-11 04:46:27.000 254 33309.91 292.39 2374.88 29.52 2010-09-11 04:46:28.000 254 33309.86 292.43 2374.83 29.52 2010-09-11 04:46:29.000 254 33309.84 292.39 2374.88 29.52 2010-09-11 04:46:30.000 254 33309.87 292.37 2374.88 29.52 2010-09-11 04:46:31.000 254 33309.90 292.37 2375.02 29.52 2010-09-11 04:46:32.000 254 33309.84 292.39 2374.82 29.52 2010-09-11 04:46:33.000 254 33309.78 292.39 2374.89 29.52 2010-09-11 04:46:34.000 254 33309.93 292.36 2374.77 29.52 2010-09-11 04:46:35.000 254 33309.90 292.38 2374.89 29.52 2010-09-11 04:46:36.000 254 33309.84 292.40 2374.86 29.52 2010-09-11 04:46:37.000 254 33309.93 292.37 2375.01 29.52 2010-09-11 04:46:38.000 254 33309.90 292.44 2374.86 29.52 2010-09-11 04:46:39.000 254 33309.84 292.40 2374.86 29.52 2010-09-11 04:46:40.000 254 33309.89 292.37 2374.87 29.52 2010-09-11 04:46:41.000 254 33309.92 292.37 2374.82 29.52 2010-09-11 04:46:42.000 254 33309.89 292.36 2374.85 29.52 2010-09-11 04:46:43.000 254 33309.91 292.38 2374.86 29.52 2010-09-11 04:46:44.000 254 33309.92 292.38 2374.94 29.52 2010-09-11 04:46:45.000 254 33309.84 292.38 2374.86 29.52 2010-09-11 04:46:46.000 254 33309.87 292.41 2374.86 29.52 2010-09-11 04:46:47.000 254 33309.86 292.39 2374.88 29.52 2010-09-11 04:46:48.000 254 33309.86 292.38 2374.87 29.52 2010-09-11 04:46:49.000 254 33309.90 292.40 2374.85 29.52 2010-09-11 04:46:50.000 254 33309.86 292.44 2374.89 29.52 2010-09-11 04:46:51.000 254 33309.84 292.34 2374.89 29.52 2010-09-11 04:46:52.000 254 33309.81 292.39 2374.84 29.52 2010-09-11 04:46:53.000 254 33309.94 292.42 2374.86 29.52 2010-09-11 04:46:54.000 254 33309.83 292.40 2374.86 29.52 2010-09-11 04:46:55.000 254 33309.93 292.41 2374.88 29.52 2010-09-11 04:46:56.000 254 33309.86 292.42 2374.95 29.52 2010-09-11 04:46:57.000 254 33309.98 292.38 2374.82 29.52 2010-09-11 04:46:58.000 254 33309.81 292.36 2374.91 29.52 2010-09-11 04:46:59.000 254 33309.91 292.38 2374.87 29.52 2010-09-11 04:47:00.000 254 33309.86 292.37 2374.84 29.52 2010-09-11 04:47:01.000 254 33309.87 292.38 2374.84 29.52 2010-09-11 04:47:02.000 254 33309.89 292.39 2374.95 29.52 2010-09-11 04:47:03.000 254 33309.81 292.35 2374.92 29.52 2010-09-11 04:47:04.000 254 33309.73 292.44 2374.86 29.52 2010-09-11 04:47:05.000 254 33309.83 292.38 2374.96 29.52 2010-09-11 04:47:06.000 254 33309.84 292.39 2374.80 29.52 2010-09-11 04:47:07.000 254 33309.86 292.37 2374.88 29.52 2010-09-11 04:47:08.000 254 33309.84 292.39 2374.80 29.52 2010-09-11 04:47:09.000 254 33309.78 292.40 2374.86 29.52 2010-09-11 04:47:10.000 254 33309.77 292.38 2374.93 29.52 2010-09-11 04:47:11.000 254 33309.82 292.42 2374.98 29.52 2010-09-11 04:47:12.000 254 33309.81 292.40 2374.93 29.52 2010-09-11 04:47:13.000 254 33309.84 292.40 2374.89 29.52 2010-09-11 04:47:14.000 254 33309.93 292.38 2374.89 29.52 2010-09-11 04:47:15.000 254 33309.79 292.41 2374.95 29.52 2010-09-11 04:47:16.000 254 33309.84 292.36 2374.88 29.52 2010-09-11 04:47:17.000 254 33309.88 292.36 2374.89 29.52 2010-09-11 04:47:18.000 254 33309.83 292.33 2374.91 29.52 2010-09-11 04:47:19.000 254 33309.90 292.36 2374.89 29.52 2010-09-11 04:47:20.000 254 33309.81 292.36 2374.89 29.52 2010-09-11 04:47:21.000 254 33309.73 292.39 2374.86 29.52 2010-09-11 04:47:22.000 254 33309.90 292.34 2374.88 29.52 2010-09-11 04:47:23.000 254 33309.83 292.37 2374.89 29.52 2010-09-11 04:47:24.000 254 33309.85 292.38 2374.89 29.52 2010-09-11 04:47:25.000 254 33309.84 292.34 2374.93 29.52 2010-09-11 04:47:26.000 254 33309.82 292.36 2374.90 29.52 2010-09-11 04:47:27.000 254 33309.78 292.31 2374.89 29.52 2010-09-11 04:47:28.000 254 33309.88 292.36 2374.81 29.52 2010-09-11 04:47:29.000 254 33309.86 292.36 2374.79 29.52 2010-09-11 04:47:30.000 254 33309.82 292.38 2374.81 29.52 2010-09-11 04:47:31.000 254 33309.86 292.31 2374.95 29.52 2010-09-11 04:47:32.000 254 33309.78 292.42 2374.84 29.52 2010-09-11 04:47:33.000 254 33309.80 292.34 2374.92 29.52 2010-09-11 04:47:34.000 254 33309.90 292.37 2374.93 29.52 2010-09-11 04:47:35.000 254 33309.86 292.37 2374.86 29.52 2010-09-11 04:47:36.000 254 33309.87 292.35 2374.86 29.52 2010-09-11 04:47:37.000 254 33309.94 292.35 2374.88 29.52 2010-09-11 04:47:38.000 254 33309.95 292.37 2374.89 29.52 2010-09-11 04:47:39.000 254 33309.81 292.39 2374.93 29.52 2010-09-11 04:47:40.000 254 33309.91 292.38 2374.85 29.52 2010-09-11 04:47:41.000 254 33309.89 292.34 2374.88 29.52 2010-09-11 04:47:42.000 254 33309.89 292.32 2374.95 29.52 2010-09-11 04:47:43.000 254 33309.93 292.37 2374.92 29.52 2010-09-11 04:47:44.000 254 33309.89 292.36 2374.84 29.52 2010-09-11 04:47:45.000 254 33310.00 292.38 2374.83 29.52 2010-09-11 04:47:46.000 254 33309.89 292.42 2374.90 29.52 2010-09-11 04:47:47.000 254 33310.07 292.38 2374.89 29.52 2010-09-11 04:47:48.000 254 33309.96 292.34 2374.86 29.52 2010-09-11 04:47:49.000 254 33310.02 292.40 2374.83 29.52 2010-09-11 04:47:50.000 254 33309.95 292.37 2374.83 29.52 2010-09-11 04:47:51.000 254 33309.97 292.37 2374.83 29.52 2010-09-11 04:47:52.000 254 33309.92 292.40 2374.91 29.52 2010-09-11 04:47:53.000 254 33310.05 292.34 2374.88 29.52 2010-09-11 04:47:54.000 254 33310.04 292.35 2374.86 29.52 2010-09-11 04:47:55.000 254 33310.07 292.36 2374.86 29.52 2010-09-11 04:47:56.000 254 33310.11 292.40 2374.76 29.52 2010-09-11 04:47:57.000 254 33310.04 292.37 2374.83 29.52 2010-09-11 04:47:58.000 254 33310.12 292.36 2374.90 29.52 2010-09-11 04:47:59.000 254 33310.03 292.40 2374.93 29.52 2010-09-11 04:48:00.000 254 33309.98 292.42 2374.87 29.52 2010-09-11 04:48:01.000 254 33310.13 292.37 2374.92 29.52 2010-09-11 04:48:02.000 254 33310.05 292.38 2374.83 29.52 2010-09-11 04:48:03.000 254 33309.99 292.35 2374.83 29.52 2010-09-11 04:48:04.000 254 33310.15 292.37 2374.79 29.52 2010-09-11 04:48:05.000 254 33310.11 292.36 2374.83 29.52 2010-09-11 04:48:06.000 254 33310.17 292.38 2374.82 29.52 2010-09-11 04:48:07.000 254 33310.11 292.33 2374.77 29.52 2010-09-11 04:48:08.000 254 33310.08 292.33 2374.76 29.52 2010-09-11 04:48:09.000 254 33310.00 292.33 2374.82 29.52 2010-09-11 04:48:10.000 254 33310.13 292.35 2374.77 29.52 2010-09-11 04:48:11.000 254 33310.15 292.35 2374.82 29.52 2010-09-11 04:48:12.000 254 33310.22 292.34 2374.84 29.52 2010-09-11 04:48:13.000 254 33310.20 292.36 2374.77 29.52 2010-09-11 04:48:14.000 254 33310.18 292.33 2374.88 29.52 2010-09-11 04:48:15.000 254 33310.17 292.36 2374.75 29.52 2010-09-11 04:48:16.000 254 33310.22 292.33 2374.79 29.52 2010-09-11 04:48:17.000 254 33310.28 292.36 2374.74 29.52 2010-09-11 04:48:18.000 254 33310.15 292.30 2374.82 29.52 2010-09-11 04:48:19.000 254 33310.27 292.35 2374.80 29.52 2010-09-11 04:48:20.000 254 33310.20 292.35 2374.73 29.52 2010-09-11 04:48:21.000 254 33310.27 292.35 2374.70 29.52 2010-09-11 04:48:22.000 254 33310.30 292.37 2374.72 29.52 2010-09-11 04:48:23.000 254 33310.30 292.34 2374.70 29.52 2010-09-11 04:48:24.000 254 33310.29 292.36 2374.74 29.52 2010-09-11 04:48:25.000 254 33310.30 292.33 2374.76 29.52 2010-09-11 04:48:26.000 254 33310.35 292.37 2374.73 29.52 2010-09-11 04:48:27.000 254 33310.37 292.39 2374.68 29.52 2010-09-11 04:48:28.000 254 33310.32 292.34 2374.71 29.52 2010-09-11 04:48:29.000 254 33310.45 292.35 2374.73 29.52 2010-09-11 04:48:30.000 254 33310.31 292.37 2374.66 29.52 2010-09-11 04:48:31.000 254 33310.44 292.36 2374.63 29.52 2010-09-11 04:48:32.000 254 33310.36 292.33 2374.64 29.52 2010-09-11 04:48:33.000 254 33310.31 292.36 2374.77 29.52 2010-09-11 04:48:34.000 254 33310.42 292.31 2374.74 29.52 2010-09-11 04:48:35.000 254 33310.40 292.34 2374.67 29.52 2010-09-11 04:48:36.000 254 33310.33 292.34 2374.65 29.52 2010-09-11 04:48:37.000 254 33310.30 292.34 2374.61 29.52 2010-09-11 04:48:38.000 254 33310.31 292.34 2374.68 29.52 2010-09-11 04:48:39.000 254 33310.26 292.37 2374.68 29.52 2010-09-11 04:48:40.000 254 33310.24 292.34 2374.62 29.52 2010-09-11 04:48:41.000 254 33310.32 292.35 2374.67 29.52 2010-09-11 04:48:42.000 254 33310.32 292.35 2374.62 29.52 2010-09-11 04:48:43.000 254 33310.15 292.35 2374.61 29.52 2010-09-11 04:48:44.000 254 33310.30 292.32 2374.62 29.52 2010-09-11 04:48:45.000 254 33310.19 292.36 2374.59 29.52 2010-09-11 04:48:46.000 254 33310.22 292.37 2374.64 29.52 2010-09-11 04:48:47.000 254 33310.05 292.40 2374.67 29.52 2010-09-11 04:48:48.000 254 33310.15 292.35 2374.56 29.52 2010-09-11 04:48:49.000 254 33310.08 292.33 2374.62 29.52 2010-09-11 04:48:50.000 254 33309.98 292.36 2374.77 29.52 2010-09-11 04:48:51.000 254 33310.03 292.38 2374.68 29.52 2010-09-11 04:48:52.000 254 33310.02 292.36 2374.64 29.52 2010-09-11 04:48:53.000 254 33309.99 292.37 2374.71 29.52 2010-09-11 04:48:54.000 254 33309.92 292.39 2374.71 29.52 2010-09-11 04:48:55.000 254 33310.03 292.37 2374.64 29.52 2010-09-11 04:48:56.000 254 33309.99 292.37 2374.79 29.52 2010-09-11 04:48:57.000 254 33309.93 292.36 2374.71 29.52 2010-09-11 04:48:58.000 254 33309.90 292.37 2374.78 29.52 2010-09-11 04:48:59.000 254 33309.94 292.38 2374.74 29.52 2010-09-11 04:49:00.000 254 33310.00 292.39 2374.76 29.52 2010-09-11 04:49:01.000 254 33309.94 292.34 2374.73 29.52 2010-09-11 04:49:02.000 254 33309.90 292.40 2374.85 29.52 2010-09-11 04:49:03.000 254 33309.81 292.38 2374.83 29.52 2010-09-11 04:49:04.000 254 33309.76 292.39 2374.82 29.52 2010-09-11 04:49:05.000 254 33309.78 292.34 2374.82 29.52 2010-09-11 04:49:06.000 254 33309.77 292.37 2374.84 29.52 2010-09-11 04:49:07.000 254 33309.81 292.39 2374.88 29.52 2010-09-11 04:49:08.000 254 33309.90 292.34 2374.88 29.52 2010-09-11 04:49:09.000 254 33309.69 292.34 2374.89 29.52 2010-09-11 04:49:10.000 254 33309.74 292.39 2374.82 29.52 2010-09-11 04:49:11.000 254 33309.69 292.37 2374.86 29.52 2010-09-11 04:49:12.000 254 33309.71 292.39 2374.80 29.52 2010-09-11 04:49:13.000 254 33309.68 292.35 2374.82 29.52 2010-09-11 04:49:14.000 254 33309.66 292.34 2374.88 29.52 2010-09-11 04:49:15.000 254 33309.67 292.37 2375.02 29.52 2010-09-11 04:49:16.000 254 33309.55 292.37 2374.85 29.52 2010-09-11 04:49:17.000 254 33309.64 292.31 2374.91 29.52 2010-09-11 04:49:18.000 254 33309.70 292.37 2374.92 29.52 2010-09-11 04:49:19.000 254 33309.67 292.37 2374.93 29.52 2010-09-11 04:49:20.000 254 33309.69 292.40 2374.95 29.52 2010-09-11 04:49:21.000 254 33309.72 292.34 2374.86 29.52 2010-09-11 04:49:22.000 254 33309.75 292.36 2374.92 29.52 2010-09-11 04:49:23.000 254 33309.72 292.36 2375.01 29.52 2010-09-11 04:49:24.000 254 33309.73 292.34 2374.93 29.52 2010-09-11 04:49:25.000 254 33309.82 292.34 2374.96 29.52 2010-09-11 04:49:26.000 254 33309.72 292.31 2374.85 29.52 2010-09-11 04:49:27.000 254 33309.75 292.32 2374.95 29.52 2010-09-11 04:49:28.000 254 33309.78 292.32 2374.97 29.52 2010-09-11 04:49:29.000 254 33309.78 292.31 2374.91 29.52 2010-09-11 04:49:30.000 254 33309.74 292.32 2374.94 29.52 2010-09-11 04:49:31.000 254 33309.81 292.33 2374.92 29.52 2010-09-11 04:49:32.000 254 33309.85 292.36 2374.99 29.52 2010-09-11 04:49:33.000 254 33309.86 292.32 2374.88 29.52 2010-09-11 04:49:34.000 254 33309.86 292.34 2374.91 29.52 2010-09-11 04:49:35.000 254 33309.80 292.26 2374.88 29.52 2010-09-11 04:49:36.000 254 33309.95 292.28 2374.89 29.52 2010-09-11 04:49:37.000 254 33309.89 292.30 2374.91 29.52 2010-09-11 04:49:38.000 254 33309.96 292.31 2374.89 29.52 2010-09-11 04:49:39.000 254 33309.93 292.30 2374.95 29.52 2010-09-11 04:49:40.000 254 33309.96 292.28 2374.86 29.52 2010-09-11 04:49:41.000 254 33309.95 292.29 2374.86 29.52 2010-09-11 04:49:42.000 254 33309.97 292.29 2374.95 29.52 2010-09-11 04:49:43.000 254 33309.99 292.30 2374.91 29.52 2010-09-11 04:49:44.000 254 33310.07 292.22 2374.79 29.52 2010-09-11 04:49:45.000 254 33310.05 292.24 2374.88 29.52 2010-09-11 04:49:46.000 254 33309.99 292.25 2374.90 29.52 2010-09-11 04:49:47.000 254 33310.12 292.25 2374.88 29.52 2010-09-11 04:49:48.000 254 33310.15 292.27 2374.90 29.52 2010-09-11 04:49:49.000 254 33310.02 292.29 2374.89 29.52 2010-09-11 04:49:50.000 254 33309.98 292.30 2374.85 29.52 2010-09-11 04:49:51.000 254 33309.93 292.29 2374.86 29.52 2010-09-11 04:49:52.000 254 33309.94 292.31 2374.90 29.52 2010-09-11 04:49:53.000 254 33310.12 292.30 2374.88 29.52 2010-09-11 04:49:54.000 254 33309.97 292.32 2374.84 29.52 2010-09-11 04:49:55.000 254 33310.08 292.33 2374.83 29.52 2010-09-11 04:49:56.000 254 33310.02 292.31 2374.89 29.52 2010-09-11 04:49:57.000 254 33309.98 292.32 2374.85 29.52 2010-09-11 04:49:58.000 254 33309.98 292.29 2374.83 29.52 2010-09-11 04:49:59.000 254 33309.95 292.33 2374.86 29.52 2010-09-11 04:50:00.000 254 33309.97 292.37 2374.86 29.52 2010-09-11 04:50:01.000 254 33309.93 292.34 2374.86 29.52 2010-09-11 04:50:02.000 254 33309.96 292.35 2374.86 29.52 2010-09-11 04:50:03.000 254 33309.94 292.33 2374.84 29.52 2010-09-11 04:50:04.000 254 33309.95 292.33 2374.92 29.52 2010-09-11 04:50:05.000 254 33310.03 292.36 2374.83 29.52 2010-09-11 04:50:06.000 254 33309.94 292.35 2374.93 29.52 2010-09-11 04:50:07.000 254 33309.94 292.34 2374.93 29.52 2010-09-11 04:50:08.000 254 33309.97 292.34 2374.92 29.52 2010-09-11 04:50:09.000 254 33309.96 292.28 2374.92 29.52 2010-09-11 04:50:10.000 254 33309.97 292.31 2374.95 29.52 2010-09-11 04:50:11.000 254 33309.94 292.36 2374.92 29.52 2010-09-11 04:50:12.000 254 33310.01 292.33 2374.92 29.52 2010-09-11 04:50:13.000 254 33309.88 292.34 2374.88 29.52 2010-09-11 04:50:14.000 254 33309.94 292.37 2374.97 29.52 2010-09-11 04:50:15.000 254 33309.92 292.34 2374.93 29.52 2010-09-11 04:50:16.000 254 33309.92 292.29 2375.01 29.52 2010-09-11 04:50:17.000 254 33309.81 292.33 2374.91 29.52 2010-09-11 04:50:18.000 254 33309.87 292.34 2374.89 29.52 2010-09-11 04:50:19.000 254 33309.83 292.35 2374.89 29.52 2010-09-11 04:50:20.000 254 33309.96 292.35 2374.84 29.52 2010-09-11 04:50:21.000 254 33309.85 292.36 2374.97 29.52 2010-09-11 04:50:22.000 254 33309.91 292.39 2374.97 29.52 2010-09-11 04:50:23.000 254 33309.85 292.32 2374.87 29.52 2010-09-11 04:50:24.000 254 33309.79 292.36 2374.92 29.52 2010-09-11 04:50:25.000 254 33309.90 292.38 2374.84 29.52 2010-09-11 04:50:26.000 254 33310.02 292.34 2374.89 29.52 2010-09-11 04:50:27.000 254 33309.92 292.37 2374.94 29.52 2010-09-11 04:50:28.000 254 33309.96 292.34 2374.88 29.52 2010-09-11 04:50:29.000 254 33310.02 292.38 2374.95 29.52 2010-09-11 04:50:30.000 254 33310.04 292.35 2374.97 29.52 2010-09-11 04:50:31.000 254 33310.09 292.36 2374.95 29.52 2010-09-11 04:50:32.000 254 33310.11 292.35 2374.91 29.52 2010-09-11 04:50:33.000 254 33310.10 292.34 2374.99 29.52 2010-09-11 04:50:34.000 254 33310.14 292.37 2374.88 29.52 2010-09-11 04:50:35.000 254 33310.10 292.34 2374.89 29.52 2010-09-11 04:50:36.000 254 33310.13 292.38 2374.91 29.52 2010-09-11 04:50:37.000 254 33310.09 292.36 2374.95 29.52 2010-09-11 04:50:38.000 254 33310.24 292.38 2374.91 29.52 2010-09-11 04:50:39.000 254 33310.15 292.36 2374.88 29.52 2010-09-11 04:50:40.000 254 33310.22 292.35 2374.86 29.52 2010-09-11 04:50:41.000 254 33310.28 292.31 2374.84 29.52 2010-09-11 04:50:42.000 254 33310.17 292.39 2374.76 29.52 2010-09-11 04:50:43.000 254 33310.21 292.39 2374.77 29.52 2010-09-11 04:50:44.000 254 33310.25 292.36 2374.82 29.52 2010-09-11 04:50:45.000 254 33310.18 292.37 2374.84 29.52 2010-09-11 04:50:46.000 254 33310.20 292.34 2374.83 29.52 2010-09-11 04:50:47.000 254 33310.21 292.35 2374.83 29.52 2010-09-11 04:50:48.000 254 33310.34 292.36 2374.89 29.52 2010-09-11 04:50:49.000 254 33310.19 292.35 2374.81 29.52 2010-09-11 04:50:50.000 254 33310.27 292.34 2374.80 29.52 2010-09-11 04:50:51.000 254 33310.24 292.38 2374.88 29.52 2010-09-11 04:50:52.000 254 33310.27 292.35 2374.88 29.52 2010-09-11 04:50:53.000 254 33310.32 292.33 2374.80 29.52 2010-09-11 04:50:54.000 254 33310.29 292.33 2374.82 29.52 2010-09-11 04:50:55.000 254 33310.29 292.32 2374.82 29.52 2010-09-11 04:50:56.000 254 33310.29 292.32 2374.89 29.52 2010-09-11 04:50:57.000 254 33310.32 292.32 2374.77 29.52 2010-09-11 04:50:58.000 254 33310.36 292.34 2374.77 29.52 2010-09-11 04:50:59.000 254 33310.24 292.34 2374.75 29.52 2010-09-11 04:51:00.000 254 33310.36 292.37 2374.76 29.52 2010-09-11 04:51:01.000 254 33310.35 292.34 2374.77 29.52 2010-09-11 04:51:02.000 254 33310.40 292.43 2374.79 29.52 2010-09-11 04:51:03.000 254 33310.39 292.41 2374.76 29.52 2010-09-11 04:51:04.000 254 33310.36 292.39 2374.77 29.52 2010-09-11 04:51:05.000 254 33310.30 292.36 2374.76 29.52 2010-09-11 04:51:06.000 254 33310.37 292.37 2374.69 29.52 2010-09-11 04:51:07.000 254 33310.37 292.38 2374.74 29.52 2010-09-11 04:51:08.000 254 33310.33 292.40 2374.73 29.52 2010-09-11 04:51:09.000 254 33310.36 292.37 2374.73 29.52 2010-09-11 04:51:10.000 254 33310.34 292.38 2374.78 29.52 2010-09-11 04:51:11.000 254 33310.28 292.41 2374.75 29.52 2010-09-11 04:51:12.000 254 33310.32 292.39 2374.80 29.52 2010-09-11 04:51:13.000 254 33310.33 292.37 2374.70 29.52 2010-09-11 04:51:14.000 254 33310.37 292.36 2374.76 29.52 2010-09-11 04:51:15.000 254 33310.30 292.39 2374.73 29.52 2010-09-11 04:51:16.000 254 33310.18 292.38 2374.74 29.52 2010-09-11 04:51:17.000 254 33310.34 292.44 2374.75 29.52 2010-09-11 04:51:18.000 254 33310.31 292.39 2374.74 29.52 2010-09-11 04:51:19.000 254 33310.33 292.39 2374.76 29.52 2010-09-11 04:51:20.000 254 33310.33 292.42 2374.71 29.52 2010-09-11 04:51:21.000 254 33310.32 292.42 2374.79 29.52 2010-09-11 04:51:22.000 254 33310.34 292.42 2374.74 29.52 2010-09-11 04:51:23.000 254 33310.36 292.42 2374.75 29.52 2010-09-11 04:51:24.000 254 33310.29 292.40 2374.78 29.52 2010-09-11 04:51:25.000 254 33310.27 292.42 2374.76 29.52 2010-09-11 04:51:26.000 254 33310.21 292.41 2374.76 29.52 2010-09-11 04:51:27.000 254 33310.24 292.42 2374.79 29.52 2010-09-11 04:51:28.000 254 33310.23 292.40 2374.79 29.52 2010-09-11 04:51:29.000 254 33310.14 292.39 2374.74 29.52 2010-09-11 04:51:30.000 254 33310.14 292.43 2374.79 29.52 2010-09-11 04:51:31.000 254 33310.12 292.41 2374.79 29.52 2010-09-11 04:51:32.000 254 33310.11 292.40 2374.78 29.52 2010-09-11 04:51:33.000 254 33310.16 292.44 2374.79 29.52 2010-09-11 04:51:34.000 254 33310.00 292.44 2374.80 29.52 2010-09-11 04:51:35.000 254 33310.12 292.41 2374.77 29.52 2010-09-11 04:51:36.000 254 33310.02 292.44 2374.77 29.52 2010-09-11 04:51:37.000 254 33310.05 292.42 2374.82 29.52 2010-09-11 04:51:38.000 254 33309.96 292.42 2374.77 29.52 2010-09-11 04:51:39.000 254 33310.04 292.43 2374.89 29.52 2010-09-11 04:51:40.000 254 33310.04 292.42 2374.86 29.52 2010-09-11 04:51:41.000 254 33309.95 292.42 2374.89 29.52 2010-09-11 04:51:42.000 254 33310.04 292.44 2374.85 29.52 2010-09-11 04:51:43.000 254 33309.99 292.45 2374.88 29.52 2010-09-11 04:51:44.000 254 33309.92 292.46 2374.89 29.52 2010-09-11 04:51:45.000 254 33309.96 292.43 2374.92 29.52 2010-09-11 04:51:46.000 254 33309.96 292.44 2374.92 29.52 2010-09-11 04:51:47.000 254 33310.06 292.39 2374.97 29.52 2010-09-11 04:51:48.000 254 33310.00 292.41 2374.92 29.52 2010-09-11 04:51:49.000 254 33310.05 292.40 2374.97 29.52 2010-09-11 04:51:50.000 254 33309.97 292.44 2374.89 29.52 2010-09-11 04:51:51.000 254 33309.97 292.44 2374.97 29.52 2010-09-11 04:51:52.000 254 33310.02 292.38 2374.99 29.52 2010-09-11 04:51:53.000 254 33309.99 292.45 2374.91 29.52 2010-09-11 04:51:54.000 254 33309.87 292.41 2374.92 29.52 2010-09-11 04:51:55.000 254 33309.89 292.39 2374.99 29.52 2010-09-11 04:51:56.000 254 33309.99 292.42 2374.91 29.52 2010-09-11 04:51:57.000 254 33309.88 292.42 2374.92 29.52 2010-09-11 04:51:58.000 254 33309.94 292.43 2374.90 29.52 2010-09-11 04:51:59.000 254 33309.94 292.48 2374.97 29.52 2010-09-11 04:52:00.000 254 33309.95 292.45 2374.83 29.52 2010-09-11 04:52:01.000 254 33309.91 292.42 2374.84 29.52 2010-09-11 04:52:02.000 254 33309.97 292.46 2374.99 29.52 2010-09-11 04:52:03.000 254 33310.00 292.45 2374.90 29.52 2010-09-11 04:52:04.000 254 33309.95 292.44 2375.00 29.52 2010-09-11 04:52:05.000 254 33310.00 292.43 2374.90 29.52 2010-09-11 04:52:06.000 254 33310.06 292.40 2374.86 29.52 2010-09-11 04:52:07.000 254 33309.98 292.41 2374.89 29.52 2010-09-11 04:52:08.000 254 33310.04 292.39 2374.97 29.52 2010-09-11 04:52:09.000 254 33310.06 292.44 2374.89 29.52 2010-09-11 04:52:10.000 254 33310.10 292.38 2374.97 29.52 2010-09-11 04:52:11.000 254 33310.05 292.38 2374.88 29.52 2010-09-11 04:52:12.000 254 33310.13 292.39 2374.94 29.52 2010-09-11 04:52:13.000 254 33310.12 292.37 2375.02 29.52 2010-09-11 04:52:14.000 254 33310.09 292.40 2374.91 29.52 2010-09-11 04:52:15.000 254 33310.07 292.41 2374.91 29.52 2010-09-11 04:52:16.000 254 33310.10 292.39 2374.93 29.52 2010-09-11 04:52:17.000 254 33310.13 292.38 2374.94 29.52 2010-09-11 04:52:18.000 254 33310.21 292.37 2374.84 29.52 2010-09-11 04:52:19.000 254 33310.19 292.37 2374.91 29.52 2010-09-11 04:52:20.000 254 33310.22 292.39 2374.83 29.52 2010-09-11 04:52:21.000 254 33310.21 292.44 2374.95 29.52 2010-09-11 04:52:22.000 254 33310.21 292.37 2374.93 29.52 2010-09-11 04:52:23.000 254 33310.18 292.40 2374.95 29.52 2010-09-11 04:52:24.000 254 33310.18 292.39 2374.93 29.52 2010-09-11 04:52:25.000 254 33310.22 292.41 2374.92 29.52 2010-09-11 04:52:26.000 254 33310.18 292.40 2374.95 29.52 2010-09-11 04:52:27.000 254 33310.20 292.43 2374.88 29.52 2010-09-11 04:52:28.000 254 33310.22 292.39 2374.83 29.52 2010-09-11 04:52:29.000 254 33310.29 292.43 2374.89 29.52 2010-09-11 04:52:30.000 254 33310.19 292.39 2374.97 29.52 2010-09-11 04:52:31.000 254 33310.25 292.37 2374.92 29.52 2010-09-11 04:52:32.000 254 33310.33 292.43 2374.88 29.52 2010-09-11 04:52:33.000 254 33310.25 292.38 2374.92 29.52 2010-09-11 04:52:34.000 254 33310.27 292.42 2374.90 29.52 2010-09-11 04:52:35.000 254 33310.36 292.40 2374.83 29.52 2010-09-11 04:52:36.000 254 33310.43 292.37 2374.89 29.52 2010-09-11 04:52:37.000 254 33310.25 292.42 2374.86 29.52 2010-09-11 04:52:38.000 254 33310.28 292.43 2374.94 29.52 2010-09-11 04:52:39.000 254 33310.27 292.41 2374.83 29.52 2010-09-11 04:52:40.000 254 33310.29 292.40 2374.92 29.52 2010-09-11 04:52:41.000 254 33310.22 292.46 2374.83 29.52 2010-09-11 04:52:42.000 254 33310.33 292.43 2374.85 29.52 2010-09-11 04:52:43.000 254 33310.23 292.43 2374.81 29.52 2010-09-11 04:52:44.000 254 33310.30 292.39 2374.90 29.52 2010-09-11 04:52:45.000 254 33310.22 292.46 2374.82 29.52 2010-09-11 04:52:46.000 254 33310.19 292.40 2374.90 29.52 2010-09-11 04:52:47.000 254 33310.27 292.44 2374.82 29.52 2010-09-11 04:52:48.000 254 33310.23 292.41 2374.87 29.52 2010-09-11 04:52:49.000 254 33310.19 292.42 2374.87 29.52 2010-09-11 04:52:50.000 254 33310.27 292.41 2374.88 29.52 2010-09-11 04:52:51.000 254 33310.27 292.46 2374.74 29.52 2010-09-11 04:52:52.000 254 33310.13 292.43 2374.85 29.52 2010-09-11 04:52:53.000 254 33310.34 292.43 2374.87 29.52 2010-09-11 04:52:54.000 254 33310.00 292.45 2374.88 29.52 2010-09-11 04:52:55.000 254 33310.08 292.44 2374.94 29.52 2010-09-11 04:52:56.000 254 33310.11 292.42 2374.77 29.52 2010-09-11 04:52:57.000 254 33310.12 292.49 2374.85 29.52 2010-09-11 04:52:58.000 254 33310.07 292.44 2374.91 29.52 2010-09-11 04:52:59.000 254 33310.12 292.45 2374.92 29.52 2010-09-11 04:53:00.000 254 33310.17 292.42 2374.92 29.52 2010-09-11 04:53:01.000 254 33310.08 292.43 2374.90 29.52 2010-09-11 04:53:02.000 254 33310.07 292.45 2374.90 29.52 2010-09-11 04:53:03.000 254 33310.05 292.45 2374.88 29.52 2010-09-11 04:53:04.000 254 33309.98 292.50 2374.90 29.52 2010-09-11 04:53:05.000 254 33310.03 292.45 2374.88 29.52 2010-09-11 04:53:06.000 254 33310.00 292.43 2374.99 29.52 2010-09-11 04:53:07.000 254 33309.93 292.48 2374.95 29.52 2010-09-11 04:53:08.000 254 33310.04 292.47 2374.89 29.52 2010-09-11 04:53:09.000 254 33309.96 292.44 2374.98 29.52 2010-09-11 04:53:10.000 254 33310.02 292.46 2374.99 29.52 2010-09-11 04:53:11.000 254 33309.93 292.48 2374.98 29.52 2010-09-11 04:53:12.000 254 33310.01 292.50 2374.90 29.52 2010-09-11 04:53:13.000 254 33309.96 292.48 2374.88 29.52 2010-09-11 04:53:14.000 254 33309.99 292.44 2374.95 29.52 2010-09-11 04:53:15.000 254 33309.97 292.51 2374.97 29.52 2010-09-11 04:53:16.000 254 33309.98 292.48 2374.93 29.52 2010-09-11 04:53:17.000 254 33309.89 292.46 2374.95 29.52 2010-09-11 04:53:18.000 254 33309.97 292.48 2375.03 29.52 2010-09-11 04:53:19.000 254 33309.99 292.44 2374.99 29.52 2010-09-11 04:53:20.000 254 33309.94 292.50 2374.99 29.52 2010-09-11 04:53:21.000 254 33309.97 292.52 2374.99 29.52 2010-09-11 04:53:22.000 254 33310.00 292.50 2374.98 29.52 2010-09-11 04:53:23.000 254 33310.04 292.48 2374.97 29.52 2010-09-11 04:53:24.000 254 33309.97 292.51 2374.98 29.52 2010-09-11 04:53:25.000 254 33310.00 292.46 2374.89 29.52 2010-09-11 04:53:26.000 254 33309.99 292.45 2374.93 29.52 2010-09-11 04:53:27.000 254 33310.04 292.47 2375.04 29.52 2010-09-11 04:53:28.000 254 33310.05 292.51 2375.02 29.52 2010-09-11 04:53:29.000 254 33309.93 292.46 2374.99 29.52 2010-09-11 04:53:30.000 254 33310.11 292.44 2374.98 29.52 2010-09-11 04:53:31.000 254 33310.00 292.47 2374.91 29.52 2010-09-11 04:53:32.000 254 33310.00 292.48 2374.98 29.52 2010-09-11 04:53:33.000 254 33310.04 292.46 2375.04 29.52 2010-09-11 04:53:34.000 254 33310.12 292.48 2374.99 29.52 2010-09-11 04:53:35.000 254 33310.03 292.45 2375.05 29.52 2010-09-11 04:53:36.000 254 33310.06 292.43 2374.95 29.52 2010-09-11 04:53:37.000 254 33310.04 292.47 2374.93 29.52 2010-09-11 04:53:38.000 254 33310.11 292.49 2375.04 29.52 2010-09-11 04:53:39.000 254 33310.12 292.47 2375.04 29.52 2010-09-11 04:53:40.000 254 33310.18 292.46 2374.86 29.52 2010-09-11 04:53:41.000 254 33310.14 292.45 2374.97 29.52 2010-09-11 04:53:42.000 254 33310.22 292.45 2374.99 29.52 2010-09-11 04:53:43.000 254 33310.17 292.45 2374.98 29.52 2010-09-11 04:53:44.000 254 33310.17 292.45 2374.98 29.52 2010-09-11 04:53:45.000 254 33310.24 292.46 2375.00 29.52 2010-09-11 04:53:46.000 254 33310.35 292.43 2374.98 29.52 2010-09-11 04:53:47.000 254 33310.14 292.44 2375.01 29.52 2010-09-11 04:53:48.000 254 33310.33 292.48 2374.95 29.52 2010-09-11 04:53:49.000 254 33310.25 292.45 2374.93 29.52 2010-09-11 04:53:50.000 254 33310.21 292.47 2374.92 29.52 2010-09-11 04:53:51.000 254 33310.22 292.40 2374.97 29.52 2010-09-11 04:53:52.000 254 33310.22 292.44 2374.98 29.52 2010-09-11 04:53:53.000 254 33310.25 292.43 2374.91 29.52 2010-09-11 04:53:54.000 254 33310.34 292.47 2374.88 29.52 2010-09-11 04:53:55.000 254 33310.28 292.46 2374.93 29.52 2010-09-11 04:53:56.000 254 33310.27 292.50 2374.95 29.52 2010-09-11 04:53:57.000 254 33310.25 292.42 2374.93 29.52 2010-09-11 04:53:58.000 254 33310.20 292.46 2374.94 29.52 2010-09-11 04:53:59.000 254 33310.32 292.47 2374.88 29.52 2010-09-11 04:54:00.000 254 33310.30 292.48 2374.90 29.52 2010-09-11 04:54:01.000 254 33310.31 292.46 2374.97 29.52 2010-09-11 04:54:02.000 254 33310.25 292.45 2375.00 29.52 2010-09-11 04:54:03.000 254 33310.31 292.47 2374.86 29.52 2010-09-11 04:54:04.000 254 33310.27 292.44 2374.91 29.52 2010-09-11 04:54:05.000 254 33310.32 292.43 2374.89 29.52 2010-09-11 04:54:06.000 254 33310.27 292.46 2374.88 29.52 2010-09-11 04:54:07.000 254 33310.27 292.43 2374.91 29.52 2010-09-11 04:54:08.000 254 33310.28 292.42 2374.85 29.52 2010-09-11 04:54:09.000 254 33310.30 292.49 2374.93 29.52 2010-09-11 04:54:10.000 254 33310.27 292.44 2374.82 29.52 2010-09-11 04:54:11.000 254 33310.22 292.44 2374.92 29.52 2010-09-11 04:54:12.000 254 33310.35 292.41 2374.97 29.52 2010-09-11 04:54:13.000 254 33310.27 292.42 2374.88 29.52 2010-09-11 04:54:14.000 254 33310.25 292.46 2374.89 29.52 2010-09-11 04:54:15.000 254 33310.25 292.49 2374.94 29.52 2010-09-11 04:54:16.000 254 33310.37 292.44 2374.84 29.52 2010-09-11 04:54:17.000 254 33310.29 292.44 2374.79 29.52 2010-09-11 04:54:18.000 254 33310.40 292.45 2374.90 29.52 2010-09-11 04:54:19.000 254 33310.21 292.44 2374.86 29.52 2010-09-11 04:54:20.000 254 33310.27 292.46 2374.90 29.52 2010-09-11 04:54:21.000 254 33310.24 292.48 2374.86 29.52 2010-09-11 04:54:22.000 254 33310.27 292.46 2374.78 29.52 2010-09-11 04:54:23.000 254 33310.21 292.45 2374.91 29.52 2010-09-11 04:54:24.000 254 33310.27 292.47 2374.75 29.52 2010-09-11 04:54:25.000 254 33310.21 292.45 2374.87 29.52 2010-09-11 04:54:26.000 254 33310.27 292.46 2374.89 29.52 2010-09-11 04:54:27.000 254 33310.34 292.48 2374.83 29.52 2010-09-11 04:54:28.000 254 33310.27 292.42 2374.83 29.52 2010-09-11 04:54:29.000 254 33310.27 292.45 2374.86 29.52 2010-09-11 04:54:30.000 254 33310.34 292.45 2374.74 29.52 2010-09-11 04:54:31.000 254 33310.27 292.43 2374.77 29.52 2010-09-11 04:54:32.000 254 33310.30 292.50 2374.83 29.52 2010-09-11 04:54:33.000 254 33310.20 292.45 2374.83 29.52 2010-09-11 04:54:34.000 254 33310.19 292.46 2374.86 29.52 2010-09-11 04:54:35.000 254 33310.18 292.47 2374.82 29.52 2010-09-11 04:54:36.000 254 33310.20 292.43 2374.82 29.52 2010-09-11 04:54:37.000 254 33310.19 292.45 2374.87 29.52 2010-09-11 04:54:38.000 254 33310.25 292.46 2374.84 29.52 2010-09-11 04:54:39.000 254 33310.21 292.46 2374.88 29.52 2010-09-11 04:54:40.000 254 33310.16 292.42 2374.88 29.52 2010-09-11 04:54:41.000 254 33310.20 292.49 2374.82 29.52 2010-09-11 04:54:42.000 254 33310.21 292.44 2374.87 29.52 2010-09-11 04:54:43.000 254 33310.20 292.43 2374.87 29.52 2010-09-11 04:54:44.000 254 33310.26 292.50 2374.83 29.52 2010-09-11 04:54:45.000 254 33310.23 292.43 2374.94 29.52 2010-09-11 04:54:46.000 254 33310.21 292.43 2374.93 29.52 2010-09-11 04:54:47.000 254 33310.24 292.45 2374.84 29.52 2010-09-11 04:54:48.000 254 33310.27 292.45 2374.86 29.52 2010-09-11 04:54:49.000 254 33310.21 292.44 2374.86 29.52 2010-09-11 04:54:50.000 254 33310.22 292.48 2374.77 29.52 2010-09-11 04:54:51.000 254 33310.18 292.46 2374.85 29.52 2010-09-11 04:54:52.000 254 33310.27 292.44 2374.94 29.52 2010-09-11 04:54:53.000 254 33310.29 292.45 2374.92 29.52 2010-09-11 04:54:54.000 254 33310.25 292.45 2374.88 29.52 2010-09-11 04:54:55.000 254 33310.21 292.46 2374.81 29.52 2010-09-11 04:54:56.000 254 33310.24 292.50 2374.80 29.52 2010-09-11 04:54:57.000 254 33310.25 292.49 2374.89 29.52 2010-09-11 04:54:58.000 254 33310.28 292.48 2374.90 29.52 2010-09-11 04:54:59.000 254 33310.27 292.47 2374.84 29.52 2010-09-11 04:55:00.000 254 33310.23 292.49 2374.90 29.52 2010-09-11 04:55:01.000 254 33310.25 292.48 2374.88 29.52 2010-09-11 04:55:02.000 254 33310.35 292.51 2374.92 29.52 2010-09-11 04:55:03.000 254 33310.40 292.47 2374.89 29.52 2010-09-11 04:55:04.000 254 33310.32 292.43 2374.83 29.52 2010-09-11 04:55:05.000 254 33310.34 292.48 2374.93 29.52 2010-09-11 04:55:06.000 254 33310.25 292.51 2374.84 29.52 2010-09-11 04:55:07.000 254 33310.24 292.53 2374.83 29.52 2010-09-11 04:55:08.000 254 33310.39 292.46 2374.84 29.52 2010-09-11 04:55:09.000 254 33310.39 292.47 2374.93 29.52 2010-09-11 04:55:10.000 254 33310.42 292.45 2374.79 29.52 2010-09-11 04:55:11.000 254 33310.39 292.47 2374.83 29.52 2010-09-11 04:55:12.000 254 33310.41 292.48 2374.85 29.52 2010-09-11 04:55:13.000 254 33310.40 292.49 2374.77 29.52 2010-09-11 04:55:14.000 254 33310.42 292.48 2374.85 29.52 2010-09-11 04:55:15.000 254 33310.38 292.52 2374.88 29.52 2010-09-11 04:55:16.000 254 33310.44 292.48 2374.88 29.52 2010-09-11 04:55:17.000 254 33310.48 292.48 2374.83 29.52 2010-09-11 04:55:18.000 254 33310.49 292.50 2374.87 29.52 2010-09-11 04:55:19.000 254 33310.51 292.49 2374.84 29.52 2010-09-11 04:55:20.000 254 33310.42 292.50 2374.89 29.52 2010-09-11 04:55:21.000 254 33310.53 292.54 2374.83 29.52 2010-09-11 04:55:22.000 254 33310.52 292.49 2374.88 29.52 2010-09-11 04:55:23.000 254 33310.52 292.48 2374.90 29.52 2010-09-11 04:55:24.000 254 33310.45 292.51 2374.80 29.52 2010-09-11 04:55:25.000 254 33310.41 292.50 2374.83 29.52 2010-09-11 04:55:26.000 254 33310.43 292.49 2374.74 29.52 2010-09-11 04:55:27.000 254 33310.52 292.50 2374.83 29.52 2010-09-11 04:55:28.000 254 33310.35 292.52 2374.83 29.52 2010-09-11 04:55:29.000 254 33310.39 292.50 2374.82 29.52 2010-09-11 04:55:30.000 254 33310.45 292.53 2374.73 29.52 2010-09-11 04:55:31.000 254 33310.48 292.47 2374.70 29.52 2010-09-11 04:55:32.000 254 33310.42 292.52 2374.84 29.52 2010-09-11 04:55:33.000 254 33310.46 292.51 2374.84 29.52 2010-09-11 04:55:34.000 254 33310.37 292.50 2374.85 29.52 2010-09-11 04:55:35.000 254 33310.40 292.50 2374.77 29.52 2010-09-11 04:55:36.000 254 33310.39 292.50 2374.78 29.52 2010-09-11 04:55:37.000 254 33310.39 292.54 2374.71 29.52 2010-09-11 04:55:38.000 254 33310.44 292.55 2374.80 29.52 2010-09-11 04:55:39.000 254 33310.43 292.53 2374.86 29.52 2010-09-11 04:55:40.000 254 33310.41 292.55 2374.77 29.52 2010-09-11 04:55:41.000 254 33310.35 292.51 2374.76 29.52 2010-09-11 04:55:42.000 254 33310.38 292.51 2374.78 29.52 2010-09-11 04:55:43.000 254 33310.35 292.53 2374.79 29.52 2010-09-11 04:55:44.000 254 33310.33 292.57 2374.80 29.52 2010-09-11 04:55:45.000 254 33310.38 292.57 2374.84 29.52 2010-09-11 04:55:46.000 254 33310.32 292.54 2374.82 29.52 2010-09-11 04:55:47.000 254 33310.38 292.55 2374.82 29.52 2010-09-11 04:55:48.000 254 33310.34 292.54 2374.86 29.52 2010-09-11 04:55:49.000 254 33310.37 292.54 2374.88 29.52 2010-09-11 04:55:50.000 254 33310.30 292.54 2374.79 29.52 2010-09-11 04:55:51.000 254 33310.39 292.57 2374.84 29.52 2010-09-11 04:55:52.000 254 33310.30 292.54 2374.88 29.52 2010-09-11 04:55:53.000 254 33310.29 292.52 2374.91 29.52 2010-09-11 04:55:54.000 254 33310.21 292.55 2374.88 29.52 2010-09-11 04:55:55.000 254 33310.30 292.54 2374.85 29.52 2010-09-11 04:55:56.000 254 33310.30 292.58 2374.82 29.52 2010-09-11 04:55:57.000 254 33310.36 292.54 2374.90 29.52 2010-09-11 04:55:58.000 254 33310.28 292.54 2374.91 29.52 2010-09-11 04:55:59.000 254 33310.30 292.54 2374.89 29.52 2010-09-11 04:56:00.000 254 33310.29 292.55 2374.86 29.52 2010-09-11 04:56:01.000 254 33310.32 292.56 2374.84 29.52 2010-09-11 04:56:02.000 254 33310.32 292.57 2374.92 29.52 2010-09-11 04:56:03.000 254 33310.37 292.51 2374.87 29.52 2010-09-11 04:56:04.000 254 33310.29 292.57 2374.88 29.52 2010-09-11 04:56:05.000 254 33310.32 292.59 2374.83 29.52 2010-09-11 04:56:06.000 254 33310.25 292.57 2374.82 29.52 2010-09-11 04:56:07.000 254 33310.20 292.56 2374.82 29.52 2010-09-11 04:56:08.000 254 33310.28 292.59 2374.83 29.52 2010-09-11 04:56:09.000 254 33310.31 292.58 2374.99 29.52 2010-09-11 04:56:10.000 254 33310.24 292.58 2374.99 29.52 2010-09-11 04:56:11.000 254 33310.29 292.52 2374.98 29.52 2010-09-11 04:56:12.000 254 33310.31 292.57 2374.89 29.52 2010-09-11 04:56:13.000 254 33310.35 292.53 2374.86 29.52 2010-09-11 04:56:14.000 254 33310.32 292.53 2374.82 29.52 2010-09-11 04:56:15.000 254 33310.36 292.57 2374.86 29.52 2010-09-11 04:56:16.000 254 33310.25 292.57 2374.92 29.52 2010-09-11 04:56:17.000 254 33310.32 292.58 2374.84 29.52 2010-09-11 04:56:18.000 254 33310.27 292.56 2374.95 29.52 2010-09-11 04:56:19.000 254 33310.32 292.55 2374.92 29.52 2010-09-11 04:56:20.000 254 33310.34 292.58 2374.93 29.52 2010-09-11 04:56:21.000 254 33310.24 292.59 2374.87 29.52 2010-09-11 04:56:22.000 254 33310.26 292.58 2374.88 29.52 2010-09-11 04:56:23.000 254 33310.21 292.58 2375.01 29.52 2010-09-11 04:56:24.000 254 33310.29 292.60 2374.89 29.52 2010-09-11 04:56:25.000 254 33310.27 292.55 2374.87 29.52 2010-09-11 04:56:26.000 254 33310.28 292.55 2374.99 29.52 2010-09-11 04:56:27.000 254 33310.25 292.59 2374.90 29.52 2010-09-11 04:56:28.000 254 33310.19 292.57 2374.88 29.52 2010-09-11 04:56:29.000 254 33310.22 292.56 2374.95 29.52 2010-09-11 04:56:30.000 254 33310.27 292.58 2374.91 29.52 2010-09-11 04:56:31.000 254 33310.24 292.56 2374.95 29.52 2010-09-11 04:56:32.000 254 33310.29 292.58 2374.93 29.52 2010-09-11 04:56:33.000 254 33310.34 292.56 2374.89 29.52 2010-09-11 04:56:34.000 254 33310.32 292.57 2374.92 29.52 2010-09-11 04:56:35.000 254 33310.29 292.58 2374.92 29.52 2010-09-11 04:56:36.000 254 33310.37 292.59 2375.02 29.52 2010-09-11 04:56:37.000 254 33310.30 292.58 2374.93 29.52 2010-09-11 04:56:38.000 254 33310.45 292.62 2374.98 29.52 2010-09-11 04:56:39.000 254 33310.36 292.62 2374.93 29.52 2010-09-11 04:56:40.000 254 33310.33 292.57 2374.92 29.52 2010-09-11 04:56:41.000 254 33310.38 292.63 2374.90 29.52 2010-09-11 04:56:42.000 254 33310.31 292.57 2374.90 29.52 2010-09-11 04:56:43.000 254 33310.32 292.56 2374.92 29.52 2010-09-11 04:56:44.000 254 33310.29 292.63 2374.91 29.52 2010-09-11 04:56:45.000 254 33310.37 292.60 2374.93 29.52 2010-09-11 04:56:46.000 254 33310.44 292.58 2374.88 29.52 2010-09-11 04:56:47.000 254 33310.34 292.58 2374.92 29.52 2010-09-11 04:56:48.000 254 33310.40 292.61 2374.99 29.52 2010-09-11 04:56:49.000 254 33310.35 292.58 2374.97 29.52 2010-09-11 04:56:50.000 254 33310.40 292.57 2374.97 29.52 2010-09-11 04:56:51.000 254 33310.40 292.59 2374.91 29.52 2010-09-11 04:56:52.000 254 33310.33 292.59 2374.89 29.52 2010-09-11 04:56:53.000 254 33310.41 292.56 2374.86 29.52 2010-09-11 04:56:54.000 254 33310.39 292.55 2374.87 29.52 2010-09-11 04:56:55.000 254 33310.36 292.57 2374.85 29.52 2010-09-11 04:56:56.000 254 33310.39 292.55 2374.92 29.52 2010-09-11 04:56:57.000 254 33310.32 292.55 2374.89 29.52 2010-09-11 04:56:58.000 254 33310.34 292.59 2374.93 29.52 2010-09-11 04:56:59.000 254 33310.44 292.57 2374.90 29.52 2010-09-11 04:57:00.000 254 33310.39 292.58 2374.82 29.52 2010-09-11 04:57:01.000 254 33310.34 292.56 2374.83 29.52 2010-09-11 04:57:02.000 254 33310.42 292.59 2374.97 29.52 2010-09-11 04:57:03.000 254 33310.37 292.60 2374.93 29.52 2010-09-11 04:57:04.000 254 33310.45 292.58 2374.89 29.52 2010-09-11 04:57:05.000 254 33310.24 292.59 2374.83 29.52 2010-09-11 04:57:06.000 254 33310.26 292.63 2374.95 29.52 2010-09-11 04:57:07.000 254 33310.30 292.62 2374.98 29.52 2010-09-11 04:57:08.000 254 33310.36 292.61 2374.95 29.52 2010-09-11 04:57:09.000 254 33310.29 292.55 2374.84 29.52 2010-09-11 04:57:10.000 254 33310.35 292.55 2374.91 29.52 2010-09-11 04:57:11.000 254 33310.27 292.62 2374.94 29.52 2010-09-11 04:57:12.000 254 33310.40 292.63 2374.99 29.52 2010-09-11 04:57:13.000 254 33310.37 292.62 2374.97 29.52 2010-09-11 04:57:14.000 254 33310.32 292.63 2374.96 29.52 2010-09-11 04:57:15.000 254 33310.22 292.57 2374.95 29.52 2010-09-11 04:57:16.000 254 33310.10 292.60 2374.85 29.52 2010-09-11 04:57:17.000 254 33310.22 292.57 2374.93 29.52 2010-09-11 04:57:18.000 254 33310.26 292.64 2374.92 29.52 2010-09-11 04:57:19.000 254 33310.23 292.64 2374.93 29.52 2010-09-11 04:57:20.000 254 33310.25 292.61 2374.92 29.52 2010-09-11 04:57:21.000 254 33310.26 292.63 2374.95 29.52 2010-09-11 04:57:22.000 254 33310.22 292.64 2374.99 29.52 2010-09-11 04:57:23.000 254 33310.20 292.64 2374.98 29.52 2010-09-11 04:57:24.000 254 33310.22 292.61 2375.03 29.52 2010-09-11 04:57:25.000 254 33310.17 292.63 2375.04 29.52 2010-09-11 04:57:26.000 254 33310.26 292.61 2374.93 29.52 2010-09-11 04:57:27.000 254 33310.21 292.62 2374.92 29.52 2010-09-11 04:57:28.000 254 33310.21 292.65 2374.94 29.52 2010-09-11 04:57:29.000 254 33310.18 292.66 2375.04 29.52 2010-09-11 04:57:30.000 254 33310.13 292.61 2374.98 29.52 2010-09-11 04:57:31.000 254 33310.21 292.63 2374.99 29.52 2010-09-11 04:57:32.000 254 33310.18 292.65 2375.08 29.52 2010-09-11 04:57:33.000 254 33310.15 292.61 2375.04 29.52 2010-09-11 04:57:34.000 254 33310.22 292.65 2375.05 29.52 2010-09-11 04:57:35.000 254 33310.11 292.65 2375.13 29.52 2010-09-11 04:57:36.000 254 33310.09 292.63 2375.11 29.52 2010-09-11 04:57:37.000 254 33310.14 292.61 2375.02 29.52 2010-09-11 04:57:38.000 254 33310.17 292.65 2375.07 29.52 2010-09-11 04:57:39.000 254 33310.16 292.62 2375.04 29.52 2010-09-11 04:57:40.000 254 33310.12 292.64 2375.04 29.52 2010-09-11 04:57:41.000 254 33310.19 292.60 2375.02 29.52 2010-09-11 04:57:42.000 254 33310.18 292.62 2374.98 29.52 2010-09-11 04:57:43.000 254 33310.21 292.61 2374.95 29.52 2010-09-11 04:57:44.000 254 33310.20 292.61 2375.02 29.52 2010-09-11 04:57:45.000 254 33310.17 292.63 2375.01 29.52 2010-09-11 04:57:46.000 254 33310.21 292.63 2374.97 29.52 2010-09-11 04:57:47.000 254 33310.08 292.67 2374.97 29.52 2010-09-11 04:57:48.000 254 33310.20 292.63 2375.07 29.52 2010-09-11 04:57:49.000 254 33310.23 292.63 2374.97 29.52 2010-09-11 04:57:50.000 254 33310.17 292.65 2374.98 29.52 2010-09-11 04:57:51.000 254 33310.24 292.61 2375.07 29.52 2010-09-11 04:57:52.000 254 33310.21 292.58 2375.07 29.52 2010-09-11 04:57:53.000 254 33310.09 292.63 2375.02 29.52 2010-09-11 04:57:54.000 254 33310.12 292.63 2374.95 29.52 2010-09-11 04:57:55.000 254 33310.19 292.62 2375.05 29.52 2010-09-11 04:57:56.000 254 33310.18 292.64 2375.07 29.52 2010-09-11 04:57:57.000 254 33310.19 292.61 2375.08 29.52 2010-09-11 04:57:58.000 254 33310.18 292.61 2375.08 29.52 2010-09-11 04:57:59.000 254 33310.14 292.65 2375.01 29.52 2010-09-11 04:58:00.000 254 33310.11 292.59 2375.04 29.52 2010-09-11 04:58:01.000 254 33310.15 292.62 2375.02 29.52 2010-09-11 04:58:02.000 254 33310.19 292.63 2375.05 29.52 2010-09-11 04:58:03.000 254 33310.14 292.59 2374.93 29.52 2010-09-11 04:58:04.000 254 33310.13 292.61 2375.00 29.52 2010-09-11 04:58:05.000 254 33310.19 292.58 2375.07 29.52 2010-09-11 04:58:06.000 254 33310.18 292.64 2374.98 29.52 2010-09-11 04:58:07.000 254 33310.17 292.60 2374.95 29.52 2010-09-11 04:58:08.000 254 33310.22 292.58 2374.98 29.52 2010-09-11 04:58:09.000 254 33310.18 292.64 2375.04 29.52 2010-09-11 04:58:10.000 254 33310.17 292.63 2375.06 29.52 2010-09-11 04:58:11.000 254 33310.12 292.62 2375.07 29.52 2010-09-11 04:58:12.000 254 33310.23 292.63 2375.01 29.52 2010-09-11 04:58:13.000 254 33310.22 292.59 2374.97 29.52 2010-09-11 04:58:14.000 254 33310.20 292.64 2374.98 29.52 2010-09-11 04:58:15.000 254 33310.18 292.63 2375.04 29.52 2010-09-11 04:58:16.000 254 33310.10 292.61 2375.04 29.52 2010-09-11 04:58:17.000 254 33310.12 292.65 2375.08 29.52 2010-09-11 04:58:18.000 254 33310.18 292.67 2375.08 29.52 2010-09-11 04:58:19.000 254 33310.07 292.66 2375.02 29.52 2010-09-11 04:58:20.000 254 33310.16 292.65 2374.99 29.52 2010-09-11 04:58:21.000 254 33310.14 292.63 2375.02 29.52 2010-09-11 04:58:22.000 254 33310.08 292.65 2375.01 29.52 2010-09-11 04:58:23.000 254 33310.17 292.64 2374.95 29.52 2010-09-11 04:58:24.000 254 33310.16 292.63 2374.97 29.52 2010-09-11 04:58:25.000 254 33310.06 292.62 2375.03 29.52 2010-09-11 04:58:26.000 254 33310.09 292.68 2375.05 29.52 2010-09-11 04:58:27.000 254 33310.19 292.69 2375.07 29.52 2010-09-11 04:58:28.000 254 33310.16 292.71 2375.01 29.52 2010-09-11 04:58:29.000 254 33310.10 292.64 2374.99 29.52 2010-09-11 04:58:30.000 254 33310.08 292.70 2375.05 29.52 2010-09-11 04:58:31.000 254 33310.03 292.69 2375.04 29.52 2010-09-11 04:58:32.000 254 33310.18 292.67 2375.07 29.52 2010-09-11 04:58:33.000 254 33310.09 292.64 2375.12 29.52 2010-09-11 04:58:34.000 254 33310.12 292.66 2375.08 29.52 2010-09-11 04:58:35.000 254 33310.22 292.67 2375.10 29.52 2010-09-11 04:58:36.000 254 33310.06 292.68 2375.12 29.52 2010-09-11 04:58:37.000 254 33310.08 292.67 2375.08 29.52 2010-09-11 04:58:38.000 254 33310.11 292.72 2375.13 29.52 2010-09-11 04:58:39.000 254 33310.17 292.67 2375.08 29.52 2010-09-11 04:58:40.000 254 33310.05 292.67 2375.08 29.52 2010-09-11 04:58:41.000 254 33310.14 292.63 2374.98 29.52 2010-09-11 04:58:42.000 254 33310.15 292.68 2375.03 29.52 2010-09-11 04:58:43.000 254 33310.14 292.67 2375.02 29.52 2010-09-11 04:58:44.000 254 33310.11 292.64 2375.06 29.52 2010-09-11 04:58:45.000 254 33310.16 292.66 2375.02 29.52 2010-09-11 04:58:46.000 254 33310.05 292.67 2375.07 29.52 2010-09-11 04:58:47.000 254 33310.14 292.68 2375.05 29.52 2010-09-11 04:58:48.000 254 33310.06 292.65 2375.09 29.52 2010-09-11 04:58:49.000 254 33309.99 292.63 2375.05 29.52 2010-09-11 04:58:50.000 254 33310.07 292.67 2375.04 29.52 2010-09-11 04:58:51.000 254 33310.04 292.68 2375.08 29.52 2010-09-11 04:58:52.000 254 33310.08 292.68 2375.14 29.52 2010-09-11 04:58:53.000 254 33310.05 292.71 2375.10 29.52 2010-09-11 04:58:54.000 254 33310.14 292.67 2375.01 29.52 2010-09-11 04:58:55.000 254 33310.10 292.67 2375.01 29.52 2010-09-11 04:58:56.000 254 33309.99 292.70 2375.14 29.52 2010-09-11 04:58:57.000 254 33310.18 292.68 2375.10 29.52 2010-09-11 04:58:58.000 254 33310.12 292.64 2375.16 29.52 2010-09-11 04:58:59.000 254 33310.05 292.64 2375.08 29.52 2010-09-11 04:59:00.000 254 33310.09 292.68 2375.14 29.52 2010-09-11 04:59:01.000 254 33310.09 292.65 2375.08 29.52 2010-09-11 04:59:02.000 254 33310.14 292.72 2375.09 29.52 2010-09-11 04:59:03.000 254 33310.12 292.71 2375.17 29.52 2010-09-11 04:59:04.000 254 33310.18 292.69 2375.10 29.52 2010-09-11 04:59:05.000 254 33310.04 292.72 2375.10 29.52 2010-09-11 04:59:06.000 254 33310.13 292.70 2375.11 29.52 2010-09-11 04:59:07.000 254 33310.15 292.68 2375.08 29.52 2010-09-11 04:59:08.000 254 33310.18 292.71 2375.09 29.52 2010-09-11 04:59:09.000 254 33310.15 292.62 2375.15 29.52 2010-09-11 04:59:10.000 254 33310.17 292.72 2375.08 29.52 2010-09-11 04:59:11.000 254 33310.18 292.66 2375.13 29.52 2010-09-11 04:59:12.000 254 33310.04 292.69 2375.08 29.52 2010-09-11 04:59:13.000 254 33310.14 292.70 2375.10 29.52 2010-09-11 04:59:14.000 254 33310.14 292.67 2375.11 29.52 2010-09-11 04:59:15.000 254 33310.17 292.64 2375.10 29.52 2010-09-11 04:59:16.000 254 33310.10 292.67 2375.17 29.52 2010-09-11 04:59:17.000 254 33310.17 292.67 2375.14 29.52 2010-09-11 04:59:18.000 254 33310.17 292.64 2375.17 29.52 2010-09-11 04:59:19.000 254 33310.12 292.66 2375.11 29.52 2010-09-11 04:59:20.000 254 33310.17 292.69 2375.20 29.52 2010-09-11 04:59:21.000 254 33310.13 292.70 2375.13 29.52 2010-09-11 04:59:22.000 254 33310.13 292.68 2375.14 29.52 2010-09-11 04:59:23.000 254 33310.17 292.68 2375.13 29.52 2010-09-11 04:59:24.000 254 33310.22 292.68 2375.15 29.52 2010-09-11 04:59:25.000 254 33310.16 292.70 2375.08 29.52 2010-09-11 04:59:26.000 254 33310.15 292.67 2375.05 29.52 2010-09-11 04:59:27.000 254 33310.19 292.68 2375.10 29.52 2010-09-11 04:59:28.000 254 33310.14 292.69 2375.08 29.52 2010-09-11 04:59:29.000 254 33310.02 292.66 2375.06 29.52 2010-09-11 04:59:30.000 254 33310.20 292.68 2375.07 29.52 2010-09-11 04:59:31.000 254 33310.17 292.68 2375.01 29.52 2010-09-11 04:59:32.000 254 33310.17 292.69 2375.08 29.52 2010-09-11 04:59:33.000 254 33310.17 292.68 2375.04 29.52 2010-09-11 04:59:34.000 254 33310.18 292.69 2375.17 29.52 2010-09-11 04:59:35.000 254 33310.17 292.66 2375.13 29.52 2010-09-11 04:59:36.000 254 33310.14 292.68 2375.08 29.52 2010-09-11 04:59:37.000 254 33310.16 292.65 2375.07 29.52 2010-09-11 04:59:38.000 254 33310.23 292.68 2375.09 29.52 2010-09-11 04:59:39.000 254 33310.15 292.73 2375.02 29.52 2010-09-11 04:59:40.000 254 33310.16 292.71 2375.13 29.52 2010-09-11 04:59:41.000 254 33310.08 292.67 2375.04 29.52 2010-09-11 04:59:42.000 254 33310.20 292.73 2375.04 29.52 2010-09-11 04:59:43.000 254 33310.16 292.70 2375.09 29.52 2010-09-11 04:59:44.000 254 33310.15 292.72 2375.08 29.52 2010-09-11 04:59:45.000 254 33310.15 292.76 2375.13 29.52 2010-09-11 04:59:46.000 254 33310.20 292.75 2375.11 29.52 2010-09-11 04:59:47.000 254 33310.04 292.67 2375.04 29.52 2010-09-11 04:59:48.000 254 33310.17 292.72 2375.02 29.52 2010-09-11 04:59:49.000 254 33310.09 292.70 2375.10 29.52 2010-09-11 04:59:50.000 254 33309.99 292.72 2375.11 29.52 2010-09-11 04:59:51.000 254 33310.09 292.71 2375.03 29.52 2010-09-11 04:59:52.000 254 33310.17 292.74 2375.11 29.52 2010-09-11 04:59:53.000 254 33310.09 292.75 2375.08 29.52 2010-09-11 04:59:54.000 254 33310.14 292.70 2375.07 29.52 2010-09-11 04:59:55.000 254 33310.06 292.73 2375.11 29.52 2010-09-11 04:59:56.000 254 33310.17 292.73 2375.16 29.52 2010-09-11 04:59:57.000 254 33310.05 292.73 2375.08 29.52 2010-09-11 04:59:58.000 254 33310.15 292.71 2375.02 29.52 2010-09-11 04:59:59.000 254 33310.11 292.75 2375.10 29.52 2010-09-11 05:00:00.000 254 33310.07 292.71 2375.04 29.52 2010-09-11 05:00:01.000 254 33310.07 292.72 2375.07 29.52 2010-09-11 05:00:02.000 254 33310.15 292.72 2375.15 29.52 2010-09-11 05:00:03.000 254 33310.15 292.75 2375.10 29.52 2010-09-11 05:00:04.000 254 33310.06 292.75 2375.07 29.52 2010-09-11 05:00:05.000 254 33310.21 292.76 2375.10 29.52 2010-09-11 05:00:06.000 254 33309.99 292.75 2375.03 29.52 2010-09-11 05:00:07.000 254 33310.14 292.74 2375.02 29.52 2010-09-11 05:00:08.000 254 33310.09 292.75 2375.10 29.52 2010-09-11 05:00:09.000 254 33310.06 292.76 2375.10 29.52 2010-09-11 05:00:10.000 254 33310.15 292.77 2375.12 29.52 2010-09-11 05:00:11.000 254 33310.08 292.79 2375.08 29.52 2010-09-11 05:00:12.000 254 33310.20 292.75 2375.15 29.52 2010-09-11 05:00:13.000 254 33310.19 292.73 2375.19 29.52 2010-09-11 05:00:14.000 254 33310.15 292.75 2375.08 29.52 2010-09-11 05:00:15.000 254 33310.15 292.77 2375.04 29.52 2010-09-11 05:00:16.000 254 33310.12 292.79 2375.17 29.52 2010-09-11 05:00:17.000 254 33310.21 292.75 2375.01 29.52 2010-09-11 05:00:18.000 254 33310.09 292.78 2375.04 29.52 2010-09-11 05:00:19.000 254 33310.11 292.78 2375.07 29.52 2010-09-11 05:00:20.000 254 33310.11 292.80 2375.11 29.52 2010-09-11 05:00:21.000 254 33310.11 292.81 2375.13 29.52 2010-09-11 05:00:22.000 254 33310.09 292.77 2375.11 29.52 2010-09-11 05:00:23.000 254 33310.25 292.79 2375.18 29.52 2010-09-11 05:00:24.000 254 33310.21 292.76 2375.13 29.52 2010-09-11 05:00:25.000 254 33310.15 292.75 2375.07 29.52 2010-09-11 05:00:26.000 254 33310.15 292.80 2375.13 29.52 2010-09-11 05:00:27.000 254 33310.21 292.78 2375.15 29.52 2010-09-11 05:00:28.000 254 33310.18 292.80 2375.19 29.52 2010-09-11 05:00:29.000 254 33310.22 292.77 2375.09 29.52 2010-09-11 05:00:30.000 254 33310.06 292.75 2375.14 29.52 2010-09-11 05:00:31.000 254 33310.18 292.76 2375.15 29.52 2010-09-11 05:00:32.000 254 33310.12 292.82 2375.17 29.52 2010-09-11 05:00:33.000 254 33310.12 292.76 2375.08 29.52 2010-09-11 05:00:34.000 254 33310.16 292.78 2375.08 29.52 2010-09-11 05:00:35.000 254 33310.09 292.78 2375.12 29.52 2010-09-11 05:00:36.000 254 33310.24 292.80 2375.13 29.52 2010-09-11 05:00:37.000 254 33310.15 292.79 2375.13 29.52 2010-09-11 05:00:38.000 254 33310.18 292.83 2375.20 29.52 2010-09-11 05:00:39.000 254 33310.15 292.81 2375.16 29.52 2010-09-11 05:00:40.000 254 33310.23 292.80 2375.11 29.52 2010-09-11 05:00:41.000 254 33310.14 292.80 2375.17 29.52 2010-09-11 05:00:42.000 254 33310.11 292.81 2375.08 29.52 2010-09-11 05:00:43.000 254 33310.08 292.80 2375.11 29.52 2010-09-11 05:00:44.000 254 33310.07 292.80 2375.01 29.52 2010-09-11 05:00:45.000 254 33310.12 292.78 2375.10 29.52 2010-09-11 05:00:46.000 254 33310.04 292.79 2375.11 29.52 2010-09-11 05:00:47.000 254 33310.08 292.84 2375.13 29.52 2010-09-11 05:00:48.000 254 33310.18 292.81 2375.04 29.52 2010-09-11 05:00:49.000 254 33310.15 292.79 2375.06 29.52 2010-09-11 05:00:50.000 254 33310.18 292.80 2375.10 29.52 2010-09-11 05:00:51.000 254 33310.24 292.77 2375.07 29.52 2010-09-11 05:00:52.000 254 33310.10 292.79 2375.05 29.52 2010-09-11 05:00:53.000 254 33310.15 292.81 2375.02 29.52 2010-09-11 05:00:54.000 254 33310.15 292.78 2375.14 29.52 2010-09-11 05:00:55.000 254 33310.14 292.78 2375.08 29.52 2010-09-11 05:00:56.000 254 33310.16 292.81 2375.04 29.52 2010-09-11 05:00:57.000 254 33310.13 292.81 2375.11 29.52 2010-09-11 05:00:58.000 254 33310.18 292.84 2375.18 29.52 2010-09-11 05:00:59.000 254 33310.18 292.84 2375.06 29.52 2010-09-11 05:01:00.000 254 33310.09 292.83 2375.05 29.52 2010-09-11 05:01:01.000 254 33310.14 292.81 2375.14 29.52 2010-09-11 05:01:02.000 254 33310.15 292.80 2375.07 29.52 2010-09-11 05:01:03.000 254 33310.14 292.81 2375.07 29.52 2010-09-11 05:01:04.000 254 33310.18 292.83 2375.06 29.52 2010-09-11 05:01:05.000 254 33310.25 292.86 2375.10 29.52 2010-09-11 05:01:06.000 254 33310.14 292.86 2375.08 29.52 2010-09-11 05:01:07.000 254 33310.20 292.85 2375.02 29.52 2010-09-11 05:01:08.000 254 33310.25 292.79 2375.06 29.52 2010-09-11 05:01:09.000 254 33310.20 292.81 2375.15 29.52 2010-09-11 05:01:10.000 254 33310.14 292.83 2375.07 29.52 2010-09-11 05:01:11.000 254 33310.23 292.82 2375.16 29.52 2010-09-11 05:01:12.000 254 33310.22 292.85 2375.04 29.52 2010-09-11 05:01:13.000 254 33310.22 292.82 2375.05 29.52 2010-09-11 05:01:14.000 254 33310.20 292.84 2375.07 29.52 2010-09-11 05:01:15.000 254 33310.32 292.89 2375.07 29.52 2010-09-11 05:01:16.000 254 33310.21 292.88 2375.08 29.52 2010-09-11 05:01:17.000 254 33310.21 292.84 2375.12 29.52 2010-09-11 05:01:18.000 254 33310.28 292.85 2375.02 29.52 2010-09-11 05:01:19.000 254 33310.15 292.86 2375.05 29.52 2010-09-11 05:01:20.000 254 33310.20 292.88 2375.13 29.52 2010-09-11 05:01:21.000 254 33310.24 292.88 2375.08 29.52 2010-09-11 05:01:22.000 254 33310.32 292.89 2375.04 29.52 2010-09-11 05:01:23.000 254 33310.16 292.93 2375.05 29.52 2010-09-11 05:01:24.000 254 33310.20 292.88 2375.01 29.52 2010-09-11 05:01:25.000 254 33310.20 292.91 2375.02 29.52 2010-09-11 05:01:26.000 254 33310.30 292.89 2375.13 29.52 2010-09-11 05:01:27.000 254 33310.15 292.87 2375.17 29.52 2010-09-11 05:01:28.000 254 33310.21 292.89 2375.04 29.52 2010-09-11 05:01:29.000 254 33310.20 292.85 2375.13 29.52 2010-09-11 05:01:30.000 254 33310.28 292.84 2375.01 29.52 2010-09-11 05:01:31.000 254 33310.30 292.85 2375.02 29.52 2010-09-11 05:01:32.000 254 33310.25 292.90 2375.02 29.52 2010-09-11 05:01:33.000 254 33310.24 292.88 2375.08 29.52 2010-09-11 05:01:34.000 254 33310.34 292.86 2375.10 29.52 2010-09-11 05:01:35.000 254 33310.20 292.88 2375.04 29.52 2010-09-11 05:01:36.000 254 33310.28 292.87 2375.07 29.52 2010-09-11 05:01:37.000 254 33310.22 292.88 2375.08 29.52 2010-09-11 05:01:38.000 254 33310.32 292.84 2375.05 29.52 2010-09-11 05:01:39.000 254 33310.21 292.89 2375.01 29.52 2010-09-11 05:01:40.000 254 33310.20 292.87 2375.01 29.52 2010-09-11 05:01:41.000 254 33310.39 292.87 2375.07 29.52 2010-09-11 05:01:42.000 254 33310.37 292.86 2375.05 29.52 2010-09-11 05:01:43.000 254 33310.30 292.87 2375.07 29.52 2010-09-11 05:01:44.000 254 33310.27 292.85 2375.06 29.52 2010-09-11 05:01:45.000 254 33310.31 292.89 2375.05 29.52 2010-09-11 05:01:46.000 254 33310.24 292.87 2375.04 29.52 2010-09-11 05:01:47.000 254 33310.42 292.87 2375.01 29.52 2010-09-11 05:01:48.000 254 33310.35 292.86 2374.99 29.52 2010-09-11 05:01:49.000 254 33310.35 292.85 2375.01 29.52 2010-09-11 05:01:50.000 254 33310.32 292.86 2375.02 29.52 2010-09-11 05:01:51.000 254 33310.30 292.88 2375.13 29.52 2010-09-11 05:01:52.000 254 33310.35 292.86 2375.01 29.52 2010-09-11 05:01:53.000 254 33310.30 292.90 2375.09 29.52 2010-09-11 05:01:54.000 254 33310.39 292.90 2375.01 29.52 2010-09-11 05:01:55.000 254 33310.36 292.89 2375.01 29.52 2010-09-11 05:01:56.000 254 33310.36 292.90 2375.09 29.52 2010-09-11 05:01:57.000 254 33310.39 292.87 2375.01 29.52 2010-09-11 05:01:58.000 254 33310.32 292.87 2375.01 29.52 2010-09-11 05:01:59.000 254 33310.36 292.88 2374.99 29.52 2010-09-11 05:02:00.000 254 33310.42 292.85 2375.06 29.52 2010-09-11 05:02:01.000 254 33310.36 292.87 2375.10 29.52 2010-09-11 05:02:02.000 254 33310.33 292.84 2375.07 29.52 2010-09-11 05:02:03.000 254 33310.38 292.87 2375.06 29.52 2010-09-11 05:02:04.000 254 33310.37 292.87 2374.99 29.52 2010-09-11 05:02:05.000 254 33310.30 292.89 2374.98 29.52 2010-09-11 05:02:06.000 254 33310.32 292.89 2375.07 29.52 2010-09-11 05:02:07.000 254 33310.40 292.89 2375.05 29.52 2010-09-11 05:02:08.000 254 33310.26 292.88 2375.01 29.52 2010-09-11 05:02:09.000 254 33310.35 292.90 2375.02 29.52 2010-09-11 05:02:10.000 254 33310.38 292.93 2375.06 29.52 2010-09-11 05:02:11.000 254 33310.39 292.87 2374.99 29.52 2010-09-11 05:02:12.000 254 33310.25 292.86 2375.01 29.52 2010-09-11 05:02:13.000 254 33310.42 292.84 2375.04 29.52 2010-09-11 05:02:14.000 254 33310.24 292.87 2375.10 29.52 2010-09-11 05:02:15.000 254 33310.32 292.87 2375.04 29.52 2010-09-11 05:02:16.000 254 33310.37 292.93 2375.05 29.52 2010-09-11 05:02:17.000 254 33310.32 292.90 2375.05 29.52 2010-09-11 05:02:18.000 254 33310.23 292.87 2375.00 29.52 2010-09-11 05:02:19.000 254 33310.28 292.89 2375.07 29.52 2010-09-11 05:02:20.000 254 33310.20 292.90 2375.09 29.52 2010-09-11 05:02:21.000 254 33310.28 292.91 2375.07 29.52 2010-09-11 05:02:22.000 254 33310.24 292.85 2374.97 29.52 2010-09-11 05:02:23.000 254 33310.34 292.85 2374.99 29.52 2010-09-11 05:02:24.000 254 33310.19 292.89 2374.99 29.52 2010-09-11 05:02:25.000 254 33310.36 292.89 2375.10 29.52 2010-09-11 05:02:26.000 254 33310.25 292.87 2375.08 29.52 2010-09-11 05:02:27.000 254 33310.28 292.86 2374.98 29.52 2010-09-11 05:02:28.000 254 33310.17 292.91 2375.01 29.52 2010-09-11 05:02:29.000 254 33310.26 292.90 2374.93 29.52 2010-09-11 05:02:30.000 254 33310.21 292.89 2375.02 29.52 2010-09-11 05:02:31.000 254 33310.37 292.90 2375.04 29.52 2010-09-11 05:02:32.000 254 33310.29 292.89 2375.02 29.52 2010-09-11 05:02:33.000 254 33310.28 292.87 2375.00 29.52 2010-09-11 05:02:34.000 254 33310.29 292.89 2375.06 29.52 2010-09-11 05:02:35.000 254 33310.27 292.87 2375.08 29.52 2010-09-11 05:02:36.000 254 33310.24 292.90 2375.04 29.52 2010-09-11 05:02:37.000 254 33310.25 292.88 2375.05 29.52 2010-09-11 05:02:38.000 254 33310.32 292.90 2375.10 29.52 2010-09-11 05:02:39.000 254 33310.29 292.91 2375.01 29.52 2010-09-11 05:02:40.000 254 33310.24 292.91 2375.12 29.52 2010-09-11 05:02:41.000 254 33310.32 292.91 2375.05 29.52 2010-09-11 05:02:42.000 254 33310.19 292.86 2375.13 29.52 2010-09-11 05:02:43.000 254 33310.30 292.89 2375.13 29.52 2010-09-11 05:02:44.000 254 33310.18 292.85 2375.00 29.52 2010-09-11 05:02:45.000 254 33310.29 292.88 2375.02 29.52 2010-09-11 05:02:46.000 254 33310.33 292.89 2375.05 29.52 2010-09-11 05:02:47.000 254 33310.32 292.90 2375.16 29.52 2010-09-11 05:02:48.000 254 33310.28 292.89 2375.05 29.52 2010-09-11 05:02:49.000 254 33310.26 292.93 2375.08 29.52 2010-09-11 05:02:50.000 254 33310.32 292.89 2375.09 29.52 2010-09-11 05:02:51.000 254 33310.25 292.90 2375.16 29.52 2010-09-11 05:02:52.000 254 33310.32 292.89 2375.11 29.52 2010-09-11 05:02:53.000 254 33310.24 292.88 2375.13 29.52 2010-09-11 05:02:54.000 254 33310.30 292.93 2375.08 29.52 2010-09-11 05:02:55.000 254 33310.32 292.93 2375.11 29.52 2010-09-11 05:02:56.000 254 33310.25 292.89 2375.08 29.52 2010-09-11 05:02:57.000 254 33310.33 292.89 2375.05 29.52 2010-09-11 05:02:58.000 254 33310.36 292.92 2375.06 29.52 2010-09-11 05:02:59.000 254 33310.35 292.88 2375.05 29.52 2010-09-11 05:03:00.000 254 33310.47 292.90 2375.06 29.52 2010-09-11 05:03:01.000 254 33310.29 292.93 2375.05 29.52 2010-09-11 05:03:02.000 254 33310.35 292.89 2375.00 29.52 2010-09-11 05:03:03.000 254 33310.32 292.89 2375.12 29.52 2010-09-11 05:03:04.000 254 33310.32 292.90 2375.09 29.52 2010-09-11 05:03:05.000 254 33310.33 292.90 2375.08 29.52 2010-09-11 05:03:06.000 254 33310.27 292.91 2375.04 29.52 2010-09-11 05:03:07.000 254 33310.32 292.92 2374.93 29.52 2010-09-11 05:03:08.000 254 33310.30 292.90 2375.02 29.52 2010-09-11 05:03:09.000 254 33310.30 292.90 2375.01 29.52 2010-09-11 05:03:10.000 254 33310.37 292.94 2375.02 29.52 2010-09-11 05:03:11.000 254 33310.39 292.88 2375.04 29.52 2010-09-11 05:03:12.000 254 33310.39 292.89 2375.02 29.52 2010-09-11 05:03:13.000 254 33310.35 292.89 2375.04 29.52 2010-09-11 05:03:14.000 254 33310.29 292.88 2374.99 29.52 2010-09-11 05:03:15.000 254 33310.39 292.91 2375.07 29.52 2010-09-11 05:03:16.000 254 33310.29 292.92 2375.06 29.52 2010-09-11 05:03:17.000 254 33310.35 292.89 2375.13 29.52 2010-09-11 05:03:18.000 254 33310.25 292.90 2375.02 29.52 2010-09-11 05:03:19.000 254 33310.47 292.93 2375.04 29.52 2010-09-11 05:03:20.000 254 33310.34 292.95 2375.00 29.52 2010-09-11 05:03:21.000 254 33310.29 292.91 2375.13 29.52 2010-09-11 05:03:22.000 254 33310.28 292.92 2375.10 29.52 2010-09-11 05:03:23.000 254 33310.27 292.91 2375.01 29.52 2010-09-11 05:03:24.000 254 33310.29 292.94 2375.01 29.52 2010-09-11 05:03:25.000 254 33310.35 292.92 2375.11 29.52 2010-09-11 05:03:26.000 254 33310.29 292.89 2375.07 29.52 2010-09-11 05:03:27.000 254 33310.27 292.87 2375.06 29.52 2010-09-11 05:03:28.000 254 33310.32 292.93 2375.09 29.52 2010-09-11 05:03:29.000 254 33310.34 292.93 2375.01 29.52 2010-09-11 05:03:30.000 254 33310.24 292.87 2375.02 29.52 2010-09-11 05:03:31.000 254 33310.27 292.88 2375.07 29.52 2010-09-11 05:03:32.000 254 33310.21 292.90 2375.02 29.52 2010-09-11 05:03:33.000 254 33310.30 292.91 2375.05 29.52 2010-09-11 05:03:34.000 254 33310.28 292.95 2375.20 29.52 2010-09-11 05:03:35.000 254 33310.22 292.93 2375.08 29.52 2010-09-11 05:03:36.000 254 33310.29 292.90 2375.02 29.52 2010-09-11 05:03:37.000 254 33310.19 292.89 2375.02 29.52 2010-09-11 05:03:38.000 254 33310.27 292.88 2375.05 29.52 2010-09-11 05:03:39.000 254 33310.29 292.89 2375.04 29.52 2010-09-11 05:03:40.000 254 33310.21 292.89 2375.08 29.52 2010-09-11 05:03:41.000 254 33310.24 292.92 2375.07 29.52 2010-09-11 05:03:42.000 254 33310.21 292.90 2375.11 29.52 2010-09-11 05:03:43.000 254 33310.20 292.93 2375.17 29.52 2010-09-11 05:03:44.000 254 33310.20 292.92 2375.14 29.52 2010-09-11 05:03:45.000 254 33310.29 292.92 2375.13 29.52 2010-09-11 05:03:46.000 254 33310.26 292.93 2375.14 29.52 2010-09-11 05:03:47.000 254 33310.18 292.98 2375.06 29.52 2010-09-11 05:03:48.000 254 33310.30 292.89 2375.07 29.52 2010-09-11 05:03:49.000 254 33310.27 292.91 2375.09 29.52 2010-09-11 05:03:50.000 254 33310.24 292.92 2375.02 29.52 2010-09-11 05:03:51.000 254 33310.29 292.98 2375.13 29.52 2010-09-11 05:03:52.000 254 33310.21 292.94 2375.09 29.52 2010-09-11 05:03:53.000 254 33310.24 292.94 2375.08 29.52 2010-09-11 05:03:54.000 254 33310.37 292.93 2375.10 29.52 2010-09-11 05:03:55.000 254 33310.25 293.00 2375.12 29.52 2010-09-11 05:03:56.000 254 33310.21 292.95 2375.07 29.52 2010-09-11 05:03:57.000 254 33310.25 292.96 2375.16 29.52 2010-09-11 05:03:58.000 254 33310.23 292.94 2375.04 29.52 2010-09-11 05:03:59.000 254 33310.23 292.94 2375.07 29.52 2010-09-11 05:04:00.000 254 33310.25 292.95 2375.14 29.52 2010-09-11 05:04:01.000 254 33310.30 292.95 2375.09 29.52 2010-09-11 05:04:02.000 254 33310.22 292.87 2375.05 29.52 2010-09-11 05:04:03.000 254 33310.29 292.91 2375.08 29.52 2010-09-11 05:04:04.000 254 33310.28 292.93 2375.19 29.52 2010-09-11 05:04:05.000 254 33310.33 292.96 2375.13 29.52 2010-09-11 05:04:06.000 254 33310.37 292.97 2375.13 29.52 2010-09-11 05:04:07.000 254 33310.30 292.93 2375.03 29.52 2010-09-11 05:04:08.000 254 33310.22 292.93 2375.09 29.52 2010-09-11 05:04:09.000 254 33310.24 292.91 2375.15 29.52 2010-09-11 05:04:10.000 254 33310.36 292.93 2375.05 29.52 2010-09-11 05:04:11.000 254 33310.29 292.91 2375.14 29.52 2010-09-11 05:04:12.000 254 33310.29 292.90 2375.06 29.52 2010-09-11 05:04:13.000 254 33310.26 292.94 2375.08 29.52 2010-09-11 05:04:14.000 254 33310.31 292.94 2375.08 29.52 2010-09-11 05:04:15.000 254 33310.32 292.91 2375.11 29.52 2010-09-11 05:04:16.000 254 33310.22 292.90 2375.13 29.52 2010-09-11 05:04:17.000 254 33310.19 292.90 2375.10 29.52 2010-09-11 05:04:18.000 254 33310.29 292.90 2375.02 29.52 2010-09-11 05:04:19.000 254 33310.35 292.92 2375.17 29.52 2010-09-11 05:04:20.000 254 33310.27 292.94 2375.10 29.52 2010-09-11 05:04:21.000 254 33310.30 292.88 2375.16 29.52 2010-09-11 05:04:22.000 254 33310.32 292.89 2375.15 29.52 2010-09-11 05:04:23.000 254 33310.22 292.95 2375.18 29.52 2010-09-11 05:04:24.000 254 33310.29 292.91 2375.13 29.52 2010-09-11 05:04:25.000 254 33310.20 292.87 2375.06 29.52 2010-09-11 05:04:26.000 254 33310.21 292.86 2375.09 29.52 2010-09-11 05:04:27.000 254 33310.31 292.92 2375.07 29.52 2010-09-11 05:04:28.000 254 33310.25 292.91 2375.22 29.52 2010-09-11 05:04:29.000 254 33310.30 292.93 2375.17 29.52 2010-09-11 05:04:30.000 254 33310.22 292.94 2375.13 29.52 2010-09-11 05:04:31.000 254 33310.19 292.91 2375.05 29.52 2010-09-11 05:04:32.000 254 33310.20 292.91 2375.12 29.52 2010-09-11 05:04:33.000 254 33310.27 292.89 2375.14 29.52 2010-09-11 05:04:34.000 254 33310.14 292.88 2375.14 29.52 2010-09-11 05:04:35.000 254 33310.26 292.93 2375.11 29.52 2010-09-11 05:04:36.000 254 33310.26 292.93 2375.22 29.52 2010-09-11 05:04:37.000 254 33310.26 292.90 2375.10 29.52 2010-09-11 05:04:38.000 254 33310.28 292.89 2375.06 29.52 2010-09-11 05:04:39.000 254 33310.39 292.94 2375.16 29.52 2010-09-11 05:04:40.000 254 33310.31 292.93 2375.08 29.52 2010-09-11 05:04:41.000 254 33310.22 292.92 2375.14 29.52 2010-09-11 05:04:42.000 254 33310.21 292.94 2375.07 29.52 2010-09-11 05:04:43.000 254 33310.31 292.95 2375.05 29.52 2010-09-11 05:04:44.000 254 33310.22 292.92 2374.98 29.52 2010-09-11 05:04:45.000 254 33310.18 292.89 2375.09 29.52 2010-09-11 05:04:46.000 254 33310.26 292.95 2375.23 29.52 2010-09-11 05:04:47.000 254 33310.26 292.93 2375.06 29.52 2010-09-11 05:04:48.000 254 33310.25 292.92 2375.18 29.52 2010-09-11 05:04:49.000 254 33310.25 292.92 2375.05 29.52 2010-09-11 05:04:50.000 254 33310.22 292.92 2375.10 29.52 2010-09-11 05:04:51.000 254 33310.28 292.89 2375.15 29.52 2010-09-11 05:04:52.000 254 33310.37 292.93 2375.10 29.52 2010-09-11 05:04:53.000 254 33310.29 292.98 2375.14 29.52 2010-09-11 05:04:54.000 254 33310.35 292.93 2375.14 29.52 2010-09-11 05:04:55.000 254 33310.32 292.91 2375.04 29.52 2010-09-11 05:04:56.000 254 33310.29 292.90 2375.07 29.52 2010-09-11 05:04:57.000 254 33310.24 292.95 2375.22 29.52 2010-09-11 05:04:58.000 254 33310.30 292.92 2375.12 29.52 2010-09-11 05:04:59.000 254 33310.35 292.94 2375.09 29.52 2010-09-11 05:05:00.000 254 33310.30 292.93 2375.12 29.52 2010-09-11 05:05:01.000 254 33310.27 292.96 2375.08 29.52 2010-09-11 05:05:02.000 254 33310.26 292.97 2375.15 29.52 2010-09-11 05:05:03.000 254 33310.30 292.96 2375.08 29.52 2010-09-11 05:05:04.000 254 33310.22 292.95 2375.13 29.52 2010-09-11 05:05:05.000 254 33310.38 292.94 2375.12 29.52 2010-09-11 05:05:06.000 254 33310.17 292.91 2375.16 29.52 2010-09-11 05:05:07.000 254 33310.29 292.92 2375.11 29.52 2010-09-11 05:05:08.000 254 33310.24 292.94 2375.07 29.52 2010-09-11 05:05:09.000 254 33310.23 292.88 2375.09 29.52 2010-09-11 05:05:10.000 254 33310.21 292.93 2375.17 29.52 2010-09-11 05:05:11.000 254 33310.22 292.98 2375.17 29.52 2010-09-11 05:05:12.000 254 33310.29 292.94 2375.11 29.52 2010-09-11 05:05:13.000 254 33310.21 292.90 2375.02 29.52 2010-09-11 05:05:14.000 254 33310.29 292.93 2375.06 29.52 2010-09-11 05:05:15.000 254 33310.30 292.93 2375.12 29.52 2010-09-11 05:05:16.000 254 33310.25 292.89 2375.07 29.52 2010-09-11 05:05:17.000 254 33310.30 292.88 2375.03 29.52 2010-09-11 05:05:18.000 254 33310.30 292.90 2375.12 29.52 2010-09-11 05:05:19.000 254 33310.18 292.92 2375.07 29.52 2010-09-11 05:05:20.000 254 33310.25 292.87 2375.16 29.52 2010-09-11 05:05:21.000 254 33310.32 292.91 2375.06 29.52 2010-09-11 05:05:22.000 254 33310.27 292.97 2375.04 29.52 2010-09-11 05:05:23.000 254 33310.28 292.90 2375.11 29.52 2010-09-11 05:05:24.000 254 33310.31 292.90 2375.14 29.52 2010-09-11 05:05:25.000 254 33310.29 292.92 2375.04 29.52 2010-09-11 05:05:26.000 254 33310.30 292.91 2375.14 29.52 2010-09-11 05:05:27.000 254 33310.29 292.92 2375.13 29.52 2010-09-11 05:05:28.000 254 33310.32 292.97 2375.06 29.52 2010-09-11 05:05:29.000 254 33310.23 292.90 2375.01 29.52 2010-09-11 05:05:30.000 254 33310.29 292.89 2375.07 29.52 2010-09-11 05:05:31.000 254 33310.26 292.96 2375.11 29.52 2010-09-11 05:05:32.000 254 33310.30 292.92 2375.13 29.52 2010-09-11 05:05:33.000 254 33310.18 292.93 2375.22 29.52 2010-09-11 05:05:34.000 254 33310.25 292.93 2375.10 29.52 2010-09-11 05:05:35.000 254 33310.30 292.92 2375.14 29.52 2010-09-11 05:05:36.000 254 33310.37 292.89 2375.13 29.52 2010-09-11 05:05:37.000 254 33310.35 292.94 2375.17 29.52 2010-09-11 05:05:38.000 254 33310.29 292.94 2375.17 29.52 2010-09-11 05:05:39.000 254 33310.25 292.88 2375.15 29.52 2010-09-11 05:05:40.000 254 33310.35 292.95 2375.08 29.52 2010-09-11 05:05:41.000 254 33310.21 292.95 2375.11 29.52 2010-09-11 05:05:42.000 254 33310.40 292.91 2375.11 29.52 2010-09-11 05:05:43.000 254 33310.29 292.92 2375.07 29.52 2010-09-11 05:05:44.000 254 33310.29 292.90 2375.01 29.52 2010-09-11 05:05:45.000 254 33310.21 292.91 2375.05 29.52 2010-09-11 05:05:46.000 254 33310.30 292.90 2375.05 29.52 2010-09-11 05:05:47.000 254 33310.40 292.92 2375.09 29.52 2010-09-11 05:05:48.000 254 33310.25 292.93 2375.05 29.52 2010-09-11 05:05:49.000 254 33310.27 292.87 2375.13 29.52 2010-09-11 05:05:50.000 254 33310.29 292.88 2375.10 29.52 2010-09-11 05:05:51.000 254 33310.29 292.94 2375.11 29.52 2010-09-11 05:05:52.000 254 33310.22 292.91 2375.16 29.52 2010-09-11 05:05:53.000 254 33310.23 292.93 2375.11 29.52 2010-09-11 05:05:54.000 254 33310.22 292.91 2375.07 29.52 2010-09-11 05:05:55.000 254 33310.25 292.95 2375.07 29.52 2010-09-11 05:05:56.000 254 33310.20 292.91 2375.10 29.52 2010-09-11 05:05:57.000 254 33310.32 292.90 2375.15 29.52 2010-09-11 05:05:58.000 254 33310.25 292.93 2375.08 29.52 2010-09-11 05:05:59.000 254 33310.32 292.92 2375.04 29.52 2010-09-11 05:06:00.000 254 33310.22 292.96 2375.20 29.52 2010-09-11 05:06:01.000 254 33310.32 292.94 2375.04 29.52 2010-09-11 05:06:02.000 254 33310.31 292.94 2375.11 29.52 2010-09-11 05:06:03.000 254 33310.29 292.97 2375.06 29.52 2010-09-11 05:06:04.000 254 33310.36 292.94 2375.01 29.52 2010-09-11 05:06:05.000 254 33310.29 292.94 2375.09 29.52 2010-09-11 05:06:06.000 254 33310.38 292.92 2375.01 29.52 2010-09-11 05:06:07.000 254 33310.33 292.93 2375.05 29.52 2010-09-11 05:06:08.000 254 33310.27 292.92 2375.08 29.52 2010-09-11 05:06:09.000 254 33310.33 292.94 2375.08 29.52 2010-09-11 05:06:10.000 254 33310.31 292.89 2375.14 29.52 2010-09-11 05:06:11.000 254 33310.38 292.95 2375.10 29.52 2010-09-11 05:06:12.000 254 33310.34 292.94 2375.07 29.52 2010-09-11 05:06:13.000 254 33310.31 292.94 2375.08 29.52 2010-09-11 05:06:14.000 254 33310.36 292.91 2375.05 29.52 2010-09-11 05:06:15.000 254 33310.35 292.96 2375.06 29.52 2010-09-11 05:06:16.000 254 33310.29 292.95 2375.11 29.52 2010-09-11 05:06:17.000 254 33310.28 292.91 2375.01 29.52 2010-09-11 05:06:18.000 254 33310.33 292.99 2375.08 29.52 2010-09-11 05:06:19.000 254 33310.34 292.95 2375.17 29.52 2010-09-11 05:06:20.000 254 33310.36 292.93 2375.12 29.52 2010-09-11 05:06:21.000 254 33310.32 292.94 2375.15 29.52 2010-09-11 05:06:22.000 254 33310.34 292.94 2375.11 29.52 2010-09-11 05:06:23.000 254 33310.36 292.91 2375.10 29.52 2010-09-11 05:06:24.000 254 33310.30 292.95 2375.18 29.52 2010-09-11 05:06:25.000 254 33310.35 292.96 2375.13 29.52 2010-09-11 05:06:26.000 254 33310.32 292.96 2375.12 29.52 2010-09-11 05:06:27.000 254 33310.37 292.97 2375.08 29.52 2010-09-11 05:06:28.000 254 33310.39 292.92 2375.10 29.52 2010-09-11 05:06:29.000 254 33310.36 292.99 2375.11 29.52 2010-09-11 05:06:30.000 254 33310.28 292.94 2375.06 29.52 2010-09-11 05:06:31.000 254 33310.28 292.94 2375.07 29.52 2010-09-11 05:06:32.000 254 33310.30 292.95 2375.02 29.52 2010-09-11 05:06:33.000 254 33310.32 292.96 2375.05 29.52 2010-09-11 05:06:34.000 254 33310.33 292.97 2375.01 29.52 2010-09-11 05:06:35.000 254 33310.35 292.96 2375.01 29.52 2010-09-11 05:06:36.000 254 33310.39 292.98 2375.13 29.52 2010-09-11 05:06:37.000 254 33310.39 293.01 2375.01 29.52 2010-09-11 05:06:38.000 254 33310.35 292.98 2375.07 29.52 2010-09-11 05:06:39.000 254 33310.37 292.98 2375.04 29.52 2010-09-11 05:06:40.000 254 33310.32 292.99 2375.01 29.52 2010-09-11 05:06:41.000 254 33310.27 292.96 2375.04 29.52 2010-09-11 05:06:42.000 254 33310.25 292.96 2375.08 29.52 2010-09-11 05:06:43.000 254 33310.40 292.99 2375.07 29.52 2010-09-11 05:06:44.000 254 33310.30 292.98 2375.11 29.52 2010-09-11 05:06:45.000 254 33310.32 293.00 2375.04 29.52 2010-09-11 05:06:46.000 254 33310.43 292.99 2375.02 29.52 2010-09-11 05:06:47.000 254 33310.32 292.99 2375.01 29.52 2010-09-11 05:06:48.000 254 33310.36 292.98 2375.10 29.52 2010-09-11 05:06:49.000 254 33310.35 292.99 2375.08 29.52 2010-09-11 05:06:50.000 254 33310.32 293.01 2375.11 29.52 2010-09-11 05:06:51.000 254 33310.36 292.98 2374.98 29.52 2010-09-11 05:06:52.000 254 33310.30 292.97 2375.02 29.52 2010-09-11 05:06:53.000 254 33310.36 292.97 2375.13 29.52 2010-09-11 05:06:54.000 254 33310.37 292.98 2375.07 29.52 2010-09-11 05:06:55.000 254 33310.30 292.99 2375.02 29.52 2010-09-11 05:06:56.000 254 33310.27 292.97 2375.04 29.52 2010-09-11 05:06:57.000 254 33310.33 293.02 2375.07 29.52 2010-09-11 05:06:58.000 254 33310.27 293.01 2374.97 29.52 2010-09-11 05:06:59.000 254 33310.33 292.98 2375.09 29.52 2010-09-11 05:07:00.000 254 33310.31 293.03 2374.98 29.52 2010-09-11 05:07:01.000 254 33310.35 292.99 2375.10 29.52 2010-09-11 05:07:02.000 254 33310.33 292.98 2375.10 29.52 2010-09-11 05:07:03.000 254 33310.30 292.98 2375.08 29.52 2010-09-11 05:07:04.000 254 33310.25 293.02 2375.07 29.52 2010-09-11 05:07:05.000 254 33310.35 292.99 2375.00 29.52 2010-09-11 05:07:06.000 254 33310.32 293.03 2375.02 29.52 2010-09-11 05:07:07.000 254 33310.24 292.99 2375.11 29.52 2010-09-11 05:07:08.000 254 33310.27 292.99 2375.03 29.52 2010-09-11 05:07:09.000 254 33310.37 292.99 2375.10 29.52 2010-09-11 05:07:10.000 254 33310.34 293.01 2375.05 29.52 2010-09-11 05:07:11.000 254 33310.35 293.03 2375.05 29.52 2010-09-11 05:07:12.000 254 33310.31 292.97 2375.13 29.52 2010-09-11 05:07:13.000 254 33310.35 292.98 2375.11 29.52 2010-09-11 05:07:14.000 254 33310.31 292.98 2375.06 29.52 2010-09-11 05:07:15.000 254 33310.32 292.95 2375.04 29.52 2010-09-11 05:07:16.000 254 33310.35 292.97 2374.99 29.52 2010-09-11 05:07:17.000 254 33310.33 292.97 2375.10 29.52 2010-09-11 05:07:18.000 254 33310.29 293.01 2375.05 29.52 2010-09-11 05:07:19.000 254 33310.36 292.95 2375.13 29.52 2010-09-11 05:07:20.000 254 33310.29 292.97 2375.04 29.52 2010-09-11 05:07:21.000 254 33310.39 292.99 2375.16 29.52 2010-09-11 05:07:22.000 254 33310.33 292.99 2375.05 29.52 2010-09-11 05:07:23.000 254 33310.36 292.99 2375.07 29.52 2010-09-11 05:07:24.000 254 33310.35 293.01 2375.08 29.52 2010-09-11 05:07:25.000 254 33310.33 292.99 2374.97 29.52 2010-09-11 05:07:26.000 254 33310.27 293.00 2374.95 29.52 2010-09-11 05:07:27.000 254 33310.40 293.00 2374.98 29.52 2010-09-11 05:07:28.000 254 33310.32 292.95 2375.01 29.52 2010-09-11 05:07:29.000 254 33310.26 292.98 2375.07 29.52 2010-09-11 05:07:30.000 254 33310.33 293.04 2375.14 29.52 2010-09-11 05:07:31.000 254 33310.33 292.97 2375.08 29.52 2010-09-11 05:07:32.000 254 33310.32 292.93 2375.04 29.52 2010-09-11 05:07:33.000 254 33310.35 292.97 2375.08 29.52 2010-09-11 05:07:34.000 254 33310.29 293.01 2375.08 29.52 2010-09-11 05:07:35.000 254 33310.12 293.01 2375.05 29.52 2010-09-11 05:07:36.000 254 33310.33 292.99 2375.07 29.52 2010-09-11 05:07:37.000 254 33310.45 292.95 2375.08 29.52 2010-09-11 05:07:38.000 254 33310.35 292.96 2375.07 29.52 2010-09-11 05:07:39.000 254 33310.30 293.02 2375.01 29.52 2010-09-11 05:07:40.000 254 33310.28 292.98 2375.07 29.52 2010-09-11 05:07:41.000 254 33310.37 293.01 2375.11 29.52 2010-09-11 05:07:42.000 254 33310.29 292.97 2375.10 29.52 2010-09-11 05:07:43.000 254 33310.25 292.95 2375.08 29.52 2010-09-11 05:07:44.000 254 33310.36 292.98 2375.02 29.52 2010-09-11 05:07:45.000 254 33310.29 293.00 2375.07 29.52 2010-09-11 05:07:46.000 254 33310.25 293.02 2375.11 29.52 2010-09-11 05:07:47.000 254 33310.30 293.03 2375.05 29.52 2010-09-11 05:07:48.000 254 33310.33 293.04 2375.07 29.52 2010-09-11 05:07:49.000 254 33310.40 292.96 2375.05 29.52 2010-09-11 05:07:50.000 254 33310.34 292.98 2375.02 29.52 2010-09-11 05:07:51.000 254 33310.30 292.99 2375.05 29.52 2010-09-11 05:07:52.000 254 33310.27 293.04 2375.05 29.52 2010-09-11 05:07:53.000 254 33310.33 292.99 2375.05 29.52 2010-09-11 05:07:54.000 254 33310.38 292.98 2374.98 29.52 2010-09-11 05:07:55.000 254 33310.24 293.00 2375.04 29.52 2010-09-11 05:07:56.000 254 33310.38 293.04 2375.01 29.52 2010-09-11 05:07:57.000 254 33310.30 293.04 2375.07 29.52 2010-09-11 05:07:58.000 254 33310.35 293.01 2375.00 29.52 2010-09-11 05:07:59.000 254 33310.37 293.02 2375.01 29.52 2010-09-11 05:08:00.000 254 33310.33 293.02 2375.12 29.52 2010-09-11 05:08:01.000 254 33310.36 293.01 2375.07 29.52 2010-09-11 05:08:02.000 254 33310.30 293.03 2375.07 29.52 2010-09-11 05:08:03.000 254 33310.43 293.01 2375.08 29.52 2010-09-11 05:08:04.000 254 33310.38 293.04 2375.08 29.52 2010-09-11 05:08:05.000 254 33310.44 293.02 2374.98 29.52 2010-09-11 05:08:06.000 254 33310.33 292.99 2375.08 29.52 2010-09-11 05:08:07.000 254 33310.40 293.03 2375.01 29.52 2010-09-11 05:08:08.000 254 33310.38 292.99 2375.01 29.52 2010-09-11 05:08:09.000 254 33310.32 293.02 2375.05 29.52 2010-09-11 05:08:10.000 254 33310.25 293.03 2375.02 29.52 2010-09-11 05:08:11.000 254 33310.33 293.00 2375.01 29.52 2010-09-11 05:08:12.000 254 33310.38 293.01 2374.99 29.52 2010-09-11 05:08:13.000 254 33310.42 293.06 2374.98 29.52 2010-09-11 05:08:14.000 254 33310.28 293.06 2375.07 29.52 2010-09-11 05:08:15.000 254 33310.30 293.05 2375.04 29.52 2010-09-11 05:08:16.000 254 33310.36 293.00 2375.05 29.52 2010-09-11 05:08:17.000 254 33310.35 293.02 2375.04 29.52 2010-09-11 05:08:18.000 254 33310.28 293.05 2375.05 29.52 2010-09-11 05:08:19.000 254 33310.27 293.01 2375.09 29.52 2010-09-11 05:08:20.000 254 33310.32 292.98 2375.08 29.52 2010-09-11 05:08:21.000 254 33310.32 293.05 2375.02 29.52 2010-09-11 05:08:22.000 254 33310.35 293.01 2375.07 29.52 2010-09-11 05:08:23.000 254 33310.35 292.99 2375.10 29.52 2010-09-11 05:08:24.000 254 33310.28 293.01 2375.08 29.52 2010-09-11 05:08:25.000 254 33310.36 293.01 2375.10 29.52 2010-09-11 05:08:26.000 254 33310.32 293.01 2375.08 29.52 2010-09-11 05:08:27.000 254 33310.33 293.01 2374.97 29.52 2010-09-11 05:08:28.000 254 33310.33 292.99 2375.04 29.52 2010-09-11 05:08:29.000 254 33310.39 293.01 2375.20 29.52 2010-09-11 05:08:30.000 254 33310.26 293.04 2375.01 29.52 2010-09-11 05:08:31.000 254 33310.38 292.97 2375.04 29.52 2010-09-11 05:08:32.000 254 33310.40 292.98 2375.04 29.52 2010-09-11 05:08:33.000 254 33310.36 293.01 2375.06 29.52 2010-09-11 05:08:34.000 254 33310.32 293.03 2375.02 29.52 2010-09-11 05:08:35.000 254 33310.29 293.01 2375.14 29.52 2010-09-11 05:08:36.000 254 33310.40 293.02 2374.95 29.52 2010-09-11 05:08:37.000 254 33310.27 293.03 2375.01 29.52 2010-09-11 05:08:38.000 254 33310.30 293.00 2375.02 29.52 2010-09-11 05:08:39.000 254 33310.30 293.03 2375.05 29.52 2010-09-11 05:08:40.000 254 33310.34 293.02 2375.03 29.52 2010-09-11 05:08:41.000 254 33310.32 293.06 2375.08 29.52 2010-09-11 05:08:42.000 254 33310.27 293.04 2375.13 29.52 2010-09-11 05:08:43.000 254 33310.33 293.07 2375.02 29.52 2010-09-11 05:08:44.000 254 33310.24 293.03 2375.09 29.52 2010-09-11 05:08:45.000 254 33310.29 293.05 2375.05 29.52 2010-09-11 05:08:46.000 254 33310.28 293.02 2374.98 29.52 2010-09-11 05:08:47.000 254 33310.30 293.07 2375.10 29.52 2010-09-11 05:08:48.000 254 33310.27 293.04 2375.04 29.52 2010-09-11 05:08:49.000 254 33310.32 293.03 2375.00 29.52 2010-09-11 05:08:50.000 254 33310.24 293.01 2374.96 29.52 2010-09-11 05:08:51.000 254 33310.30 293.03 2374.98 29.52 2010-09-11 05:08:52.000 254 33310.33 293.02 2375.11 29.52 2010-09-11 05:08:53.000 254 33310.36 293.00 2375.04 29.52 2010-09-11 05:08:54.000 254 33310.18 293.01 2374.99 29.52 2010-09-11 05:08:55.000 254 33310.25 293.03 2374.97 29.52 2010-09-11 05:08:56.000 254 33310.23 293.04 2374.97 29.52 2010-09-11 05:08:57.000 254 33310.32 293.04 2375.04 29.52 2010-09-11 05:08:58.000 254 33310.24 293.05 2374.98 29.52 2010-09-11 05:08:59.000 254 33310.24 293.06 2375.02 29.52 2010-09-11 05:09:00.000 254 33310.36 293.06 2375.08 29.52 2010-09-11 05:09:01.000 254 33310.24 293.01 2375.06 29.52 2010-09-11 05:09:02.000 254 33310.32 293.01 2375.02 29.52 2010-09-11 05:09:03.000 254 33310.31 293.05 2375.07 29.52 2010-09-11 05:09:04.000 254 33310.35 293.02 2375.05 29.52 2010-09-11 05:09:05.000 254 33310.29 293.03 2375.05 29.52 2010-09-11 05:09:06.000 254 33310.22 293.05 2375.10 29.52 2010-09-11 05:09:07.000 254 33310.27 293.09 2375.01 29.52 2010-09-11 05:09:08.000 254 33310.26 293.06 2375.03 29.52 2010-09-11 05:09:09.000 254 33310.33 293.04 2375.03 29.52 2010-09-11 05:09:10.000 254 33310.22 293.04 2375.03 29.52 2010-09-11 05:09:11.000 254 33310.38 293.03 2375.07 29.52 2010-09-11 05:09:12.000 254 33310.26 293.09 2375.02 29.52 2010-09-11 05:09:13.000 254 33310.17 293.03 2375.08 29.52 2010-09-11 05:09:14.000 254 33310.21 293.03 2375.01 29.52 2010-09-11 05:09:15.000 254 33310.32 293.07 2375.01 29.52 2010-09-11 05:09:16.000 254 33310.26 293.07 2375.01 29.52 2010-09-11 05:09:17.000 254 33310.37 293.07 2375.00 29.52 2010-09-11 05:09:18.000 254 33310.20 293.08 2375.07 29.52 2010-09-11 05:09:19.000 254 33310.28 293.12 2375.12 29.52 2010-09-11 05:09:20.000 254 33310.34 293.09 2375.10 29.52 2010-09-11 05:09:21.000 254 33310.27 293.10 2375.01 29.52 2010-09-11 05:09:22.000 254 33310.28 293.10 2374.98 29.52 2010-09-11 05:09:23.000 254 33310.24 293.10 2374.97 29.52 2010-09-11 05:09:24.000 254 33310.29 293.07 2375.05 29.52 2010-09-11 05:09:25.000 254 33310.29 293.09 2375.01 29.52 2010-09-11 05:09:26.000 254 33310.34 293.09 2374.95 29.52 2010-09-11 05:09:27.000 254 33310.27 293.07 2375.08 29.52 2010-09-11 05:09:28.000 254 33310.25 293.09 2375.08 29.52 2010-09-11 05:09:29.000 254 33310.24 293.07 2375.11 29.52 2010-09-11 05:09:30.000 254 33310.32 293.08 2375.05 29.52 2010-09-11 05:09:31.000 254 33310.22 293.14 2375.07 29.52 2010-09-11 05:09:32.000 254 33310.19 293.15 2375.11 29.52 2010-09-11 05:09:33.000 254 33310.29 293.06 2375.03 29.52 2010-09-11 05:09:34.000 254 33310.27 293.08 2374.99 29.52 2010-09-11 05:09:35.000 254 33310.18 293.11 2374.99 29.52 2010-09-11 05:09:36.000 254 33310.29 293.11 2375.02 29.52 2010-09-11 05:09:37.000 254 33310.26 293.08 2375.11 29.52 2010-09-11 05:09:38.000 254 33310.22 293.08 2375.10 29.52 2010-09-11 05:09:39.000 254 33310.20 293.08 2375.11 29.52 2010-09-11 05:09:40.000 254 33310.22 293.12 2375.12 29.52 2010-09-11 05:09:41.000 254 33310.17 293.10 2375.14 29.52 2010-09-11 05:09:42.000 254 33310.30 293.09 2375.08 29.52 2010-09-11 05:09:43.000 254 33310.27 293.12 2374.98 29.52 2010-09-11 05:09:44.000 254 33310.27 293.11 2375.01 29.52 2010-09-11 05:09:45.000 254 33310.31 293.11 2375.05 29.52 2010-09-11 05:09:46.000 254 33310.26 293.12 2375.07 29.52 2010-09-11 05:09:47.000 254 33310.17 293.06 2375.06 29.52 2010-09-11 05:09:48.000 254 33310.27 293.09 2375.05 29.52 2010-09-11 05:09:49.000 254 33310.24 293.06 2374.97 29.52 2010-09-11 05:09:50.000 254 33310.25 293.10 2374.99 29.52 2010-09-11 05:09:51.000 254 33310.25 293.11 2375.10 29.52 2010-09-11 05:09:52.000 254 33310.31 293.11 2375.04 29.52 2010-09-11 05:09:53.000 254 33310.23 293.14 2375.07 29.52 2010-09-11 05:09:54.000 254 33310.27 293.11 2375.02 29.52 2010-09-11 05:09:55.000 254 33310.25 293.10 2375.09 29.52 2010-09-11 05:09:56.000 254 33310.22 293.07 2374.99 29.52 2010-09-11 05:09:57.000 254 33310.29 293.12 2375.04 29.52 2010-09-11 05:09:58.000 254 33310.22 293.10 2375.05 29.52 2010-09-11 05:09:59.000 254 33310.28 293.13 2374.97 29.52 2010-09-11 05:10:00.000 254 33310.24 293.12 2375.04 29.52 2010-09-11 05:10:01.000 254 33310.32 293.12 2375.11 29.52 2010-09-11 05:10:02.000 254 33310.29 293.10 2375.14 29.52 2010-09-11 05:10:03.000 254 33310.35 293.14 2375.02 29.52 2010-09-11 05:10:04.000 254 33310.31 293.20 2375.08 29.52 2010-09-11 05:10:05.000 254 33310.26 293.17 2375.08 29.52 2010-09-11 05:10:06.000 254 33310.17 293.19 2375.11 29.52 2010-09-11 05:10:07.000 254 33310.18 293.14 2375.08 29.52 2010-09-11 05:10:08.000 254 33310.24 293.12 2375.09 29.52 2010-09-11 05:10:09.000 254 33310.21 293.15 2375.07 29.52 2010-09-11 05:10:10.000 254 33310.28 293.15 2375.12 29.52 2010-09-11 05:10:11.000 254 33310.29 293.15 2375.09 29.52 2010-09-11 05:10:12.000 254 33310.20 293.18 2375.09 29.52 2010-09-11 05:10:13.000 254 33310.21 293.19 2375.08 29.52 2010-09-11 05:10:14.000 254 33310.21 293.15 2375.04 29.52 2010-09-11 05:10:15.000 254 33310.25 293.11 2375.13 29.52 2010-09-11 05:10:16.000 254 33310.20 293.16 2375.12 29.52 2010-09-11 05:10:17.000 254 33310.18 293.18 2375.08 29.52 2010-09-11 05:10:18.000 254 33310.26 293.15 2375.05 29.52 2010-09-11 05:10:19.000 254 33310.28 293.22 2374.99 29.52 2010-09-11 05:10:20.000 254 33310.27 293.17 2375.01 29.52 2010-09-11 05:10:21.000 254 33310.21 293.14 2375.09 29.52 2010-09-11 05:10:22.000 254 33310.22 293.20 2375.04 29.52 2010-09-11 05:10:23.000 254 33310.17 293.17 2375.13 29.52 2010-09-11 05:10:24.000 254 33310.29 293.13 2375.01 29.52 2010-09-11 05:10:25.000 254 33310.30 293.20 2375.13 29.52 2010-09-11 05:10:26.000 254 33310.28 293.18 2375.13 29.52 2010-09-11 05:10:27.000 254 33310.23 293.18 2375.04 29.52 2010-09-11 05:10:28.000 254 33310.26 293.20 2375.02 29.52 2010-09-11 05:10:29.000 254 33310.30 293.20 2375.05 29.52 2010-09-11 05:10:30.000 254 33310.24 293.22 2375.13 29.52 2010-09-11 05:10:31.000 254 33310.22 293.21 2375.05 29.52 2010-09-11 05:10:32.000 254 33310.29 293.19 2375.03 29.52 2010-09-11 05:10:33.000 254 33310.21 293.20 2375.11 29.52 2010-09-11 05:10:34.000 254 33310.35 293.24 2375.12 29.52 2010-09-11 05:10:35.000 254 33310.36 293.15 2375.06 29.52 2010-09-11 05:10:36.000 254 33310.24 293.22 2375.23 29.52 2010-09-11 05:10:37.000 254 33310.34 293.20 2375.08 29.52 2010-09-11 05:10:38.000 254 33310.32 293.17 2375.07 29.52 2010-09-11 05:10:39.000 254 33310.28 293.23 2375.07 29.52 2010-09-11 05:10:40.000 254 33310.27 293.23 2374.98 29.52 2010-09-11 05:10:41.000 254 33310.29 293.24 2375.04 29.52 2010-09-11 05:10:42.000 254 33310.36 293.25 2375.07 29.52 2010-09-11 05:10:43.000 254 33310.38 293.21 2375.11 29.52 2010-09-11 05:10:44.000 254 33310.31 293.23 2375.05 29.52 2010-09-11 05:10:45.000 254 33310.40 293.26 2375.04 29.52 2010-09-11 05:10:46.000 254 33310.43 293.22 2375.02 29.52 2010-09-11 05:10:47.000 254 33310.39 293.18 2375.01 29.52 2010-09-11 05:10:48.000 254 33310.42 293.20 2375.02 29.52 2010-09-11 05:10:49.000 254 33310.35 293.21 2374.96 29.52 2010-09-11 05:10:50.000 254 33310.46 293.22 2375.03 29.52 2010-09-11 05:10:51.000 254 33310.42 293.25 2375.10 29.52 2010-09-11 05:10:52.000 254 33310.43 293.25 2375.13 29.52 2010-09-11 05:10:53.000 254 33310.38 293.24 2375.04 29.52 2010-09-11 05:10:54.000 254 33310.46 293.30 2374.96 29.52 2010-09-11 05:10:55.000 254 33310.51 293.27 2375.03 29.52 2010-09-11 05:10:56.000 254 33310.39 293.25 2374.99 29.52 2010-09-11 05:10:57.000 254 33310.44 293.26 2375.01 29.52 2010-09-11 05:10:58.000 254 33310.45 293.24 2374.98 29.52 2010-09-11 05:10:59.000 254 33310.43 293.20 2375.08 29.52 2010-09-11 05:11:00.000 254 33310.45 293.25 2375.08 29.52 2010-09-11 05:11:01.000 254 33310.45 293.22 2375.02 29.52 2010-09-11 05:11:02.000 254 33310.43 293.24 2374.92 29.52 2010-09-11 05:11:03.000 254 33310.58 293.23 2374.98 29.52 2010-09-11 05:11:04.000 254 33310.54 293.22 2374.96 29.52 2010-09-11 05:11:05.000 254 33310.49 293.24 2374.99 29.52 2010-09-11 05:11:06.000 254 33310.60 293.25 2374.99 29.52 2010-09-11 05:11:07.000 254 33310.61 293.21 2374.99 29.52 2010-09-11 05:11:08.000 254 33310.61 293.20 2374.98 29.52 2010-09-11 05:11:09.000 254 33310.56 293.23 2374.95 29.52 2010-09-11 05:11:10.000 254 33310.58 293.24 2375.10 29.52 2010-09-11 05:11:11.000 254 33310.60 293.22 2374.91 29.52 2010-09-11 05:11:12.000 254 33310.64 293.21 2374.91 29.52 2010-09-11 05:11:13.000 254 33310.65 293.24 2375.07 29.52 2010-09-11 05:11:14.000 254 33310.70 293.21 2375.02 29.52 2010-09-11 05:11:15.000 254 33310.61 293.22 2374.93 29.52 2010-09-11 05:11:16.000 254 33310.58 293.26 2374.98 29.52 2010-09-11 05:11:17.000 254 33310.62 293.22 2374.89 29.52 2010-09-11 05:11:18.000 254 33310.76 293.22 2374.91 29.52 2010-09-11 05:11:19.000 254 33310.68 293.31 2374.95 29.52 2010-09-11 05:11:20.000 254 33310.62 293.28 2374.90 29.52 2010-09-11 05:11:21.000 254 33310.62 293.26 2374.93 29.52 2010-09-11 05:11:22.000 254 33310.58 293.30 2374.96 29.52 2010-09-11 05:11:23.000 254 33310.55 293.28 2374.99 29.52 2010-09-11 05:11:24.000 254 33310.54 293.29 2374.98 29.52 2010-09-11 05:11:25.000 254 33310.38 293.31 2374.94 29.52 2010-09-11 05:11:26.000 254 33310.36 293.26 2374.92 29.52 2010-09-11 05:11:27.000 254 33310.37 293.30 2375.01 29.52 2010-09-11 05:11:28.000 254 33310.29 293.30 2374.98 29.52 2010-09-11 05:11:29.000 254 33310.29 293.33 2375.08 29.52 2010-09-11 05:11:30.000 254 33310.20 293.30 2375.03 29.52 2010-09-11 05:11:31.000 254 33310.14 293.31 2375.02 29.52 2010-09-11 05:11:32.000 254 33309.96 293.35 2375.01 29.52 2010-09-11 05:11:33.000 254 33310.02 293.34 2374.97 29.52 2010-09-11 05:11:34.000 254 33309.97 293.37 2374.99 29.52 2010-09-11 05:11:35.000 254 33309.97 293.34 2375.02 29.52 2010-09-11 05:11:36.000 254 33309.90 293.36 2375.09 29.52 2010-09-11 05:11:37.000 254 33309.81 293.35 2375.03 29.52 2010-09-11 05:11:38.000 254 33309.77 293.36 2375.05 29.52 2010-09-11 05:11:39.000 254 33309.68 293.36 2375.11 29.52 2010-09-11 05:11:40.000 254 33309.69 293.39 2375.05 29.52 2010-09-11 05:11:41.000 254 33309.69 293.41 2375.22 29.52 2010-09-11 05:11:42.000 254 33309.61 293.41 2375.22 29.52 2010-09-11 05:11:43.000 254 33309.62 293.35 2375.21 29.52 2010-09-11 05:11:44.000 254 33309.49 293.37 2375.24 29.52 2010-09-11 05:11:45.000 254 33309.52 293.38 2375.28 29.52 2010-09-11 05:11:46.000 254 33309.50 293.36 2375.23 29.52 2010-09-11 05:11:47.000 254 33309.53 293.38 2375.26 29.52 2010-09-11 05:11:48.000 254 33309.46 293.44 2375.33 29.52 2010-09-11 05:11:49.000 254 33309.47 293.38 2375.33 29.52 2010-09-11 05:11:50.000 254 33309.41 293.34 2375.34 29.52 2010-09-11 05:11:51.000 254 33309.41 293.38 2375.29 29.52 2010-09-11 05:11:52.000 254 33309.38 293.40 2375.35 29.52 2010-09-11 05:11:53.000 254 33309.40 293.34 2375.41 29.52 2010-09-11 05:11:54.000 254 33309.39 293.36 2375.32 29.52 2010-09-11 05:11:55.000 254 33309.49 293.37 2375.42 29.52 2010-09-11 05:11:56.000 254 33309.45 293.35 2375.42 29.52 2010-09-11 05:11:57.000 254 33309.47 293.35 2375.45 29.52 2010-09-11 05:11:58.000 254 33309.48 293.35 2375.45 29.52 2010-09-11 05:11:59.000 254 33309.58 293.37 2375.45 29.52 2010-09-11 05:12:00.000 254 33309.57 293.35 2375.32 29.52 2010-09-11 05:12:01.000 254 33309.58 293.34 2375.53 29.52 2010-09-11 05:12:02.000 254 33309.59 293.32 2375.47 29.52 2010-09-11 05:12:03.000 254 33309.61 293.35 2375.39 29.52 2010-09-11 05:12:04.000 254 33309.61 293.31 2375.49 29.52 2010-09-11 05:12:05.000 254 33309.74 293.29 2375.41 29.52 2010-09-11 05:12:06.000 254 33309.65 293.31 2375.44 29.52 2010-09-11 05:12:07.000 254 33309.72 293.28 2375.44 29.52 2010-09-11 05:12:08.000 254 33309.78 293.27 2375.42 29.52 2010-09-11 05:12:09.000 254 33309.76 293.35 2375.43 29.52 2010-09-11 05:12:10.000 254 33309.83 293.31 2375.41 29.52 2010-09-11 05:12:11.000 254 33309.82 293.31 2375.41 29.52 2010-09-11 05:12:12.000 254 33309.85 293.31 2375.38 29.52 2010-09-11 05:12:13.000 254 33310.04 293.27 2375.35 29.52 2010-09-11 05:12:14.000 254 33309.97 293.26 2375.33 29.52 2010-09-11 05:12:15.000 254 33310.07 293.24 2375.41 29.52 2010-09-11 05:12:16.000 254 33309.99 293.28 2375.35 29.52 2010-09-11 05:12:17.000 254 33310.00 293.29 2375.27 29.52 2010-09-11 05:12:18.000 254 33310.08 293.25 2375.32 29.52 2010-09-11 05:12:19.000 254 33310.15 293.25 2375.28 29.52 2010-09-11 05:12:20.000 254 33310.21 293.26 2375.28 29.52 2010-09-11 05:12:21.000 254 33310.24 293.26 2375.29 29.52 2010-09-11 05:12:22.000 254 33310.28 293.28 2375.29 29.52 2010-09-11 05:12:23.000 254 33310.20 293.28 2375.20 29.52 2010-09-11 05:12:24.000 254 33310.29 293.26 2375.23 29.52 2010-09-11 05:12:25.000 254 33310.21 293.26 2375.18 29.52 2010-09-11 05:12:26.000 254 33310.30 293.26 2375.20 29.52 2010-09-11 05:12:27.000 254 33310.25 293.27 2375.18 29.52 2010-09-11 05:12:28.000 254 33310.33 293.29 2375.13 29.52 2010-09-11 05:12:29.000 254 33310.23 293.24 2375.21 29.52 2010-09-11 05:12:30.000 254 33310.35 293.25 2375.16 29.52 2010-09-11 05:12:31.000 254 33310.32 293.27 2375.15 29.52 2010-09-11 05:12:32.000 254 33310.33 293.30 2375.14 29.52 2010-09-11 05:12:33.000 254 33310.51 293.29 2375.21 29.52 2010-09-11 05:12:34.000 254 33310.44 293.31 2375.14 29.52 2010-09-11 05:12:35.000 254 33310.28 293.29 2375.20 29.52 2010-09-11 05:12:36.000 254 33310.36 293.32 2375.13 29.52 2010-09-11 05:12:37.000 254 33310.43 293.33 2375.18 29.52 2010-09-11 05:12:38.000 254 33310.37 293.31 2375.13 29.52 2010-09-11 05:12:39.000 254 33310.39 293.25 2375.12 29.52 2010-09-11 05:12:40.000 254 33310.41 293.30 2375.20 29.52 2010-09-11 05:12:41.000 254 33310.35 293.28 2375.03 29.52 2010-09-11 05:12:42.000 254 33310.43 293.25 2375.08 29.52 2010-09-11 05:12:43.000 254 33310.38 293.26 2375.08 29.52 2010-09-11 05:12:44.000 254 33310.37 293.28 2375.09 29.52 2010-09-11 05:12:45.000 254 33310.38 293.31 2375.07 29.52 2010-09-11 05:12:46.000 254 33310.33 293.33 2375.07 29.52 2010-09-11 05:12:47.000 254 33310.38 293.30 2375.13 29.52 2010-09-11 05:12:48.000 254 33310.35 293.34 2375.10 29.52 2010-09-11 05:12:49.000 254 33310.38 293.33 2375.11 29.52 2010-09-11 05:12:50.000 254 33310.32 293.33 2375.08 29.52 2010-09-11 05:12:51.000 254 33310.30 293.31 2375.07 29.52 2010-09-11 05:12:52.000 254 33310.30 293.33 2375.10 29.52 2010-09-11 05:12:53.000 254 33310.33 293.37 2375.11 29.52 2010-09-11 05:12:54.000 254 33310.31 293.35 2375.24 29.52 2010-09-11 05:12:55.000 254 33310.26 293.39 2375.04 29.52 2010-09-11 05:12:56.000 254 33310.17 293.34 2375.06 29.52 2010-09-11 05:12:57.000 254 33310.22 293.36 2375.10 29.52 2010-09-11 05:12:58.000 254 33310.30 293.34 2375.10 29.52 2010-09-11 05:12:59.000 254 33310.15 293.38 2375.08 29.52 2010-09-11 05:13:00.000 254 33310.27 293.36 2375.14 29.52 2010-09-11 05:13:01.000 254 33310.36 293.37 2375.17 29.52 2010-09-11 05:13:02.000 254 33310.22 293.36 2375.18 29.52 2010-09-11 05:13:03.000 254 33310.33 293.34 2375.13 29.52 2010-09-11 05:13:04.000 254 33310.35 293.37 2375.24 29.52 2010-09-11 05:13:05.000 254 33310.27 293.35 2375.15 29.52 2010-09-11 05:13:06.000 254 33310.36 293.39 2375.14 29.52 2010-09-11 05:13:07.000 254 33310.33 293.34 2375.23 29.52 2010-09-11 05:13:08.000 254 33310.33 293.31 2375.16 29.52 2010-09-11 05:13:09.000 254 33310.40 293.34 2375.22 29.52 2010-09-11 05:13:10.000 254 33310.32 293.35 2375.14 29.52 2010-09-11 05:13:11.000 254 33310.32 293.36 2375.10 29.52 2010-09-11 05:13:12.000 254 33310.24 293.33 2375.19 29.52 2010-09-11 05:13:13.000 254 33310.40 293.29 2375.08 29.52 2010-09-11 05:13:14.000 254 33310.30 293.28 2375.06 29.52 2010-09-11 05:13:15.000 254 33310.40 293.33 2375.10 29.52 2010-09-11 05:13:16.000 254 33310.37 293.32 2375.13 29.52 2010-09-11 05:13:17.000 254 33310.35 293.31 2375.10 29.52 2010-09-11 05:13:18.000 254 33310.49 293.35 2375.05 29.52 2010-09-11 05:13:19.000 254 33310.39 293.37 2375.13 29.52 2010-09-11 05:13:20.000 254 33310.33 293.30 2375.04 29.52 2010-09-11 05:13:21.000 254 33310.36 293.36 2375.14 29.52 2010-09-11 05:13:22.000 254 33310.32 293.33 2375.05 29.52 2010-09-11 05:13:23.000 254 33310.49 293.31 2375.09 29.52 2010-09-11 05:13:24.000 254 33310.20 293.31 2375.22 29.52 2010-09-11 05:13:25.000 254 33310.35 293.35 2375.14 29.52 2010-09-11 05:13:26.000 254 33310.30 293.35 2375.16 29.52 2010-09-11 05:13:27.000 254 33310.29 293.33 2375.07 29.52 2010-09-11 05:13:28.000 254 33310.36 293.31 2375.08 29.52 2010-09-11 05:13:29.000 254 33310.39 293.36 2375.07 29.52 2010-09-11 05:13:30.000 254 33310.33 293.33 2375.11 29.52 2010-09-11 05:13:31.000 254 33310.35 293.35 2375.07 29.52 2010-09-11 05:13:32.000 254 33310.37 293.37 2375.04 29.52 2010-09-11 05:13:33.000 254 33310.39 293.37 2375.13 29.52 2010-09-11 05:13:34.000 254 33310.35 293.38 2375.10 29.52 2010-09-11 05:13:35.000 254 33310.27 293.33 2375.17 29.52 2010-09-11 05:13:36.000 254 33310.34 293.38 2375.16 29.52 2010-09-11 05:13:37.000 254 33310.32 293.37 2375.12 29.52 2010-09-11 05:13:38.000 254 33310.27 293.40 2375.14 29.52 2010-09-11 05:13:39.000 254 33310.33 293.37 2375.18 29.52 2010-09-11 05:13:40.000 254 33310.16 293.38 2375.13 29.52 2010-09-11 05:13:41.000 254 33310.15 293.36 2375.13 29.52 2010-09-11 05:13:42.000 254 33310.01 293.39 2375.14 29.52 2010-09-11 05:13:43.000 254 33310.06 293.40 2375.13 29.52 2010-09-11 05:13:44.000 254 33309.94 293.41 2375.08 29.52 2010-09-11 05:13:45.000 254 33310.01 293.39 2375.17 29.52 2010-09-11 05:13:46.000 254 33309.94 293.37 2375.14 29.52 2010-09-11 05:13:47.000 254 33309.88 293.41 2375.20 29.52 2010-09-11 05:13:48.000 254 33309.90 293.44 2375.20 29.52 2010-09-11 05:13:49.000 254 33309.72 293.38 2375.12 29.52 2010-09-11 05:13:50.000 254 33309.87 293.40 2375.19 29.52 2010-09-11 05:13:51.000 254 33309.75 293.40 2375.35 29.52 2010-09-11 05:13:52.000 254 33309.80 293.40 2375.22 29.52 2010-09-11 05:13:53.000 254 33309.71 293.41 2375.29 29.52 2010-09-11 05:13:54.000 254 33309.82 293.46 2375.33 29.52 2010-09-11 05:13:55.000 254 33309.82 293.42 2375.26 29.52 2010-09-11 05:13:56.000 254 33309.83 293.42 2375.26 29.52 2010-09-11 05:13:57.000 254 33309.83 293.39 2375.30 29.52 2010-09-11 05:13:58.000 254 33309.85 293.41 2375.35 29.52 2010-09-11 05:13:59.000 254 33309.86 293.42 2375.30 29.52 2010-09-11 05:14:00.000 254 33309.82 293.41 2375.29 29.52 2010-09-11 05:14:01.000 254 33309.88 293.36 2375.35 29.52 2010-09-11 05:14:02.000 254 33309.83 293.37 2375.36 29.52 2010-09-11 05:14:03.000 254 33309.87 293.41 2375.29 29.52 2010-09-11 05:14:04.000 254 33309.91 293.43 2375.30 29.52 2010-09-11 05:14:05.000 254 33309.97 293.43 2375.33 29.52 2010-09-11 05:14:06.000 254 33309.98 293.41 2375.34 29.52 2010-09-11 05:14:07.000 254 33310.12 293.42 2375.28 29.52 2010-09-11 05:14:08.000 254 33310.03 293.39 2375.33 29.52 2010-09-11 05:14:09.000 254 33310.09 293.40 2375.29 29.52 2010-09-11 05:14:10.000 254 33310.06 293.36 2375.30 29.52 2010-09-11 05:14:11.000 254 33310.06 293.38 2375.35 29.52 2010-09-11 05:14:12.000 254 33310.16 293.37 2375.26 29.52 2010-09-11 05:14:13.000 254 33310.21 293.38 2375.22 29.52 2010-09-11 05:14:14.000 254 33310.24 293.38 2375.22 29.52 2010-09-11 05:14:15.000 254 33310.27 293.37 2375.25 29.52 2010-09-11 05:14:16.000 254 33310.21 293.35 2375.25 29.52 2010-09-11 05:14:17.000 254 33310.27 293.37 2375.29 29.52 2010-09-11 05:14:18.000 254 33310.31 293.30 2375.20 29.52 2010-09-11 05:14:19.000 254 33310.35 293.32 2375.21 29.52 2010-09-11 05:14:20.000 254 33310.24 293.35 2375.18 29.52 2010-09-11 05:14:21.000 254 33310.33 293.36 2375.18 29.52 2010-09-11 05:14:22.000 254 33310.25 293.36 2375.26 29.52 2010-09-11 05:14:23.000 254 33310.27 293.33 2375.16 29.52 2010-09-11 05:14:24.000 254 33310.22 293.35 2375.18 29.52 2010-09-11 05:14:25.000 254 33310.29 293.38 2375.22 29.52 2010-09-11 05:14:26.000 254 33310.25 293.35 2375.14 29.52 2010-09-11 05:14:27.000 254 33310.22 293.38 2375.29 29.52 2010-09-11 05:14:28.000 254 33310.27 293.30 2375.23 29.52 2010-09-11 05:14:29.000 254 33310.15 293.36 2375.22 29.52 2010-09-11 05:14:30.000 254 33310.21 293.39 2375.21 29.52 2010-09-11 05:14:31.000 254 33310.30 293.35 2375.14 29.52 2010-09-11 05:14:32.000 254 33310.18 293.37 2375.09 29.52 2010-09-11 05:14:33.000 254 33310.25 293.39 2375.13 29.52 2010-09-11 05:14:34.000 254 33310.24 293.39 2375.15 29.52 2010-09-11 05:14:35.000 254 33310.24 293.33 2375.13 29.52 2010-09-11 05:14:36.000 254 33310.34 293.40 2375.17 29.52 2010-09-11 05:14:37.000 254 33310.29 293.37 2375.13 29.52 2010-09-11 05:14:38.000 254 33310.21 293.36 2375.16 29.52 2010-09-11 05:14:39.000 254 33310.27 293.37 2375.17 29.52 2010-09-11 05:14:40.000 254 33310.32 293.35 2375.14 29.52 2010-09-11 05:14:41.000 254 33310.20 293.38 2375.26 29.52 2010-09-11 05:14:42.000 254 33310.36 293.38 2375.14 29.52 2010-09-11 05:14:43.000 254 33310.30 293.38 2375.13 29.52 2010-09-11 05:14:44.000 254 33310.35 293.36 2375.10 29.52 2010-09-11 05:14:45.000 254 33310.32 293.36 2375.16 29.52 2010-09-11 05:14:46.000 254 33310.20 293.35 2375.19 29.52 2010-09-11 05:14:47.000 254 33310.31 293.35 2375.14 29.52 2010-09-11 05:14:48.000 254 33310.24 293.38 2375.22 29.52 2010-09-11 05:14:49.000 254 33310.30 293.41 2375.26 29.52 2010-09-11 05:14:50.000 254 33310.18 293.40 2375.16 29.52 2010-09-11 05:14:51.000 254 33310.14 293.41 2375.21 29.52 2010-09-11 05:14:52.000 254 33310.18 293.37 2375.28 29.52 2010-09-11 05:14:53.000 254 33310.27 293.43 2375.08 29.52 2010-09-11 05:14:54.000 254 33310.20 293.41 2375.22 29.52 2010-09-11 05:14:55.000 254 33310.26 293.39 2375.18 29.52 2010-09-11 05:14:56.000 254 33310.24 293.38 2375.18 29.52 2010-09-11 05:14:57.000 254 33310.14 293.37 2375.10 29.52 2010-09-11 05:14:58.000 254 33310.17 293.41 2375.13 29.52 2010-09-11 05:14:59.000 254 33310.18 293.39 2375.17 29.52 2010-09-11 05:15:00.000 254 33310.11 293.35 2375.21 29.52 2010-09-11 05:15:01.000 254 33310.21 293.42 2375.29 29.52 2010-09-11 05:15:02.000 254 33310.12 293.37 2375.30 29.52 2010-09-11 05:15:03.000 254 33310.22 293.44 2375.22 29.52 2010-09-11 05:15:04.000 254 33310.22 293.38 2375.24 29.52 2010-09-11 05:15:05.000 254 33310.16 293.38 2375.22 29.52 2010-09-11 05:15:06.000 254 33310.18 293.38 2375.28 29.52 2010-09-11 05:15:07.000 254 33310.25 293.40 2375.23 29.52 2010-09-11 05:15:08.000 254 33310.18 293.38 2375.29 29.52 2010-09-11 05:15:09.000 254 33310.34 293.41 2375.24 29.52 2010-09-11 05:15:10.000 254 33310.27 293.38 2375.20 29.52 2010-09-11 05:15:11.000 254 33310.32 293.36 2375.19 29.52 2010-09-11 05:15:12.000 254 33310.25 293.41 2375.26 29.52 2010-09-11 05:15:13.000 254 33310.24 293.40 2375.18 29.52 2010-09-11 05:15:14.000 254 33310.14 293.44 2375.17 29.52 2010-09-11 05:15:15.000 254 33310.25 293.42 2375.18 29.52 2010-09-11 05:15:16.000 254 33310.23 293.41 2375.25 29.52 2010-09-11 05:15:17.000 254 33310.14 293.41 2375.19 29.52 2010-09-11 05:15:18.000 254 33310.13 293.42 2375.23 29.52 2010-09-11 05:15:19.000 254 33310.07 293.44 2375.18 29.52 2010-09-11 05:15:20.000 254 33310.05 293.46 2375.22 29.52 2010-09-11 05:15:21.000 254 33310.13 293.44 2375.19 29.52 2010-09-11 05:15:22.000 254 33310.11 293.46 2375.21 29.52 2010-09-11 05:15:23.000 254 33310.04 293.42 2375.22 29.52 2010-09-11 05:15:24.000 254 33310.12 293.43 2375.28 29.52 2010-09-11 05:15:25.000 254 33310.05 293.43 2375.23 29.52 2010-09-11 05:15:26.000 254 33310.02 293.46 2375.20 29.52 2010-09-11 05:15:27.000 254 33310.14 293.46 2375.34 29.52 2010-09-11 05:15:28.000 254 33310.06 293.42 2375.23 29.52 2010-09-11 05:15:29.000 254 33310.10 293.45 2375.24 29.52 2010-09-11 05:15:30.000 254 33310.07 293.45 2375.18 29.52 2010-09-11 05:15:31.000 254 33310.07 293.43 2375.18 29.52 2010-09-11 05:15:32.000 254 33310.14 293.45 2375.15 29.52 2010-09-11 05:15:33.000 254 33310.19 293.45 2375.28 29.52 2010-09-11 05:15:34.000 254 33310.12 293.45 2375.36 29.52 2010-09-11 05:15:35.000 254 33310.11 293.43 2375.30 29.52 2010-09-11 05:15:36.000 254 33310.06 293.42 2375.28 29.52 2010-09-11 05:15:37.000 254 33310.09 293.41 2375.28 29.52 2010-09-11 05:15:38.000 254 33310.13 293.41 2375.26 29.52 2010-09-11 05:15:39.000 254 33310.06 293.45 2375.33 29.52 2010-09-11 05:15:40.000 254 33310.14 293.41 2375.27 29.52 2010-09-11 05:15:41.000 254 33310.09 293.46 2375.29 29.52 2010-09-11 05:15:42.000 254 33310.06 293.43 2375.25 29.52 2010-09-11 05:15:43.000 254 33309.92 293.42 2375.29 29.52 2010-09-11 05:15:44.000 254 33310.12 293.44 2375.29 29.52 2010-09-11 05:15:45.000 254 33309.98 293.46 2375.29 29.52 2010-09-11 05:15:46.000 254 33310.02 293.47 2375.22 29.52 2010-09-11 05:15:47.000 254 33310.08 293.46 2375.22 29.52 2010-09-11 05:15:48.000 254 33310.04 293.44 2375.38 29.52 2010-09-11 05:15:49.000 254 33309.96 293.42 2375.31 29.52 2010-09-11 05:15:50.000 254 33310.01 293.45 2375.26 29.52 2010-09-11 05:15:51.000 254 33309.97 293.43 2375.29 29.52 2010-09-11 05:15:52.000 254 33309.96 293.45 2375.23 29.52 2010-09-11 05:15:53.000 254 33310.11 293.47 2375.30 29.52 2010-09-11 05:15:54.000 254 33310.01 293.47 2375.36 29.52 2010-09-11 05:15:55.000 254 33310.00 293.44 2375.31 29.52 2010-09-11 05:15:56.000 254 33310.04 293.44 2375.32 29.52 2010-09-11 05:15:57.000 254 33310.08 293.46 2375.33 29.52 2010-09-11 05:15:58.000 254 33310.06 293.44 2375.30 29.52 2010-09-11 05:15:59.000 254 33310.12 293.41 2375.23 29.52 2010-09-11 05:16:00.000 254 33310.02 293.46 2375.32 29.52 2010-09-11 05:16:01.000 254 33310.17 293.44 2375.32 29.52 2010-09-11 05:16:02.000 254 33310.06 293.47 2375.23 29.52 2010-09-11 05:16:03.000 254 33310.00 293.45 2375.23 29.52 2010-09-11 05:16:04.000 254 33310.09 293.43 2375.29 29.52 2010-09-11 05:16:05.000 254 33310.12 293.46 2375.38 29.52 2010-09-11 05:16:06.000 254 33310.10 293.48 2375.29 29.52 2010-09-11 05:16:07.000 254 33310.11 293.45 2375.26 29.52 2010-09-11 05:16:08.000 254 33310.09 293.49 2375.27 29.52 2010-09-11 05:16:09.000 254 33310.07 293.45 2375.24 29.52 2010-09-11 05:16:10.000 254 33309.97 293.49 2375.35 29.52 2010-09-11 05:16:11.000 254 33310.04 293.47 2375.29 29.52 2010-09-11 05:16:12.000 254 33310.01 293.44 2375.29 29.52 2010-09-11 05:16:13.000 254 33310.09 293.43 2375.32 29.52 2010-09-11 05:16:14.000 254 33310.04 293.47 2375.34 29.52 2010-09-11 05:16:15.000 254 33309.99 293.42 2375.33 29.52 2010-09-11 05:16:16.000 254 33309.96 293.46 2375.30 29.52 2010-09-11 05:16:17.000 254 33309.94 293.47 2375.35 29.52 2010-09-11 05:16:18.000 254 33310.00 293.47 2375.33 29.52 2010-09-11 05:16:19.000 254 33309.92 293.53 2375.36 29.52 2010-09-11 05:16:20.000 254 33310.11 293.51 2375.32 29.52 2010-09-11 05:16:21.000 254 33310.01 293.45 2375.33 29.52 2010-09-11 05:16:22.000 254 33309.99 293.48 2375.35 29.52 2010-09-11 05:16:23.000 254 33309.99 293.49 2375.26 29.52 2010-09-11 05:16:24.000 254 33310.07 293.46 2375.33 29.52 2010-09-11 05:16:25.000 254 33310.05 293.49 2375.29 29.52 2010-09-11 05:16:26.000 254 33310.17 293.51 2375.36 29.52 2010-09-11 05:16:27.000 254 33310.10 293.48 2375.33 29.52 2010-09-11 05:16:28.000 254 33310.09 293.47 2375.37 29.52 2010-09-11 05:16:29.000 254 33310.11 293.47 2375.28 29.52 2010-09-11 05:16:30.000 254 33310.07 293.44 2375.44 29.52 2010-09-11 05:16:31.000 254 33310.17 293.47 2375.41 29.52 2010-09-11 05:16:32.000 254 33310.04 293.51 2375.37 29.52 2010-09-11 05:16:33.000 254 33310.06 293.50 2375.41 29.52 2010-09-11 05:16:34.000 254 33310.18 293.48 2375.30 29.52 2010-09-11 05:16:35.000 254 33310.17 293.45 2375.26 29.52 2010-09-11 05:16:36.000 254 33310.21 293.50 2375.29 29.52 2010-09-11 05:16:37.000 254 33310.15 293.46 2375.30 29.52 2010-09-11 05:16:38.000 254 33310.13 293.47 2375.30 29.52 2010-09-11 05:16:39.000 254 33310.15 293.44 2375.28 29.52 2010-09-11 05:16:40.000 254 33310.14 293.52 2375.33 29.52 2010-09-11 05:16:41.000 254 33310.20 293.48 2375.27 29.52 2010-09-11 05:16:42.000 254 33310.21 293.45 2375.33 29.52 2010-09-11 05:16:43.000 254 33310.19 293.47 2375.29 29.52 2010-09-11 05:16:44.000 254 33310.18 293.53 2375.33 29.52 2010-09-11 05:16:45.000 254 33310.20 293.49 2375.23 29.52 2010-09-11 05:16:46.000 254 33310.29 293.48 2375.28 29.52 2010-09-11 05:16:47.000 254 33310.26 293.53 2375.26 29.52 2010-09-11 05:16:48.000 254 33310.22 293.47 2375.35 29.52 2010-09-11 05:16:49.000 254 33310.25 293.47 2375.34 29.52 2010-09-11 05:16:50.000 254 33310.32 293.48 2375.30 29.52 2010-09-11 05:16:51.000 254 33310.25 293.44 2375.31 29.52 2010-09-11 05:16:52.000 254 33310.28 293.45 2375.27 29.52 2010-09-11 05:16:53.000 254 33310.23 293.50 2375.31 29.52 2010-09-11 05:16:54.000 254 33310.25 293.49 2375.35 29.52 2010-09-11 05:16:55.000 254 33310.39 293.50 2375.32 29.52 2010-09-11 05:16:56.000 254 33310.24 293.52 2375.31 29.52 2010-09-11 05:16:57.000 254 33310.24 293.50 2375.29 29.52 2010-09-11 05:16:58.000 254 33310.31 293.50 2375.23 29.52 2010-09-11 05:16:59.000 254 33310.31 293.49 2375.28 29.52 2010-09-11 05:17:00.000 254 33310.31 293.49 2375.29 29.52 2010-09-11 05:17:01.000 254 33310.29 293.49 2375.20 29.52 2010-09-11 05:17:02.000 254 33310.29 293.51 2375.22 29.52 2010-09-11 05:17:03.000 254 33310.28 293.49 2375.29 29.52 2010-09-11 05:17:04.000 254 33310.28 293.51 2375.23 29.52 2010-09-11 05:17:05.000 254 33310.26 293.51 2375.22 29.52 2010-09-11 05:17:06.000 254 33310.15 293.50 2375.13 29.52 2010-09-11 05:17:07.000 254 33310.27 293.51 2375.32 29.52 2010-09-11 05:17:08.000 254 33310.20 293.51 2375.20 29.52 2010-09-11 05:17:09.000 254 33310.14 293.49 2375.26 29.52 2010-09-11 05:17:10.000 254 33310.22 293.53 2375.28 29.52 2010-09-11 05:17:11.000 254 33310.19 293.50 2375.22 29.52 2010-09-11 05:17:12.000 254 33310.27 293.52 2375.28 29.52 2010-09-11 05:17:13.000 254 33310.16 293.51 2375.36 29.52 2010-09-11 05:17:14.000 254 33310.23 293.52 2375.23 29.52 2010-09-11 05:17:15.000 254 33310.22 293.52 2375.23 29.52 2010-09-11 05:17:16.000 254 33310.21 293.58 2375.25 29.52 2010-09-11 05:17:17.000 254 33310.18 293.54 2375.29 29.52 2010-09-11 05:17:18.000 254 33310.08 293.55 2375.33 29.52 2010-09-11 05:17:19.000 254 33310.24 293.52 2375.22 29.52 2010-09-11 05:17:20.000 254 33310.18 293.50 2375.26 29.52 2010-09-11 05:17:21.000 254 33310.15 293.53 2375.27 29.52 2010-09-11 05:17:22.000 254 33310.23 293.56 2375.29 29.52 2010-09-11 05:17:23.000 254 33310.22 293.55 2375.32 29.52 2010-09-11 05:17:24.000 254 33310.30 293.54 2375.25 29.52 2010-09-11 05:17:25.000 254 33310.21 293.56 2375.28 29.52 2010-09-11 05:17:26.000 254 33310.21 293.55 2375.26 29.52 2010-09-11 05:17:27.000 254 33310.27 293.54 2375.26 29.52 2010-09-11 05:17:28.000 254 33310.20 293.49 2375.32 29.52 2010-09-11 05:17:29.000 254 33310.28 293.55 2375.32 29.52 2010-09-11 05:17:30.000 254 33310.30 293.54 2375.39 29.52 2010-09-11 05:17:31.000 254 33310.28 293.55 2375.35 29.52 2010-09-11 05:17:32.000 254 33310.20 293.51 2375.31 29.52 2010-09-11 05:17:33.000 254 33310.29 293.52 2375.38 29.52 2010-09-11 05:17:34.000 254 33310.33 293.55 2375.38 29.52 2010-09-11 05:17:35.000 254 33310.28 293.56 2375.36 29.52 2010-09-11 05:17:36.000 254 33310.32 293.52 2375.26 29.52 2010-09-11 05:17:37.000 254 33310.36 293.56 2375.38 29.52 2010-09-11 05:17:38.000 254 33310.27 293.53 2375.26 29.52 2010-09-11 05:17:39.000 254 33310.32 293.53 2375.35 29.52 2010-09-11 05:17:40.000 254 33310.25 293.57 2375.27 29.52 2010-09-11 05:17:41.000 254 33310.29 293.54 2375.32 29.52 2010-09-11 05:17:42.000 254 33310.33 293.52 2375.27 29.52 2010-09-11 05:17:43.000 254 33310.21 293.53 2375.30 29.52 2010-09-11 05:17:44.000 254 33310.31 293.54 2375.36 29.52 2010-09-11 05:17:45.000 254 33310.29 293.52 2375.30 29.52 2010-09-11 05:17:46.000 254 33310.23 293.53 2375.24 29.52 2010-09-11 05:17:47.000 254 33310.17 293.56 2375.23 29.52 2010-09-11 05:17:48.000 254 33310.27 293.55 2375.27 29.52 2010-09-11 05:17:49.000 254 33310.23 293.55 2375.30 29.52 2010-09-11 05:17:50.000 254 33310.15 293.53 2375.20 29.52 2010-09-11 05:17:51.000 254 33310.20 293.52 2375.28 29.52 2010-09-11 05:17:52.000 254 33310.25 293.59 2375.37 29.52 2010-09-11 05:17:53.000 254 33310.12 293.54 2375.43 29.52 2010-09-11 05:17:54.000 254 33310.21 293.54 2375.30 29.52 2010-09-11 05:17:55.000 254 33310.21 293.57 2375.28 29.52 2010-09-11 05:17:56.000 254 33310.26 293.58 2375.26 29.52 2010-09-11 05:17:57.000 254 33310.14 293.55 2375.29 29.52 2010-09-11 05:17:58.000 254 33310.22 293.57 2375.24 29.52 2010-09-11 05:17:59.000 254 33310.17 293.57 2375.32 29.52 2010-09-11 05:18:00.000 254 33310.24 293.56 2375.37 29.52 2010-09-11 05:18:01.000 254 33310.17 293.57 2375.32 29.52 2010-09-11 05:18:02.000 254 33310.27 293.54 2375.35 29.52 2010-09-11 05:18:03.000 254 33310.18 293.52 2375.31 29.52 2010-09-11 05:18:04.000 254 33310.16 293.58 2375.36 29.52 2010-09-11 05:18:05.000 254 33310.15 293.57 2375.32 29.52 2010-09-11 05:18:06.000 254 33310.15 293.59 2375.35 29.52 2010-09-11 05:18:07.000 254 33310.10 293.60 2375.38 29.52 2010-09-11 05:18:08.000 254 33310.29 293.54 2375.33 29.52 2010-09-11 05:18:09.000 254 33310.11 293.54 2375.38 29.52 2010-09-11 05:18:10.000 254 33310.15 293.59 2375.33 29.52 2010-09-11 05:18:11.000 254 33310.15 293.58 2375.39 29.52 2010-09-11 05:18:12.000 254 33310.15 293.58 2375.41 29.52 2010-09-11 05:18:13.000 254 33310.08 293.59 2375.33 29.52 2010-09-11 05:18:14.000 254 33310.08 293.59 2375.43 29.52 2010-09-11 05:18:15.000 254 33310.05 293.57 2375.43 29.52 2010-09-11 05:18:16.000 254 33310.12 293.58 2375.39 29.52 2010-09-11 05:18:17.000 254 33310.05 293.65 2375.41 29.52 2010-09-11 05:18:18.000 254 33310.12 293.59 2375.38 29.52 2010-09-11 05:18:19.000 254 33310.15 293.57 2375.44 29.52 2010-09-11 05:18:20.000 254 33310.08 293.59 2375.33 29.52 2010-09-11 05:18:21.000 254 33310.07 293.52 2375.39 29.52 2010-09-11 05:18:22.000 254 33310.10 293.62 2375.45 29.52 2010-09-11 05:18:23.000 254 33310.11 293.62 2375.39 29.52 2010-09-11 05:18:24.000 254 33310.16 293.62 2375.36 29.52 2010-09-11 05:18:25.000 254 33310.09 293.60 2375.38 29.52 2010-09-11 05:18:26.000 254 33310.04 293.64 2375.36 29.52 2010-09-11 05:18:27.000 254 33309.99 293.63 2375.34 29.52 2010-09-11 05:18:28.000 254 33310.00 293.59 2375.38 29.52 2010-09-11 05:18:29.000 254 33309.90 293.65 2375.41 29.52 2010-09-11 05:18:30.000 254 33310.02 293.59 2375.38 29.52 2010-09-11 05:18:31.000 254 33309.93 293.63 2375.41 29.52 2010-09-11 05:18:32.000 254 33309.99 293.61 2375.33 29.52 2010-09-11 05:18:33.000 254 33309.87 293.61 2375.35 29.52 2010-09-11 05:18:34.000 254 33309.87 293.62 2375.39 29.52 2010-09-11 05:18:35.000 254 33309.90 293.62 2375.47 29.52 2010-09-11 05:18:36.000 254 33309.98 293.66 2375.45 29.52 2010-09-11 05:18:37.000 254 33309.96 293.60 2375.42 29.52 2010-09-11 05:18:38.000 254 33310.02 293.64 2375.48 29.52 2010-09-11 05:18:39.000 254 33309.94 293.63 2375.45 29.52 2010-09-11 05:18:40.000 254 33309.99 293.60 2375.53 29.52 2010-09-11 05:18:41.000 254 33309.92 293.65 2375.42 29.52 2010-09-11 05:18:42.000 254 33310.01 293.61 2375.47 29.52 2010-09-11 05:18:43.000 254 33310.00 293.64 2375.55 29.52 2010-09-11 05:18:44.000 254 33310.06 293.61 2375.40 29.52 2010-09-11 05:18:45.000 254 33310.00 293.60 2375.39 29.52 2010-09-11 05:18:46.000 254 33309.98 293.61 2375.45 29.52 2010-09-11 05:18:47.000 254 33310.03 293.65 2375.47 29.52 2010-09-11 05:18:48.000 254 33309.97 293.62 2375.39 29.52 2010-09-11 05:18:49.000 254 33309.94 293.64 2375.42 29.52 2010-09-11 05:18:50.000 254 33310.04 293.58 2375.43 29.52 2010-09-11 05:18:51.000 254 33310.00 293.59 2375.45 29.52 2010-09-11 05:18:52.000 254 33310.18 293.60 2375.45 29.52 2010-09-11 05:18:53.000 254 33310.11 293.61 2375.44 29.52 2010-09-11 05:18:54.000 254 33310.09 293.61 2375.39 29.52 2010-09-11 05:18:55.000 254 33310.10 293.60 2375.43 29.52 2010-09-11 05:18:56.000 254 33310.20 293.64 2375.42 29.52 2010-09-11 05:18:57.000 254 33310.11 293.60 2375.38 29.52 2010-09-11 05:18:58.000 254 33310.13 293.55 2375.41 29.52 2010-09-11 05:18:59.000 254 33310.14 293.63 2375.42 29.52 2010-09-11 05:19:00.000 254 33310.17 293.67 2375.37 29.52 2010-09-11 05:19:01.000 254 33310.10 293.63 2375.47 29.52 2010-09-11 05:19:02.000 254 33310.23 293.60 2375.38 29.52 2010-09-11 05:19:03.000 254 33310.15 293.60 2375.32 29.52 2010-09-11 05:19:04.000 254 33310.25 293.62 2375.39 29.52 2010-09-11 05:19:05.000 254 33310.22 293.60 2375.45 29.52 2010-09-11 05:19:06.000 254 33310.18 293.62 2375.37 29.52 2010-09-11 05:19:07.000 254 33310.20 293.61 2375.30 29.52 2010-09-11 05:19:08.000 254 33310.25 293.61 2375.43 29.52 2010-09-11 05:19:09.000 254 33310.26 293.63 2375.41 29.52 2010-09-11 05:19:10.000 254 33310.18 293.65 2375.32 29.52 2010-09-11 05:19:11.000 254 33310.27 293.61 2375.39 29.52 2010-09-11 05:19:12.000 254 33310.21 293.66 2375.38 29.52 2010-09-11 05:19:13.000 254 33310.12 293.62 2375.33 29.52 2010-09-11 05:19:14.000 254 33310.32 293.65 2375.38 29.52 2010-09-11 05:19:15.000 254 33310.27 293.63 2375.37 29.52 2010-09-11 05:19:16.000 254 33310.25 293.64 2375.42 29.52 2010-09-11 05:19:17.000 254 33310.24 293.66 2375.30 29.52 2010-09-11 05:19:18.000 254 33310.18 293.63 2375.39 29.52 2010-09-11 05:19:19.000 254 33310.24 293.60 2375.40 29.52 2010-09-11 05:19:20.000 254 33310.27 293.67 2375.30 29.52 2010-09-11 05:19:21.000 254 33310.18 293.69 2375.28 29.52 2010-09-11 05:19:22.000 254 33310.24 293.65 2375.30 29.52 2010-09-11 05:19:23.000 254 33310.20 293.68 2375.26 29.52 2010-09-11 05:19:24.000 254 33310.15 293.62 2375.29 29.52 2010-09-11 05:19:25.000 254 33310.27 293.66 2375.28 29.52 2010-09-11 05:19:26.000 254 33310.27 293.63 2375.35 29.52 2010-09-11 05:19:27.000 254 33310.22 293.60 2375.33 29.52 2010-09-11 05:19:28.000 254 33310.23 293.65 2375.36 29.52 2010-09-11 05:19:29.000 254 33310.21 293.69 2375.35 29.52 2010-09-11 05:19:30.000 254 33310.18 293.68 2375.35 29.52 2010-09-11 05:19:31.000 254 33310.18 293.67 2375.34 29.52 2010-09-11 05:19:32.000 254 33310.20 293.62 2375.32 29.52 2010-09-11 05:19:33.000 254 33310.20 293.64 2375.38 29.52 2010-09-11 05:19:34.000 254 33310.18 293.66 2375.37 29.52 2010-09-11 05:19:35.000 254 33310.29 293.65 2375.40 29.52 2010-09-11 05:19:36.000 254 33310.19 293.67 2375.35 29.52 2010-09-11 05:19:37.000 254 33310.30 293.65 2375.34 29.52 2010-09-11 05:19:38.000 254 33310.20 293.68 2375.36 29.52 2010-09-11 05:19:39.000 254 33310.29 293.67 2375.31 29.52 2010-09-11 05:19:40.000 254 33310.29 293.67 2375.36 29.52 2010-09-11 05:19:41.000 254 33310.21 293.65 2375.33 29.52 2010-09-11 05:19:42.000 254 33310.20 293.64 2375.36 29.52 2010-09-11 05:19:43.000 254 33310.26 293.65 2375.36 29.52 2010-09-11 05:19:44.000 254 33310.15 293.65 2375.32 29.52 2010-09-11 05:19:45.000 254 33310.18 293.64 2375.44 29.52 2010-09-11 05:19:46.000 254 33310.18 293.67 2375.35 29.52 2010-09-11 05:19:47.000 254 33310.20 293.66 2375.39 29.52 2010-09-11 05:19:48.000 254 33310.25 293.67 2375.36 29.52 2010-09-11 05:19:49.000 254 33310.16 293.67 2375.41 29.52 2010-09-11 05:19:50.000 254 33310.08 293.69 2375.33 29.52 2010-09-11 05:19:51.000 254 33310.20 293.70 2375.42 29.52 2010-09-11 05:19:52.000 254 33310.12 293.67 2375.36 29.52 2010-09-11 05:19:53.000 254 33310.21 293.70 2375.33 29.52 2010-09-11 05:19:54.000 254 33310.14 293.69 2375.39 29.52 2010-09-11 05:19:55.000 254 33310.06 293.69 2375.26 29.52 2010-09-11 05:19:56.000 254 33310.14 293.76 2375.42 29.52 2010-09-11 05:19:57.000 254 33310.12 293.70 2375.42 29.52 2010-09-11 05:19:58.000 254 33310.05 293.67 2375.44 29.52 2010-09-11 05:19:59.000 254 33310.06 293.71 2375.39 29.52 2010-09-11 05:20:00.000 254 33310.00 293.71 2375.41 29.52 2010-09-11 05:20:01.000 254 33310.11 293.69 2375.30 29.52 2010-09-11 05:20:02.000 254 33309.97 293.70 2375.32 29.52 2010-09-11 05:20:03.000 254 33310.04 293.71 2375.33 29.52 2010-09-11 05:20:04.000 254 33310.05 293.69 2375.38 29.52 2010-09-11 05:20:05.000 254 33310.15 293.74 2375.28 29.52 2010-09-11 05:20:06.000 254 33309.99 293.71 2375.36 29.52 2010-09-11 05:20:07.000 254 33309.99 293.68 2375.43 29.52 2010-09-11 05:20:08.000 254 33310.11 293.73 2375.35 29.52 2010-09-11 05:20:09.000 254 33310.02 293.69 2375.38 29.52 2010-09-11 05:20:10.000 254 33309.99 293.69 2375.45 29.52 2010-09-11 05:20:11.000 254 33310.03 293.71 2375.39 29.52 2010-09-11 05:20:12.000 254 33309.98 293.70 2375.39 29.52 2010-09-11 05:20:13.000 254 33309.98 293.73 2375.38 29.52 2010-09-11 05:20:14.000 254 33310.09 293.73 2375.35 29.52 2010-09-11 05:20:15.000 254 33309.94 293.70 2375.28 29.52 2010-09-11 05:20:16.000 254 33309.96 293.70 2375.33 29.52 2010-09-11 05:20:17.000 254 33309.97 293.72 2375.47 29.52 2010-09-11 05:20:18.000 254 33310.02 293.70 2375.44 29.52 2010-09-11 05:20:19.000 254 33309.96 293.70 2375.39 29.52 2010-09-11 05:20:20.000 254 33309.99 293.71 2375.45 29.52 2010-09-11 05:20:21.000 254 33310.00 293.68 2375.47 29.52 2010-09-11 05:20:22.000 254 33309.85 293.71 2375.36 29.52 2010-09-11 05:20:23.000 254 33310.02 293.77 2375.51 29.52 2010-09-11 05:20:24.000 254 33309.92 293.79 2375.35 29.52 2010-09-11 05:20:25.000 254 33309.99 293.75 2375.49 29.52 2010-09-11 05:20:26.000 254 33310.04 293.71 2375.41 29.52 2010-09-11 05:20:27.000 254 33309.94 293.71 2375.48 29.52 2010-09-11 05:20:28.000 254 33310.06 293.73 2375.45 29.52 2010-09-11 05:20:29.000 254 33310.03 293.75 2375.46 29.52 2010-09-11 05:20:30.000 254 33309.92 293.75 2375.48 29.52 2010-09-11 05:20:31.000 254 33309.97 293.72 2375.45 29.52 2010-09-11 05:20:32.000 254 33310.00 293.72 2375.41 29.52 2010-09-11 05:20:33.000 254 33309.95 293.74 2375.39 29.52 2010-09-11 05:20:34.000 254 33309.97 293.74 2375.40 29.52 2010-09-11 05:20:35.000 254 33310.03 293.73 2375.40 29.52 2010-09-11 05:20:36.000 254 33309.92 293.74 2375.48 29.52 2010-09-11 05:20:37.000 254 33309.92 293.71 2375.39 29.52 2010-09-11 05:20:38.000 254 33309.95 293.76 2375.38 29.52 2010-09-11 05:20:39.000 254 33310.04 293.76 2375.35 29.52 2010-09-11 05:20:40.000 254 33309.96 293.75 2375.37 29.52 2010-09-11 05:20:41.000 254 33309.96 293.74 2375.39 29.52 2010-09-11 05:20:42.000 254 33310.04 293.75 2375.40 29.52 2010-09-11 05:20:43.000 254 33309.88 293.74 2375.45 29.52 2010-09-11 05:20:44.000 254 33310.06 293.79 2375.42 29.52 2010-09-11 05:20:45.000 254 33309.96 293.78 2375.36 29.52 2010-09-11 05:20:46.000 254 33310.05 293.75 2375.39 29.52 2010-09-11 05:20:47.000 254 33310.06 293.76 2375.51 29.52 2010-09-11 05:20:48.000 254 33310.05 293.71 2375.50 29.52 2010-09-11 05:20:49.000 254 33310.01 293.78 2375.38 29.52 2010-09-11 05:20:50.000 254 33310.12 293.79 2375.46 29.52 2010-09-11 05:20:51.000 254 33310.07 293.74 2375.48 29.52 2010-09-11 05:20:52.000 254 33310.08 293.79 2375.38 29.52 2010-09-11 05:20:53.000 254 33310.00 293.77 2375.38 29.52 2010-09-11 05:20:54.000 254 33309.97 293.76 2375.41 29.52 2010-09-11 05:20:55.000 254 33310.10 293.72 2375.40 29.52 2010-09-11 05:20:56.000 254 33310.07 293.76 2375.41 29.52 2010-09-11 05:20:57.000 254 33310.00 293.74 2375.41 29.52 2010-09-11 05:20:58.000 254 33310.06 293.76 2375.47 29.52 2010-09-11 05:20:59.000 254 33310.08 293.79 2375.36 29.52 2010-09-11 05:21:00.000 254 33310.03 293.75 2375.36 29.52 2010-09-11 05:21:01.000 254 33310.09 293.75 2375.48 29.52 2010-09-11 05:21:02.000 254 33310.06 293.80 2375.37 29.52 2010-09-11 05:21:03.000 254 33310.04 293.80 2375.38 29.52 2010-09-11 05:21:04.000 254 33310.09 293.78 2375.42 29.52 2010-09-11 05:21:05.000 254 33310.10 293.79 2375.29 29.52 2010-09-11 05:21:06.000 254 33310.04 293.82 2375.37 29.52 2010-09-11 05:21:07.000 254 33310.01 293.82 2375.39 29.52 2010-09-11 05:21:08.000 254 33310.16 293.78 2375.42 29.52 2010-09-11 05:21:09.000 254 33310.02 293.80 2375.38 29.52 2010-09-11 05:21:10.000 254 33310.13 293.79 2375.45 29.52 2010-09-11 05:21:11.000 254 33310.06 293.83 2375.28 29.52 2010-09-11 05:21:12.000 254 33310.09 293.82 2375.47 29.52 2010-09-11 05:21:13.000 254 33310.17 293.85 2375.41 29.52 2010-09-11 05:21:14.000 254 33310.17 293.83 2375.37 29.52 2010-09-11 05:21:15.000 254 33310.14 293.81 2375.39 29.52 2010-09-11 05:21:16.000 254 33310.12 293.77 2375.28 29.52 2010-09-11 05:21:17.000 254 33310.16 293.80 2375.34 29.52 2010-09-11 05:21:18.000 254 33310.08 293.79 2375.47 29.52 2010-09-11 05:21:19.000 254 33310.20 293.80 2375.37 29.52 2010-09-11 05:21:20.000 254 33310.18 293.84 2375.39 29.52 2010-09-11 05:21:21.000 254 33310.17 293.82 2375.44 29.52 2010-09-11 05:21:22.000 254 33310.15 293.76 2375.41 29.52 2010-09-11 05:21:23.000 254 33310.14 293.86 2375.40 29.52 2010-09-11 05:21:24.000 254 33310.02 293.85 2375.29 29.52 2010-09-11 05:21:25.000 254 33310.21 293.79 2375.30 29.52 2010-09-11 05:21:26.000 254 33310.09 293.82 2375.38 29.52 2010-09-11 05:21:27.000 254 33310.21 293.81 2375.35 29.52 2010-09-11 05:21:28.000 254 33310.12 293.81 2375.28 29.52 2010-09-11 05:21:29.000 254 33310.17 293.83 2375.32 29.52 2010-09-11 05:21:30.000 254 33310.06 293.79 2375.34 29.52 2010-09-11 05:21:31.000 254 33310.12 293.82 2375.33 29.52 2010-09-11 05:21:32.000 254 33310.15 293.83 2375.38 29.52 2010-09-11 05:21:33.000 254 33310.00 293.85 2375.35 29.52 2010-09-11 05:21:34.000 254 33310.11 293.77 2375.30 29.52 2010-09-11 05:21:35.000 254 33310.21 293.82 2375.39 29.52 2010-09-11 05:21:36.000 254 33310.07 293.86 2375.32 29.52 2010-09-11 05:21:37.000 254 33310.28 293.81 2375.26 29.52 2010-09-11 05:21:38.000 254 33310.18 293.82 2375.30 29.52 2010-09-11 05:21:39.000 254 33310.18 293.84 2375.31 29.52 2010-09-11 05:21:40.000 254 33310.08 293.88 2375.37 29.52 2010-09-11 05:21:41.000 254 33310.05 293.87 2375.36 29.52 2010-09-11 05:21:42.000 254 33310.14 293.85 2375.33 29.52 2010-09-11 05:21:43.000 254 33310.17 293.89 2375.36 29.52 2010-09-11 05:21:44.000 254 33310.06 293.83 2375.36 29.52 2010-09-11 05:21:45.000 254 33310.06 293.82 2375.35 29.52 2010-09-11 05:21:46.000 254 33310.15 293.82 2375.39 29.52 2010-09-11 05:21:47.000 254 33310.09 293.84 2375.37 29.52 2010-09-11 05:21:48.000 254 33310.05 293.84 2375.30 29.52 2010-09-11 05:21:49.000 254 33310.03 293.85 2375.35 29.52 2010-09-11 05:21:50.000 254 33310.17 293.84 2375.33 29.52 2010-09-11 05:21:51.000 254 33310.08 293.80 2375.28 29.52 2010-09-11 05:21:52.000 254 33310.04 293.84 2375.31 29.52 2010-09-11 05:21:53.000 254 33310.05 293.86 2375.39 29.52 2010-09-11 05:21:54.000 254 33310.14 293.87 2375.33 29.52 2010-09-11 05:21:55.000 254 33309.95 293.88 2375.41 29.52 2010-09-11 05:21:56.000 254 33310.04 293.89 2375.33 29.52 2010-09-11 05:21:57.000 254 33309.96 293.86 2375.35 29.52 2010-09-11 05:21:58.000 254 33310.00 293.91 2375.41 29.52 2010-09-11 05:21:59.000 254 33309.97 293.87 2375.40 29.52 2010-09-11 05:22:00.000 254 33309.96 293.86 2375.40 29.52 2010-09-11 05:22:01.000 254 33310.06 293.87 2375.43 29.52 2010-09-11 05:22:02.000 254 33309.96 293.86 2375.38 29.52 2010-09-11 05:22:03.000 254 33309.85 293.86 2375.35 29.52 2010-09-11 05:22:04.000 254 33309.99 293.90 2375.39 29.52 2010-09-11 05:22:05.000 254 33310.05 293.83 2375.42 29.52 2010-09-11 05:22:06.000 254 33310.04 293.84 2375.42 29.52 2010-09-11 05:22:07.000 254 33309.91 293.88 2375.42 29.52 2010-09-11 05:22:08.000 254 33310.00 293.83 2375.48 29.52 2010-09-11 05:22:09.000 254 33309.98 293.86 2375.49 29.52 2010-09-11 05:22:10.000 254 33310.01 293.86 2375.44 29.52 2010-09-11 05:22:11.000 254 33309.96 293.88 2375.46 29.52 2010-09-11 05:22:12.000 254 33310.02 293.81 2375.41 29.52 2010-09-11 05:22:13.000 254 33309.91 293.86 2375.42 29.52 2010-09-11 05:22:14.000 254 33310.08 293.83 2375.40 29.52 2010-09-11 05:22:15.000 254 33309.95 293.85 2375.41 29.52 2010-09-11 05:22:16.000 254 33310.02 293.86 2375.48 29.52 2010-09-11 05:22:17.000 254 33310.00 293.85 2375.41 29.52 2010-09-11 05:22:18.000 254 33309.97 293.84 2375.54 29.52 2010-09-11 05:22:19.000 254 33310.11 293.81 2375.51 29.52 2010-09-11 05:22:20.000 254 33309.96 293.87 2375.47 29.52 2010-09-11 05:22:21.000 254 33309.99 293.85 2375.45 29.52 2010-09-11 05:22:22.000 254 33310.04 293.86 2375.41 29.52 2010-09-11 05:22:23.000 254 33310.08 293.81 2375.42 29.52 2010-09-11 05:22:24.000 254 33310.00 293.82 2375.32 29.52 2010-09-11 05:22:25.000 254 33310.09 293.87 2375.35 29.52 2010-09-11 05:22:26.000 254 33310.15 293.85 2375.41 29.52 2010-09-11 05:22:27.000 254 33310.06 293.86 2375.41 29.52 2010-09-11 05:22:28.000 254 33309.99 293.82 2375.39 29.52 2010-09-11 05:22:29.000 254 33310.10 293.80 2375.45 29.52 2010-09-11 05:22:30.000 254 33309.96 293.85 2375.43 29.52 2010-09-11 05:22:31.000 254 33310.08 293.84 2375.41 29.52 2010-09-11 05:22:32.000 254 33310.08 293.81 2375.37 29.52 2010-09-11 05:22:33.000 254 33310.08 293.84 2375.45 29.52 2010-09-11 05:22:34.000 254 33310.14 293.82 2375.35 29.52 2010-09-11 05:22:35.000 254 33310.15 293.81 2375.38 29.52 2010-09-11 05:22:36.000 254 33310.20 293.82 2375.47 29.52 2010-09-11 05:22:37.000 254 33310.12 293.80 2375.36 29.52 2010-09-11 05:22:38.000 254 33310.11 293.86 2375.36 29.52 2010-09-11 05:22:39.000 254 33310.06 293.85 2375.38 29.52 2010-09-11 05:22:40.000 254 33310.12 293.82 2375.38 29.52 2010-09-11 05:22:41.000 254 33310.13 293.87 2375.42 29.52 2010-09-11 05:22:42.000 254 33310.14 293.80 2375.35 29.52 2010-09-11 05:22:43.000 254 33310.16 293.84 2375.40 29.52 2010-09-11 05:22:44.000 254 33310.18 293.86 2375.44 29.52 2010-09-11 05:22:45.000 254 33310.15 293.84 2375.42 29.52 2010-09-11 05:22:46.000 254 33310.11 293.82 2375.34 29.52 2010-09-11 05:22:47.000 254 33310.15 293.82 2375.32 29.52 2010-09-11 05:22:48.000 254 33310.10 293.84 2375.35 29.52 2010-09-11 05:22:49.000 254 33310.10 293.84 2375.38 29.52 2010-09-11 05:22:50.000 254 33310.11 293.87 2375.41 29.52 2010-09-11 05:22:51.000 254 33310.14 293.85 2375.41 29.52 2010-09-11 05:22:52.000 254 33310.18 293.85 2375.38 29.52 2010-09-11 05:22:53.000 254 33310.09 293.82 2375.38 29.52 2010-09-11 05:22:54.000 254 33310.00 293.82 2375.38 29.52 2010-09-11 05:22:55.000 254 33310.21 293.83 2375.34 29.52 2010-09-11 05:22:56.000 254 33309.99 293.84 2375.46 29.52 2010-09-11 05:22:57.000 254 33310.02 293.80 2375.44 29.52 2010-09-11 05:22:58.000 254 33310.06 293.80 2375.46 29.52 2010-09-11 05:22:59.000 254 33310.09 293.81 2375.41 29.52 2010-09-11 05:23:00.000 254 33310.04 293.88 2375.36 29.52 2010-09-11 05:23:01.000 254 33310.06 293.88 2375.42 29.52 2010-09-11 05:23:02.000 254 33309.96 293.86 2375.49 29.52 2010-09-11 05:23:03.000 254 33309.97 293.87 2375.43 29.52 2010-09-11 05:23:04.000 254 33309.96 293.91 2375.46 29.52 2010-09-11 05:23:05.000 254 33309.99 293.89 2375.42 29.52 2010-09-11 05:23:06.000 254 33310.05 293.86 2375.33 29.52 2010-09-11 05:23:07.000 254 33310.02 293.89 2375.42 29.52 2010-09-11 05:23:08.000 254 33310.11 293.89 2375.45 29.52 2010-09-11 05:23:09.000 254 33309.92 293.89 2375.34 29.52 2010-09-11 05:23:10.000 254 33309.93 293.86 2375.49 29.52 2010-09-11 05:23:11.000 254 33309.97 293.86 2375.49 29.52 2010-09-11 05:23:12.000 254 33309.84 293.88 2375.44 29.52 2010-09-11 05:23:13.000 254 33309.86 293.86 2375.40 29.52 2010-09-11 05:23:14.000 254 33309.99 293.86 2375.51 29.52 2010-09-11 05:23:15.000 254 33309.97 293.89 2375.51 29.52 2010-09-11 05:23:16.000 254 33309.91 293.86 2375.44 29.52 2010-09-11 05:23:17.000 254 33309.94 293.85 2375.47 29.52 2010-09-11 05:23:18.000 254 33309.84 293.91 2375.45 29.52 2010-09-11 05:23:19.000 254 33309.90 293.88 2375.42 29.52 2010-09-11 05:23:20.000 254 33309.90 293.86 2375.48 29.52 2010-09-11 05:23:21.000 254 33309.82 293.83 2375.47 29.52 2010-09-11 05:23:22.000 254 33309.84 293.87 2375.54 29.52 2010-09-11 05:23:23.000 254 33309.81 293.89 2375.45 29.52 2010-09-11 05:23:24.000 254 33309.77 293.86 2375.51 29.52 2010-09-11 05:23:25.000 254 33309.74 293.87 2375.55 29.52 2010-09-11 05:23:26.000 254 33309.84 293.82 2375.52 29.52 2010-09-11 05:23:27.000 254 33309.80 293.86 2375.53 29.52 2010-09-11 05:23:28.000 254 33309.87 293.87 2375.57 29.52 2010-09-11 05:23:29.000 254 33309.81 293.86 2375.61 29.52 2010-09-11 05:23:30.000 254 33309.84 293.85 2375.51 29.52 2010-09-11 05:23:31.000 254 33309.85 293.82 2375.54 29.52 2010-09-11 05:23:32.000 254 33309.74 293.90 2375.57 29.52 2010-09-11 05:23:33.000 254 33309.77 293.90 2375.51 29.52 2010-09-11 05:23:34.000 254 33309.78 293.85 2375.54 29.52 2010-09-11 05:23:35.000 254 33309.83 293.86 2375.58 29.52 2010-09-11 05:23:36.000 254 33309.86 293.84 2375.54 29.52 2010-09-11 05:23:37.000 254 33309.78 293.87 2375.47 29.52 2010-09-11 05:23:38.000 254 33309.83 293.85 2375.46 29.52 2010-09-11 05:23:39.000 254 33309.76 293.85 2375.49 29.52 2010-09-11 05:23:40.000 254 33309.77 293.88 2375.58 29.52 2010-09-11 05:23:41.000 254 33309.84 293.86 2375.57 29.52 2010-09-11 05:23:42.000 254 33309.89 293.84 2375.56 29.52 2010-09-11 05:23:43.000 254 33309.86 293.86 2375.57 29.52 2010-09-11 05:23:44.000 254 33309.74 293.85 2375.56 29.52 2010-09-11 05:23:45.000 254 33309.82 293.86 2375.55 29.52 2010-09-11 05:23:46.000 254 33309.83 293.87 2375.62 29.52 2010-09-11 05:23:47.000 254 33309.72 293.87 2375.58 29.52 2010-09-11 05:23:48.000 254 33309.73 293.90 2375.58 29.52 2010-09-11 05:23:49.000 254 33309.89 293.89 2375.51 29.52 2010-09-11 05:23:50.000 254 33309.88 293.87 2375.62 29.52 2010-09-11 05:23:51.000 254 33309.86 293.88 2375.63 29.52 2010-09-11 05:23:52.000 254 33309.81 293.87 2375.51 29.52 2010-09-11 05:23:53.000 254 33309.84 293.89 2375.64 29.52 2010-09-11 05:23:54.000 254 33309.80 293.86 2375.60 29.52 2010-09-11 05:23:55.000 254 33309.94 293.89 2375.51 29.52 2010-09-11 05:23:56.000 254 33309.78 293.89 2375.55 29.52 2010-09-11 05:23:57.000 254 33309.77 293.87 2375.56 29.52 2010-09-11 05:23:58.000 254 33309.86 293.93 2375.63 29.52 2010-09-11 05:23:59.000 254 33309.90 293.89 2375.61 29.52 2010-09-11 05:24:00.000 254 33309.84 293.82 2375.53 29.52 2010-09-11 05:24:01.000 254 33309.94 293.87 2375.55 29.52 2010-09-11 05:24:02.000 254 33309.85 293.90 2375.62 29.52 2010-09-11 05:24:03.000 254 33309.90 293.90 2375.53 29.52 2010-09-11 05:24:04.000 254 33309.90 293.89 2375.55 29.52 2010-09-11 05:24:05.000 254 33309.84 293.89 2375.55 29.52 2010-09-11 05:24:06.000 254 33309.73 293.82 2375.52 29.52 2010-09-11 05:24:07.000 254 33309.89 293.86 2375.60 29.52 2010-09-11 05:24:08.000 254 33309.84 293.87 2375.56 29.52 2010-09-11 05:24:09.000 254 33309.87 293.86 2375.55 29.52 2010-09-11 05:24:10.000 254 33309.83 293.90 2375.59 29.52 2010-09-11 05:24:11.000 254 33309.84 293.90 2375.57 29.52 2010-09-11 05:24:12.000 254 33309.86 293.89 2375.54 29.52 2010-09-11 05:24:13.000 254 33309.99 293.88 2375.55 29.52 2010-09-11 05:24:14.000 254 33309.83 293.88 2375.57 29.52 2010-09-11 05:24:15.000 254 33309.96 293.86 2375.59 29.52 2010-09-11 05:24:16.000 254 33309.87 293.88 2375.51 29.52 2010-09-11 05:24:17.000 254 33309.97 293.88 2375.57 29.52 2010-09-11 05:24:18.000 254 33309.92 293.90 2375.53 29.52 2010-09-11 05:24:19.000 254 33309.95 293.91 2375.53 29.52 2010-09-11 05:24:20.000 254 33309.83 293.93 2375.58 29.52 2010-09-11 05:24:21.000 254 33309.80 293.91 2375.63 29.52 2010-09-11 05:24:22.000 254 33309.92 293.89 2375.58 29.52 2010-09-11 05:24:23.000 254 33309.89 293.89 2375.63 29.52 2010-09-11 05:24:24.000 254 33309.92 293.90 2375.52 29.52 2010-09-11 05:24:25.000 254 33309.92 293.93 2375.60 29.52 2010-09-11 05:24:26.000 254 33309.94 293.87 2375.53 29.52 2010-09-11 05:24:27.000 254 33309.97 293.88 2375.56 29.52 2010-09-11 05:24:28.000 254 33309.92 293.94 2375.59 29.52 2010-09-11 05:24:29.000 254 33309.94 293.98 2375.63 29.52 2010-09-11 05:24:30.000 254 33309.88 293.96 2375.62 29.52 2010-09-11 05:24:31.000 254 33309.93 293.94 2375.52 29.52 2010-09-11 05:24:32.000 254 33309.92 293.91 2375.53 29.52 2010-09-11 05:24:33.000 254 33309.92 293.94 2375.58 29.52 2010-09-11 05:24:34.000 254 33309.96 293.94 2375.55 29.52 2010-09-11 05:24:35.000 254 33309.90 293.93 2375.63 29.52 2010-09-11 05:24:36.000 254 33309.85 293.95 2375.63 29.52 2010-09-11 05:24:37.000 254 33309.90 293.93 2375.47 29.52 2010-09-11 05:24:38.000 254 33309.87 293.94 2375.54 29.52 2010-09-11 05:24:39.000 254 33309.89 293.93 2375.42 29.52 2010-09-11 05:24:40.000 254 33309.90 293.96 2375.54 29.52 2010-09-11 05:24:41.000 254 33309.86 293.97 2375.53 29.52 2010-09-11 05:24:42.000 254 33309.99 293.93 2375.60 29.52 2010-09-11 05:24:43.000 254 33309.88 293.94 2375.50 29.52 2010-09-11 05:24:44.000 254 33309.87 294.01 2375.49 29.52 2010-09-11 05:24:45.000 254 33309.86 293.99 2375.51 29.52 2010-09-11 05:24:46.000 254 33309.87 293.96 2375.58 29.52 2010-09-11 05:24:47.000 254 33309.87 294.00 2375.56 29.52 2010-09-11 05:24:48.000 254 33309.83 293.97 2375.53 29.52 2010-09-11 05:24:49.000 254 33309.80 293.96 2375.51 29.52 2010-09-11 05:24:50.000 254 33309.93 293.99 2375.60 29.52 2010-09-11 05:24:51.000 254 33309.89 294.03 2375.55 29.52 2010-09-11 05:24:52.000 254 33309.90 293.97 2375.61 29.52 2010-09-11 05:24:53.000 254 33309.90 293.96 2375.62 29.52 2010-09-11 05:24:54.000 254 33309.83 294.02 2375.55 29.52 2010-09-11 05:24:55.000 254 33309.82 294.00 2375.56 29.52 2010-09-11 05:24:56.000 254 33309.83 294.02 2375.72 29.52 2010-09-11 05:24:57.000 254 33309.82 294.00 2375.67 29.52 2010-09-11 05:24:58.000 254 33309.90 293.98 2375.71 29.52 2010-09-11 05:24:59.000 254 33309.82 293.97 2375.63 29.52 2010-09-11 05:25:00.000 254 33309.86 293.94 2375.58 29.52 2010-09-11 05:25:01.000 254 33309.81 294.00 2375.58 29.52 2010-09-11 05:25:02.000 254 33309.85 294.00 2375.60 29.52 2010-09-11 05:25:03.000 254 33309.83 293.98 2375.66 29.52 2010-09-11 05:25:04.000 254 33309.77 294.01 2375.65 29.52 2010-09-11 05:25:05.000 254 33309.75 294.01 2375.61 29.52 2010-09-11 05:25:06.000 254 33309.71 293.99 2375.60 29.52 2010-09-11 05:25:07.000 254 33309.77 294.05 2375.59 29.52 2010-09-11 05:25:08.000 254 33309.83 293.98 2375.55 29.52 2010-09-11 05:25:09.000 254 33309.75 293.98 2375.57 29.52 2010-09-11 05:25:10.000 254 33309.79 294.03 2375.67 29.52 2010-09-11 05:25:11.000 254 33309.78 294.02 2375.62 29.52 2010-09-11 05:25:12.000 254 33309.73 293.97 2375.71 29.52 2010-09-11 05:25:13.000 254 33309.75 293.99 2375.69 29.52 2010-09-11 05:25:14.000 254 33309.70 293.98 2375.72 29.52 2010-09-11 05:25:15.000 254 33309.78 293.99 2375.68 29.52 2010-09-11 05:25:16.000 254 33309.73 294.00 2375.67 29.52 2010-09-11 05:25:17.000 254 33309.74 293.97 2375.62 29.52 2010-09-11 05:25:18.000 254 33309.77 294.01 2375.67 29.52 2010-09-11 05:25:19.000 254 33309.75 294.02 2375.65 29.52 2010-09-11 05:25:20.000 254 33309.80 293.99 2375.74 29.52 2010-09-11 05:25:21.000 254 33309.69 293.99 2375.67 29.52 2010-09-11 05:25:22.000 254 33309.68 293.98 2375.67 29.52 2010-09-11 05:25:23.000 254 33309.76 294.00 2375.77 29.52 2010-09-11 05:25:24.000 254 33309.67 294.02 2375.70 29.52 2010-09-11 05:25:25.000 254 33309.78 293.99 2375.66 29.52 2010-09-11 05:25:26.000 254 33309.76 294.01 2375.73 29.52 2010-09-11 05:25:27.000 254 33309.75 294.00 2375.69 29.52 2010-09-11 05:25:28.000 254 33309.71 294.03 2375.69 29.52 2010-09-11 05:25:29.000 254 33309.71 294.05 2375.67 29.52 2010-09-11 05:25:30.000 254 33309.65 294.01 2375.73 29.52 2010-09-11 05:25:31.000 254 33309.74 294.03 2375.78 29.52 2010-09-11 05:25:32.000 254 33309.69 294.02 2375.76 29.52 2010-09-11 05:25:33.000 254 33309.71 294.02 2375.72 29.52 2010-09-11 05:25:34.000 254 33309.69 294.02 2375.77 29.52 2010-09-11 05:25:35.000 254 33309.67 293.99 2375.65 29.52 2010-09-11 05:25:36.000 254 33309.67 294.02 2375.61 29.52 2010-09-11 05:25:37.000 254 33309.61 294.03 2375.64 29.52 2010-09-11 05:25:38.000 254 33309.66 294.03 2375.74 29.52 2010-09-11 05:25:39.000 254 33309.58 294.02 2375.74 29.52 2010-09-11 05:25:40.000 254 33309.73 294.06 2375.67 29.52 2010-09-11 05:25:41.000 254 33309.65 294.04 2375.67 29.52 2010-09-11 05:25:42.000 254 33309.64 294.02 2375.76 29.52 2010-09-11 05:25:43.000 254 33309.59 294.04 2375.71 29.52 2010-09-11 05:25:44.000 254 33309.75 294.04 2375.72 29.52 2010-09-11 05:25:45.000 254 33309.58 294.03 2375.69 29.52 2010-09-11 05:25:46.000 254 33309.66 294.05 2375.69 29.52 2010-09-11 05:25:47.000 254 33309.61 294.08 2375.67 29.52 2010-09-11 05:25:48.000 254 33309.62 294.08 2375.69 29.52 2010-09-11 05:25:49.000 254 33309.61 294.05 2375.76 29.52 2010-09-11 05:25:50.000 254 33309.56 294.06 2375.71 29.52 2010-09-11 05:25:51.000 254 33309.56 294.07 2375.72 29.52 2010-09-11 05:25:52.000 254 33309.66 294.07 2375.75 29.52 2010-09-11 05:25:53.000 254 33309.61 294.08 2375.70 29.52 2010-09-11 05:25:54.000 254 33309.53 294.09 2375.72 29.52 2010-09-11 05:25:55.000 254 33309.66 294.10 2375.69 29.52 2010-09-11 05:25:56.000 254 33309.70 294.09 2375.72 29.52 2010-09-11 05:25:57.000 254 33309.68 294.05 2375.67 29.52 2010-09-11 05:25:58.000 254 33309.67 294.03 2375.75 29.52 2010-09-11 05:25:59.000 254 33309.68 294.05 2375.79 29.52 2010-09-11 05:26:00.000 254 33309.67 294.11 2375.74 29.52 2010-09-11 05:26:01.000 254 33309.67 294.07 2375.85 29.52 2010-09-11 05:26:02.000 254 33309.63 294.10 2375.77 29.52 2010-09-11 05:26:03.000 254 33309.68 294.11 2375.79 29.52 2010-09-11 05:26:04.000 254 33309.73 294.10 2375.73 29.52 2010-09-11 05:26:05.000 254 33309.71 294.12 2375.75 29.52 2010-09-11 05:26:06.000 254 33309.69 294.07 2375.76 29.52 2010-09-11 05:26:07.000 254 33309.70 294.10 2375.69 29.52 2010-09-11 05:26:08.000 254 33309.79 294.10 2375.81 29.52 2010-09-11 05:26:09.000 254 33309.74 294.12 2375.84 29.52 2010-09-11 05:26:10.000 254 33309.69 294.10 2375.80 29.52 2010-09-11 05:26:11.000 254 33309.69 294.10 2375.77 29.52 2010-09-11 05:26:12.000 254 33309.65 294.10 2375.74 29.52 2010-09-11 05:26:13.000 254 33309.72 294.11 2375.79 29.52 2010-09-11 05:26:14.000 254 33309.55 294.11 2375.73 29.52 2010-09-11 05:26:15.000 254 33309.65 294.07 2375.76 29.52 2010-09-11 05:26:16.000 254 33309.66 294.11 2375.75 29.52 2010-09-11 05:26:17.000 254 33309.77 294.12 2375.78 29.52 2010-09-11 05:26:18.000 254 33309.73 294.11 2375.79 29.52 2010-09-11 05:26:19.000 254 33309.76 294.11 2375.77 29.52 2010-09-11 05:26:20.000 254 33309.68 294.15 2375.86 29.52 2010-09-11 05:26:21.000 254 33309.69 294.12 2375.80 29.52 2010-09-11 05:26:22.000 254 33309.78 294.16 2375.78 29.52 2010-09-11 05:26:23.000 254 33309.70 294.12 2375.80 29.52 2010-09-11 05:26:24.000 254 33309.69 294.13 2375.83 29.52 2010-09-11 05:26:25.000 254 33309.71 294.17 2375.86 29.52 2010-09-11 05:26:26.000 254 33309.65 294.12 2375.68 29.52 2010-09-11 05:26:27.000 254 33309.63 294.12 2375.71 29.52 2010-09-11 05:26:28.000 254 33309.71 294.17 2375.72 29.52 2010-09-11 05:26:29.000 254 33309.70 294.16 2375.70 29.52 2010-09-11 05:26:30.000 254 33309.80 294.14 2375.79 29.52 2010-09-11 05:26:31.000 254 33309.72 294.16 2375.76 29.52 2010-09-11 05:26:32.000 254 33309.65 294.21 2375.76 29.52 2010-09-11 05:26:33.000 254 33309.59 294.17 2375.82 29.52 2010-09-11 05:26:34.000 254 33309.68 294.20 2375.74 29.52 2010-09-11 05:26:35.000 254 33309.72 294.16 2375.80 29.52 2010-09-11 05:26:36.000 254 33309.83 294.20 2375.79 29.52 2010-09-11 05:26:37.000 254 33309.71 294.16 2375.73 29.52 2010-09-11 05:26:38.000 254 33309.69 294.19 2375.74 29.52 2010-09-11 05:26:39.000 254 33309.76 294.18 2375.76 29.52 2010-09-11 05:26:40.000 254 33309.71 294.21 2375.71 29.52 2010-09-11 05:26:41.000 254 33309.74 294.22 2375.79 29.52 2010-09-11 05:26:42.000 254 33309.73 294.17 2375.75 29.52 2010-09-11 05:26:43.000 254 33309.70 294.16 2375.84 29.52 2010-09-11 05:26:44.000 254 33309.71 294.16 2375.83 29.52 2010-09-11 05:26:45.000 254 33309.69 294.17 2375.80 29.52 2010-09-11 05:26:46.000 254 33309.68 294.19 2375.79 29.52 2010-09-11 05:26:47.000 254 33309.67 294.21 2375.79 29.52 2010-09-11 05:26:48.000 254 33309.72 294.18 2375.85 29.52 2010-09-11 05:26:49.000 254 33309.75 294.19 2375.80 29.52 2010-09-11 05:26:50.000 254 33309.71 294.21 2375.82 29.52 2010-09-11 05:26:51.000 254 33309.74 294.21 2375.82 29.52 2010-09-11 05:26:52.000 254 33309.74 294.18 2375.78 29.52 2010-09-11 05:26:53.000 254 33309.77 294.15 2375.75 29.52 2010-09-11 05:26:54.000 254 33309.70 294.17 2375.82 29.52 2010-09-11 05:26:55.000 254 33309.83 294.20 2375.82 29.52 2010-09-11 05:26:56.000 254 33309.89 294.21 2375.83 29.52 2010-09-11 05:26:57.000 254 33309.74 294.20 2375.91 29.52 2010-09-11 05:26:58.000 254 33309.78 294.16 2375.84 29.52 2010-09-11 05:26:59.000 254 33309.75 294.14 2375.84 29.52 2010-09-11 05:27:00.000 254 33309.82 294.16 2375.76 29.52 2010-09-11 05:27:01.000 254 33309.84 294.19 2375.82 29.52 2010-09-11 05:27:02.000 254 33309.77 294.18 2375.79 29.52 2010-09-11 05:27:03.000 254 33309.83 294.15 2375.91 29.52 2010-09-11 05:27:04.000 254 33309.96 294.20 2375.78 29.52 2010-09-11 05:27:05.000 254 33309.81 294.17 2375.76 29.52 2010-09-11 05:27:06.000 254 33309.83 294.21 2375.76 29.52 2010-09-11 05:27:07.000 254 33309.93 294.17 2375.73 29.52 2010-09-11 05:27:08.000 254 33309.85 294.18 2375.79 29.52 2010-09-11 05:27:09.000 254 33309.90 294.18 2375.78 29.52 2010-09-11 05:27:10.000 254 33309.90 294.19 2375.76 29.52 2010-09-11 05:27:11.000 254 33309.80 294.13 2375.74 29.52 2010-09-11 05:27:12.000 254 33309.73 294.19 2375.71 29.52 2010-09-11 05:27:13.000 254 33309.84 294.20 2375.74 29.52 2010-09-11 05:27:14.000 254 33309.89 294.19 2375.76 29.52 2010-09-11 05:27:15.000 254 33309.82 294.19 2375.75 29.52 2010-09-11 05:27:16.000 254 33309.84 294.18 2375.80 29.52 2010-09-11 05:27:17.000 254 33309.80 294.19 2375.82 29.52 2010-09-11 05:27:18.000 254 33309.77 294.21 2375.76 29.52 2010-09-11 05:27:19.000 254 33309.77 294.22 2375.73 29.52 2010-09-11 05:27:20.000 254 33309.68 294.22 2375.80 29.52 2010-09-11 05:27:21.000 254 33309.74 294.19 2375.80 29.52 2010-09-11 05:27:22.000 254 33309.69 294.23 2375.74 29.52 2010-09-11 05:27:23.000 254 33309.68 294.24 2375.75 29.52 2010-09-11 05:27:24.000 254 33309.72 294.23 2375.77 29.52 2010-09-11 05:27:25.000 254 33309.64 294.20 2375.73 29.52 2010-09-11 05:27:26.000 254 33309.72 294.23 2375.74 29.52 2010-09-11 05:27:27.000 254 33309.63 294.22 2375.76 29.52 2010-09-11 05:27:28.000 254 33309.56 294.19 2375.80 29.52 2010-09-11 05:27:29.000 254 33309.59 294.26 2375.84 29.52 2010-09-11 05:27:30.000 254 33309.55 294.25 2375.73 29.52 2010-09-11 05:27:31.000 254 33309.66 294.26 2375.80 29.52 2010-09-11 05:27:32.000 254 33309.58 294.28 2375.91 29.52 2010-09-11 05:27:33.000 254 33309.58 294.28 2375.92 29.52 2010-09-11 05:27:34.000 254 33309.52 294.24 2375.86 29.52 2010-09-11 05:27:35.000 254 33309.52 294.24 2375.76 29.52 2010-09-11 05:27:36.000 254 33309.59 294.26 2375.97 29.52 2010-09-11 05:27:37.000 254 33309.67 294.31 2375.88 29.52 2010-09-11 05:27:38.000 254 33309.49 294.29 2375.88 29.52 2010-09-11 05:27:39.000 254 33309.52 294.26 2375.89 29.52 2010-09-11 05:27:40.000 254 33309.53 294.28 2375.84 29.52 2010-09-11 05:27:41.000 254 33309.56 294.25 2375.88 29.52 2010-09-11 05:27:42.000 254 33309.52 294.27 2375.87 29.52 2010-09-11 05:27:43.000 254 33309.62 294.31 2375.89 29.52 2010-09-11 05:27:44.000 254 33309.47 294.29 2375.85 29.52 2010-09-11 05:27:45.000 254 33309.55 294.28 2375.80 29.52 2010-09-11 05:27:46.000 254 33309.48 294.31 2375.92 29.52 2010-09-11 05:27:47.000 254 33309.56 294.25 2375.91 29.52 2010-09-11 05:27:48.000 254 33309.57 294.28 2375.91 29.52 2010-09-11 05:27:49.000 254 33309.62 294.34 2375.91 29.52 2010-09-11 05:27:50.000 254 33309.56 294.29 2375.89 29.52 2010-09-11 05:27:51.000 254 33309.56 294.28 2375.88 29.52 2010-09-11 05:27:52.000 254 33309.55 294.31 2375.84 29.52 2010-09-11 05:27:53.000 254 33309.61 294.28 2375.88 29.52 2010-09-11 05:27:54.000 254 33309.55 294.32 2375.94 29.52 2010-09-11 05:27:55.000 254 33309.59 294.32 2375.88 29.52 2010-09-11 05:27:56.000 254 33309.64 294.28 2375.84 29.52 2010-09-11 05:27:57.000 254 33309.55 294.27 2375.85 29.52 2010-09-11 05:27:58.000 254 33309.61 294.31 2375.87 29.52 2010-09-11 05:27:59.000 254 33309.69 294.32 2375.92 29.52 2010-09-11 05:28:00.000 254 33309.61 294.26 2375.83 29.52 2010-09-11 05:28:01.000 254 33309.53 294.29 2375.92 29.52 2010-09-11 05:28:02.000 254 33309.55 294.26 2375.94 29.52 2010-09-11 05:28:03.000 254 33309.60 294.29 2375.89 29.52 2010-09-11 05:28:04.000 254 33309.68 294.28 2375.85 29.52 2010-09-11 05:28:05.000 254 33309.61 294.27 2375.89 29.52 2010-09-11 05:28:06.000 254 33309.68 294.28 2375.93 29.52 2010-09-11 05:28:07.000 254 33309.71 294.31 2375.94 29.52 2010-09-11 05:28:08.000 254 33309.72 294.27 2375.88 29.52 2010-09-11 05:28:09.000 254 33309.65 294.25 2375.89 29.52 2010-09-11 05:28:10.000 254 33309.74 294.29 2375.87 29.52 2010-09-11 05:28:11.000 254 33309.74 294.28 2375.91 29.52 2010-09-11 05:28:12.000 254 33309.65 294.29 2375.88 29.52 2010-09-11 05:28:13.000 254 33309.65 294.31 2375.88 29.52 2010-09-11 05:28:14.000 254 33309.69 294.34 2375.86 29.52 2010-09-11 05:28:15.000 254 33309.68 294.31 2375.82 29.52 2010-09-11 05:28:16.000 254 33309.68 294.29 2375.86 29.52 2010-09-11 05:28:17.000 254 33309.76 294.28 2375.85 29.52 2010-09-11 05:28:18.000 254 33309.74 294.29 2375.89 29.52 2010-09-11 05:28:19.000 254 33309.78 294.34 2375.84 29.52 2010-09-11 05:28:20.000 254 33309.78 294.30 2375.83 29.52 2010-09-11 05:28:21.000 254 33309.75 294.30 2375.89 29.52 2010-09-11 05:28:22.000 254 33309.74 294.34 2375.89 29.52 2010-09-11 05:28:23.000 254 33309.69 294.30 2375.79 29.52 2010-09-11 05:28:24.000 254 33309.64 294.29 2375.79 29.52 2010-09-11 05:28:25.000 254 33309.78 294.26 2375.80 29.52 2010-09-11 05:28:26.000 254 33309.68 294.31 2375.85 29.52 2010-09-11 05:28:27.000 254 33309.64 294.30 2375.89 29.52 2010-09-11 05:28:28.000 254 33309.62 294.31 2375.84 29.52 2010-09-11 05:28:29.000 254 33309.56 294.34 2375.95 29.52 2010-09-11 05:28:30.000 254 33309.64 294.34 2375.87 29.52 2010-09-11 05:28:31.000 254 33309.65 294.29 2375.92 29.52 2010-09-11 05:28:32.000 254 33309.59 294.34 2375.91 29.52 2010-09-11 05:28:33.000 254 33309.52 294.34 2375.85 29.52 2010-09-11 05:28:34.000 254 33309.64 294.33 2375.84 29.52 2010-09-11 05:28:35.000 254 33309.62 294.34 2375.88 29.52 2010-09-11 05:28:36.000 254 33309.56 294.26 2376.00 29.52 2010-09-11 05:28:37.000 254 33309.58 294.32 2375.91 29.52 2010-09-11 05:28:38.000 254 33309.43 294.34 2375.88 29.52 2010-09-11 05:28:39.000 254 33309.55 294.29 2375.95 29.52 2010-09-11 05:28:40.000 254 33309.49 294.31 2375.94 29.52 2010-09-11 05:28:41.000 254 33309.61 294.28 2375.93 29.52 2010-09-11 05:28:42.000 254 33309.62 294.27 2375.92 29.52 2010-09-11 05:28:43.000 254 33309.49 294.29 2375.89 29.52 2010-09-11 05:28:44.000 254 33309.49 294.29 2375.98 29.52 2010-09-11 05:28:45.000 254 33309.46 294.25 2375.97 29.52 2010-09-11 05:28:46.000 254 33309.65 294.26 2375.94 29.52 2010-09-11 05:28:47.000 254 33309.58 294.32 2375.98 29.52 2010-09-11 05:28:48.000 254 33309.62 294.34 2375.93 29.52 2010-09-11 05:28:49.000 254 33309.57 294.31 2376.05 29.52 2010-09-11 05:28:50.000 254 33309.68 294.28 2375.89 29.52 2010-09-11 05:28:51.000 254 33309.59 294.27 2375.92 29.52 2010-09-11 05:28:52.000 254 33309.65 294.30 2375.93 29.52 2010-09-11 05:28:53.000 254 33309.67 294.31 2375.95 29.52 2010-09-11 05:28:54.000 254 33309.61 294.31 2375.98 29.52 2010-09-11 05:28:55.000 254 33309.65 294.30 2375.95 29.52 2010-09-11 05:28:56.000 254 33309.64 294.30 2375.97 29.52 2010-09-11 05:28:57.000 254 33309.58 294.32 2375.95 29.52 2010-09-11 05:28:58.000 254 33309.71 294.26 2375.94 29.52 2010-09-11 05:28:59.000 254 33309.79 294.32 2376.01 29.52 2010-09-11 05:29:00.000 254 33309.68 294.36 2376.01 29.52 2010-09-11 05:29:01.000 254 33309.81 294.35 2375.98 29.52 2010-09-11 05:29:02.000 254 33309.68 294.31 2375.96 29.52 2010-09-11 05:29:03.000 254 33309.68 294.32 2375.86 29.52 2010-09-11 05:29:04.000 254 33309.68 294.33 2375.90 29.52 2010-09-11 05:29:05.000 254 33309.81 294.31 2375.97 29.52 2010-09-11 05:29:06.000 254 33309.82 294.33 2375.97 29.52 2010-09-11 05:29:07.000 254 33309.87 294.33 2375.91 29.52 2010-09-11 05:29:08.000 254 33309.81 294.30 2375.92 29.52 2010-09-11 05:29:09.000 254 33309.83 294.32 2375.95 29.52 2010-09-11 05:29:10.000 254 33309.83 294.35 2375.94 29.52 2010-09-11 05:29:11.000 254 33309.82 294.32 2375.90 29.52 2010-09-11 05:29:12.000 254 33309.86 294.33 2375.95 29.52 2010-09-11 05:29:13.000 254 33309.75 294.31 2375.97 29.52 2010-09-11 05:29:14.000 254 33309.78 294.31 2375.91 29.52 2010-09-11 05:29:15.000 254 33309.77 294.35 2375.89 29.52 2010-09-11 05:29:16.000 254 33309.72 294.30 2375.80 29.52 2010-09-11 05:29:17.000 254 33309.81 294.33 2375.89 29.52 2010-09-11 05:29:18.000 254 33309.82 294.31 2375.88 29.52 2010-09-11 05:29:19.000 254 33309.84 294.32 2375.86 29.52 2010-09-11 05:29:20.000 254 33309.85 294.27 2375.85 29.52 2010-09-11 05:29:21.000 254 33309.78 294.34 2375.97 29.52 2010-09-11 05:29:22.000 254 33309.81 294.31 2375.97 29.52 2010-09-11 05:29:23.000 254 33309.90 294.30 2375.86 29.52 2010-09-11 05:29:24.000 254 33309.89 294.34 2375.91 29.52 2010-09-11 05:29:25.000 254 33309.72 294.33 2375.86 29.52 2010-09-11 05:29:26.000 254 33309.83 294.36 2375.92 29.52 2010-09-11 05:29:27.000 254 33309.89 294.31 2375.81 29.52 2010-09-11 05:29:28.000 254 33309.77 294.31 2375.80 29.52 2010-09-11 05:29:29.000 254 33309.84 294.31 2375.83 29.52 2010-09-11 05:29:30.000 254 33309.75 294.33 2375.83 29.52 2010-09-11 05:29:31.000 254 33309.75 294.30 2375.85 29.52 2010-09-11 05:29:32.000 254 33309.78 294.33 2375.75 29.52 2010-09-11 05:29:33.000 254 33309.87 294.33 2375.92 29.52 2010-09-11 05:29:34.000 254 33309.89 294.33 2375.81 29.52 2010-09-11 05:29:35.000 254 33309.82 294.34 2375.80 29.52 2010-09-11 05:29:36.000 254 33309.82 294.31 2375.88 29.52 2010-09-11 05:29:37.000 254 33309.86 294.34 2375.86 29.52 2010-09-11 05:29:38.000 254 33309.87 294.35 2375.85 29.52 2010-09-11 05:29:39.000 254 33309.83 294.33 2375.89 29.52 2010-09-11 05:29:40.000 254 33309.83 294.32 2375.98 29.52 2010-09-11 05:29:41.000 254 33309.83 294.32 2375.89 29.52 2010-09-11 05:29:42.000 254 33309.84 294.36 2375.92 29.52 2010-09-11 05:29:43.000 254 33309.92 294.41 2375.94 29.52 2010-09-11 05:29:44.000 254 33309.78 294.34 2375.89 29.52 2010-09-11 05:29:45.000 254 33309.85 294.33 2375.90 29.52 2010-09-11 05:29:46.000 254 33309.84 294.33 2375.82 29.52 2010-09-11 05:29:47.000 254 33309.78 294.34 2375.92 29.52 2010-09-11 05:29:48.000 254 33309.79 294.36 2375.91 29.52 2010-09-11 05:29:49.000 254 33309.83 294.34 2375.89 29.52 2010-09-11 05:29:50.000 254 33309.83 294.34 2375.98 29.52 2010-09-11 05:29:51.000 254 33309.73 294.34 2375.92 29.52 2010-09-11 05:29:52.000 254 33309.78 294.31 2375.91 29.52 2010-09-11 05:29:53.000 254 33309.86 294.37 2375.95 29.52 2010-09-11 05:29:54.000 254 33309.74 294.32 2375.97 29.52 2010-09-11 05:29:55.000 254 33309.81 294.33 2375.86 29.52 2010-09-11 05:29:56.000 254 33309.78 294.36 2375.92 29.52 2010-09-11 05:29:57.000 254 33309.79 294.31 2375.96 29.52 2010-09-11 05:29:58.000 254 33309.80 294.33 2376.01 29.52 2010-09-11 05:29:59.000 254 33309.83 294.38 2375.89 29.52 2010-09-11 05:30:00.000 254 33309.84 294.34 2375.94 29.52 2010-09-11 05:30:01.000 254 33309.84 294.37 2375.86 29.52 2010-09-11 05:30:02.000 254 33309.83 294.38 2375.89 29.52 2010-09-11 05:30:03.000 254 33309.76 294.37 2375.95 29.52 2010-09-11 05:30:04.000 254 33309.71 294.38 2375.86 29.52 2010-09-11 05:30:05.000 254 33309.71 294.44 2376.09 29.52 2010-09-11 05:30:06.000 254 33309.75 294.38 2375.90 29.52 2010-09-11 05:30:07.000 254 33309.70 294.38 2375.94 29.52 2010-09-11 05:30:08.000 254 33309.72 294.36 2375.92 29.52 2010-09-11 05:30:09.000 254 33309.78 294.39 2375.95 29.52 2010-09-11 05:30:10.000 254 33309.65 294.43 2375.95 29.52 2010-09-11 05:30:11.000 254 33309.66 294.39 2376.01 29.52 2010-09-11 05:30:12.000 254 33309.70 294.34 2376.00 29.52 2010-09-11 05:30:13.000 254 33309.68 294.39 2375.94 29.52 2010-09-11 05:30:14.000 254 33309.75 294.40 2375.98 29.52 2010-09-11 05:30:15.000 254 33309.72 294.38 2375.97 29.52 2010-09-11 05:30:16.000 254 33309.65 294.36 2375.98 29.52 2010-09-11 05:30:17.000 254 33309.68 294.39 2375.94 29.52 2010-09-11 05:30:18.000 254 33309.72 294.38 2375.96 29.52 2010-09-11 05:30:19.000 254 33309.77 294.39 2375.95 29.52 2010-09-11 05:30:20.000 254 33309.73 294.39 2375.98 29.52 2010-09-11 05:30:21.000 254 33309.75 294.39 2376.04 29.52 2010-09-11 05:30:22.000 254 33309.67 294.39 2375.94 29.52 2010-09-11 05:30:23.000 254 33309.83 294.41 2376.00 29.52 2010-09-11 05:30:24.000 254 33309.85 294.40 2375.95 29.52 2010-09-11 05:30:25.000 254 33309.83 294.41 2376.08 29.52 2010-09-11 05:30:26.000 254 33309.74 294.38 2375.94 29.52 2010-09-11 05:30:27.000 254 33309.87 294.42 2375.97 29.52 2010-09-11 05:30:28.000 254 33309.82 294.40 2375.94 29.52 2010-09-11 05:30:29.000 254 33309.83 294.42 2376.01 29.52 2010-09-11 05:30:30.000 254 33309.80 294.38 2375.95 29.52 2010-09-11 05:30:31.000 254 33309.83 294.45 2376.01 29.52 2010-09-11 05:30:32.000 254 33309.84 294.36 2376.02 29.52 2010-09-11 05:30:33.000 254 33309.71 294.43 2375.89 29.52 2010-09-11 05:30:34.000 254 33309.77 294.38 2375.93 29.52 2010-09-11 05:30:35.000 254 33309.80 294.39 2375.96 29.52 2010-09-11 05:30:36.000 254 33309.82 294.38 2375.96 29.52 2010-09-11 05:30:37.000 254 33309.91 294.38 2375.99 29.52 2010-09-11 05:30:38.000 254 33309.83 294.40 2375.97 29.52 2010-09-11 05:30:39.000 254 33309.82 294.42 2375.95 29.52 2010-09-11 05:30:40.000 254 33309.75 294.41 2375.95 29.52 2010-09-11 05:30:41.000 254 33309.77 294.38 2376.00 29.52 2010-09-11 05:30:42.000 254 33309.84 294.42 2376.04 29.52 2010-09-11 05:30:43.000 254 33309.72 294.42 2376.00 29.52 2010-09-11 05:30:44.000 254 33309.91 294.39 2376.07 29.52 2010-09-11 05:30:45.000 254 33309.90 294.40 2375.98 29.52 2010-09-11 05:30:46.000 254 33309.75 294.43 2376.00 29.52 2010-09-11 05:30:47.000 254 33309.81 294.44 2376.07 29.52 2010-09-11 05:30:48.000 254 33309.86 294.46 2375.98 29.52 2010-09-11 05:30:49.000 254 33309.87 294.41 2375.94 29.52 2010-09-11 05:30:50.000 254 33309.85 294.45 2376.04 29.52 2010-09-11 05:30:51.000 254 33309.86 294.45 2376.04 29.52 2010-09-11 05:30:52.000 254 33309.84 294.42 2375.95 29.52 2010-09-11 05:30:53.000 254 33309.77 294.46 2375.97 29.52 2010-09-11 05:30:54.000 254 33309.84 294.44 2376.02 29.52 2010-09-11 05:30:55.000 254 33309.87 294.38 2375.98 29.52 2010-09-11 05:30:56.000 254 33309.72 294.48 2376.01 29.52 2010-09-11 05:30:57.000 254 33309.77 294.45 2375.96 29.52 2010-09-11 05:30:58.000 254 33309.80 294.42 2375.98 29.52 2010-09-11 05:30:59.000 254 33309.77 294.48 2375.95 29.52 2010-09-11 05:31:00.000 254 33309.80 294.47 2376.01 29.52 2010-09-11 05:31:01.000 254 33309.75 294.46 2375.92 29.52 2010-09-11 05:31:02.000 254 33309.69 294.42 2375.91 29.52 2010-09-11 05:31:03.000 254 33309.78 294.45 2375.95 29.52 2010-09-11 05:31:04.000 254 33309.75 294.46 2375.92 29.52 2010-09-11 05:31:05.000 254 33309.73 294.46 2376.01 29.52 2010-09-11 05:31:06.000 254 33309.84 294.43 2376.02 29.52 2010-09-11 05:31:07.000 254 33309.78 294.49 2375.98 29.52 2010-09-11 05:31:08.000 254 33309.71 294.52 2375.97 29.52 2010-09-11 05:31:09.000 254 33309.78 294.48 2375.99 29.52 2010-09-11 05:31:10.000 254 33309.76 294.50 2376.05 29.52 2010-09-11 05:31:11.000 254 33309.82 294.50 2376.08 29.52 2010-09-11 05:31:12.000 254 33309.80 294.49 2376.05 29.52 2010-09-11 05:31:13.000 254 33309.87 294.50 2376.01 29.52 2010-09-11 05:31:14.000 254 33309.76 294.52 2376.07 29.52 2010-09-11 05:31:15.000 254 33309.82 294.50 2375.97 29.52 2010-09-11 05:31:16.000 254 33309.81 294.48 2376.03 29.52 2010-09-11 05:31:17.000 254 33309.74 294.49 2375.99 29.52 2010-09-11 05:31:18.000 254 33309.81 294.48 2376.11 29.52 2010-09-11 05:31:19.000 254 33309.75 294.47 2376.04 29.52 2010-09-11 05:31:20.000 254 33309.76 294.50 2376.04 29.52 2010-09-11 05:31:21.000 254 33309.69 294.51 2376.11 29.52 2010-09-11 05:31:22.000 254 33309.68 294.48 2376.05 29.52 2010-09-11 05:31:23.000 254 33309.84 294.50 2376.00 29.52 2010-09-11 05:31:24.000 254 33309.74 294.52 2376.03 29.52 2010-09-11 05:31:25.000 254 33309.80 294.46 2376.03 29.52 2010-09-11 05:31:26.000 254 33309.76 294.46 2376.07 29.52 2010-09-11 05:31:27.000 254 33309.71 294.50 2376.01 29.52 2010-09-11 05:31:28.000 254 33309.81 294.47 2376.03 29.52 2010-09-11 05:31:29.000 254 33309.79 294.48 2376.10 29.52 2010-09-11 05:31:30.000 254 33309.73 294.49 2375.99 29.52 2010-09-11 05:31:31.000 254 33309.74 294.49 2376.10 29.52 2010-09-11 05:31:32.000 254 33309.71 294.51 2376.02 29.52 2010-09-11 05:31:33.000 254 33309.71 294.48 2376.00 29.52 2010-09-11 05:31:34.000 254 33309.71 294.50 2376.06 29.52 2010-09-11 05:31:35.000 254 33309.69 294.48 2376.06 29.52 2010-09-11 05:31:36.000 254 33309.69 294.47 2376.04 29.52 2010-09-11 05:31:37.000 254 33309.70 294.47 2376.07 29.52 2010-09-11 05:31:38.000 254 33309.68 294.46 2376.10 29.52 2010-09-11 05:31:39.000 254 33309.65 294.50 2376.02 29.52 2010-09-11 05:31:40.000 254 33309.61 294.48 2376.10 29.52 2010-09-11 05:31:41.000 254 33309.66 294.49 2376.14 29.52 2010-09-11 05:31:42.000 254 33309.67 294.48 2376.09 29.52 2010-09-11 05:31:43.000 254 33309.68 294.48 2376.11 29.52 2010-09-11 05:31:44.000 254 33309.65 294.50 2376.11 29.52 2010-09-11 05:31:45.000 254 33309.65 294.47 2376.05 29.52 2010-09-11 05:31:46.000 254 33309.60 294.47 2376.07 29.52 2010-09-11 05:31:47.000 254 33309.55 294.53 2376.10 29.52 2010-09-11 05:31:48.000 254 33309.65 294.48 2376.19 29.52 2010-09-11 05:31:49.000 254 33309.61 294.46 2376.07 29.52 2010-09-11 05:31:50.000 254 33309.59 294.45 2376.17 29.52 2010-09-11 05:31:51.000 254 33309.54 294.51 2376.06 29.52 2010-09-11 05:31:52.000 254 33309.61 294.50 2376.03 29.52 2010-09-11 05:31:53.000 254 33309.64 294.52 2376.06 29.52 2010-09-11 05:31:54.000 254 33309.61 294.47 2376.09 29.52 2010-09-11 05:31:55.000 254 33309.56 294.52 2376.16 29.52 2010-09-11 05:31:56.000 254 33309.67 294.51 2376.09 29.52 2010-09-11 05:31:57.000 254 33309.49 294.51 2376.17 29.52 2010-09-11 05:31:58.000 254 33309.60 294.47 2376.10 29.52 2010-09-11 05:31:59.000 254 33309.65 294.52 2376.13 29.52 2010-09-11 05:32:00.000 254 33309.70 294.51 2376.23 29.52 2010-09-11 05:32:01.000 254 33309.60 294.57 2376.07 29.52 2010-09-11 05:32:02.000 254 33309.71 294.55 2376.14 29.52 2010-09-11 05:32:03.000 254 33309.62 294.55 2376.25 29.52 2010-09-11 05:32:04.000 254 33309.65 294.54 2376.21 29.52 2010-09-11 05:32:05.000 254 33309.69 294.53 2376.25 29.52 2010-09-11 05:32:06.000 254 33309.69 294.53 2376.20 29.52 2010-09-11 05:32:07.000 254 33309.70 294.52 2376.20 29.52 2010-09-11 05:32:08.000 254 33309.67 294.56 2376.13 29.52 2010-09-11 05:32:09.000 254 33309.62 294.55 2376.20 29.52 2010-09-11 05:32:10.000 254 33309.70 294.51 2376.18 29.52 2010-09-11 05:32:11.000 254 33309.73 294.54 2376.16 29.52 2010-09-11 05:32:12.000 254 33309.74 294.54 2376.17 29.52 2010-09-11 05:32:13.000 254 33309.64 294.53 2376.20 29.52 2010-09-11 05:32:14.000 254 33309.80 294.52 2376.14 29.52 2010-09-11 05:32:15.000 254 33309.71 294.54 2376.21 29.52 2010-09-11 05:32:16.000 254 33309.72 294.54 2376.18 29.52 2010-09-11 05:32:17.000 254 33309.74 294.56 2376.23 29.52 2010-09-11 05:32:18.000 254 33309.68 294.52 2376.19 29.52 2010-09-11 05:32:19.000 254 33309.62 294.56 2376.14 29.52 2010-09-11 05:32:20.000 254 33309.78 294.52 2376.10 29.52 2010-09-11 05:32:21.000 254 33309.77 294.54 2376.09 29.52 2010-09-11 05:32:22.000 254 33309.71 294.52 2376.07 29.52 2010-09-11 05:32:23.000 254 33309.72 294.51 2376.16 29.52 2010-09-11 05:32:24.000 254 33309.79 294.57 2376.18 29.52 2010-09-11 05:32:25.000 254 33309.77 294.52 2376.08 29.52 2010-09-11 05:32:26.000 254 33309.80 294.57 2376.15 29.52 2010-09-11 05:32:27.000 254 33309.77 294.56 2376.13 29.52 2010-09-11 05:32:28.000 254 33309.75 294.53 2376.14 29.52 2010-09-11 05:32:29.000 254 33309.84 294.57 2376.17 29.52 2010-09-11 05:32:30.000 254 33309.79 294.59 2376.19 29.52 2010-09-11 05:32:31.000 254 33309.77 294.55 2376.16 29.52 2010-09-11 05:32:32.000 254 33309.70 294.60 2376.18 29.52 2010-09-11 05:32:33.000 254 33309.73 294.58 2376.07 29.52 2010-09-11 05:32:34.000 254 33309.72 294.59 2376.13 29.52 2010-09-11 05:32:35.000 254 33309.81 294.57 2376.16 29.52 2010-09-11 05:32:36.000 254 33309.82 294.57 2376.17 29.52 2010-09-11 05:32:37.000 254 33309.81 294.58 2376.16 29.52 2010-09-11 05:32:38.000 254 33309.77 294.59 2376.16 29.52 2010-09-11 05:32:39.000 254 33309.77 294.56 2376.15 29.52 2010-09-11 05:32:40.000 254 33309.74 294.58 2376.12 29.52 2010-09-11 05:32:41.000 254 33309.75 294.62 2376.18 29.52 2010-09-11 05:32:42.000 254 33309.75 294.56 2376.19 29.52 2010-09-11 05:32:43.000 254 33309.84 294.53 2376.14 29.52 2010-09-11 05:32:44.000 254 33309.83 294.58 2376.14 29.52 2010-09-11 05:32:45.000 254 33309.78 294.62 2376.12 29.52 2010-09-11 05:32:46.000 254 33309.80 294.60 2376.17 29.52 2010-09-11 05:32:47.000 254 33309.86 294.58 2376.24 29.52 2010-09-11 05:32:48.000 254 33309.72 294.58 2376.14 29.52 2010-09-11 05:32:49.000 254 33309.79 294.56 2376.23 29.52 2010-09-11 05:32:50.000 254 33309.84 294.56 2376.09 29.52 2010-09-11 05:32:51.000 254 33309.80 294.59 2376.11 29.52 2010-09-11 05:32:52.000 254 33309.81 294.59 2376.13 29.52 2010-09-11 05:32:53.000 254 33309.83 294.59 2376.20 29.52 2010-09-11 05:32:54.000 254 33309.74 294.60 2376.10 29.52 2010-09-11 05:32:55.000 254 33309.75 294.60 2376.14 29.52 2010-09-11 05:32:56.000 254 33309.80 294.62 2376.19 29.52 2010-09-11 05:32:57.000 254 33309.77 294.57 2376.18 29.52 2010-09-11 05:32:58.000 254 33309.84 294.59 2376.17 29.52 2010-09-11 05:32:59.000 254 33309.77 294.61 2376.22 29.52 2010-09-11 05:33:00.000 254 33309.74 294.61 2376.10 29.52 2010-09-11 05:33:01.000 254 33309.63 294.59 2376.14 29.52 2010-09-11 05:33:02.000 254 33309.77 294.59 2376.16 29.52 2010-09-11 05:33:03.000 254 33309.86 294.58 2376.16 29.52 2010-09-11 05:33:04.000 254 33309.78 294.57 2376.13 29.52 2010-09-11 05:33:05.000 254 33309.78 294.66 2376.22 29.52 2010-09-11 05:33:06.000 254 33309.72 294.57 2376.13 29.52 2010-09-11 05:33:07.000 254 33309.62 294.61 2376.14 29.52 2010-09-11 05:33:08.000 254 33309.80 294.62 2376.19 29.52 2010-09-11 05:33:09.000 254 33309.74 294.62 2376.21 29.52 2010-09-11 05:33:10.000 254 33309.77 294.62 2376.14 29.52 2010-09-11 05:33:11.000 254 33309.83 294.59 2376.22 29.52 2010-09-11 05:33:12.000 254 33309.77 294.60 2376.23 29.52 2010-09-11 05:33:13.000 254 33309.88 294.62 2376.18 29.52 2010-09-11 05:33:14.000 254 33309.74 294.55 2376.22 29.52 2010-09-11 05:33:15.000 254 33309.82 294.59 2376.17 29.52 2010-09-11 05:33:16.000 254 33309.83 294.60 2376.20 29.52 2010-09-11 05:33:17.000 254 33309.77 294.59 2376.21 29.52 2010-09-11 05:33:18.000 254 33309.82 294.61 2376.14 29.52 2010-09-11 05:33:19.000 254 33309.89 294.62 2376.28 29.52 2010-09-11 05:33:20.000 254 33309.82 294.59 2376.20 29.52 2010-09-11 05:33:21.000 254 33309.86 294.60 2376.26 29.52 2010-09-11 05:33:22.000 254 33309.80 294.55 2376.14 29.52 2010-09-11 05:33:23.000 254 33309.90 294.62 2376.22 29.52 2010-09-11 05:33:24.000 254 33309.87 294.59 2376.21 29.52 2010-09-11 05:33:25.000 254 33309.90 294.58 2376.25 29.52 2010-09-11 05:33:26.000 254 33309.86 294.55 2376.23 29.52 2010-09-11 05:33:27.000 254 33309.98 294.56 2376.21 29.52 2010-09-11 05:33:28.000 254 33309.90 294.54 2376.20 29.52 2010-09-11 05:33:29.000 254 33309.90 294.57 2376.20 29.52 2010-09-11 05:33:30.000 254 33309.88 294.57 2376.18 29.52 2010-09-11 05:33:31.000 254 33309.93 294.60 2376.22 29.52 2010-09-11 05:33:32.000 254 33309.88 294.57 2376.15 29.52 2010-09-11 05:33:33.000 254 33309.89 294.56 2376.15 29.52 2010-09-11 05:33:34.000 254 33309.81 294.57 2376.19 29.52 2010-09-11 05:33:35.000 254 33309.92 294.58 2376.19 29.52 2010-09-11 05:33:36.000 254 33309.94 294.57 2376.20 29.52 2010-09-11 05:33:37.000 254 33309.97 294.58 2376.19 29.52 2010-09-11 05:33:38.000 254 33309.92 294.58 2376.23 29.52 2010-09-11 05:33:39.000 254 33309.90 294.58 2376.21 29.52 2010-09-11 05:33:40.000 254 33309.92 294.59 2376.16 29.52 2010-09-11 05:33:41.000 254 33309.96 294.57 2376.20 29.52 2010-09-11 05:33:42.000 254 33309.93 294.58 2376.25 29.52 2010-09-11 05:33:43.000 254 33309.90 294.56 2376.11 29.52 2010-09-11 05:33:44.000 254 33309.99 294.56 2376.19 29.52 2010-09-11 05:33:45.000 254 33309.85 294.57 2376.12 29.52 2010-09-11 05:33:46.000 254 33309.94 294.56 2376.18 29.52 2010-09-11 05:33:47.000 254 33310.02 294.57 2376.20 29.52 2010-09-11 05:33:48.000 254 33309.91 294.57 2376.19 29.52 2010-09-11 05:33:49.000 254 33310.03 294.59 2376.20 29.52 2010-09-11 05:33:50.000 254 33309.95 294.59 2376.12 29.52 2010-09-11 05:33:51.000 254 33309.94 294.57 2376.23 29.52 2010-09-11 05:33:52.000 254 33309.83 294.56 2376.21 29.52 2010-09-11 05:33:53.000 254 33309.98 294.58 2376.28 29.52 2010-09-11 05:33:54.000 254 33309.96 294.57 2376.16 29.52 2010-09-11 05:33:55.000 254 33309.83 294.57 2376.22 29.52 2010-09-11 05:33:56.000 254 33309.92 294.59 2376.19 29.52 2010-09-11 05:33:57.000 254 33309.99 294.58 2376.13 29.52 2010-09-11 05:33:58.000 254 33309.98 294.56 2376.16 29.52 2010-09-11 05:33:59.000 254 33309.96 294.59 2376.20 29.52 2010-09-11 05:34:00.000 254 33309.90 294.59 2376.18 29.52 2010-09-11 05:34:01.000 254 33309.83 294.58 2376.11 29.52 2010-09-11 05:34:02.000 254 33309.95 294.60 2376.25 29.52 2010-09-11 05:34:03.000 254 33310.04 294.59 2376.15 29.52 2010-09-11 05:34:04.000 254 33309.98 294.56 2376.19 29.52 2010-09-11 05:34:05.000 254 33309.95 294.56 2376.20 29.52 2010-09-11 05:34:06.000 254 33309.91 294.59 2376.12 29.52 2010-09-11 05:34:07.000 254 33309.89 294.58 2376.09 29.52 2010-09-11 05:34:08.000 254 33310.11 294.57 2376.18 29.52 2010-09-11 05:34:09.000 254 33310.01 294.58 2376.24 29.52 2010-09-11 05:34:10.000 254 33309.98 294.55 2376.25 29.52 2010-09-11 05:34:11.000 254 33309.99 294.64 2376.20 29.52 2010-09-11 05:34:12.000 254 33310.03 294.59 2376.25 29.52 2010-09-11 05:34:13.000 254 33309.96 294.59 2376.25 29.52 2010-09-11 05:34:14.000 254 33310.02 294.58 2376.25 29.52 2010-09-11 05:34:15.000 254 33310.06 294.57 2376.25 29.52 2010-09-11 05:34:16.000 254 33309.97 294.61 2376.20 29.52 2010-09-11 05:34:17.000 254 33310.06 294.57 2376.16 29.52 2010-09-11 05:34:18.000 254 33310.04 294.58 2376.22 29.52 2010-09-11 05:34:19.000 254 33309.96 294.56 2376.29 29.52 2010-09-11 05:34:20.000 254 33310.02 294.56 2376.21 29.52 2010-09-11 05:34:21.000 254 33310.11 294.61 2376.25 29.52 2010-09-11 05:34:22.000 254 33309.94 294.57 2376.23 29.52 2010-09-11 05:34:23.000 254 33310.06 294.56 2376.26 29.52 2010-09-11 05:34:24.000 254 33310.02 294.57 2376.20 29.52 2010-09-11 05:34:25.000 254 33310.15 294.60 2376.18 29.52 2010-09-11 05:34:26.000 254 33309.98 294.61 2376.18 29.52 2010-09-11 05:34:27.000 254 33310.05 294.57 2376.26 29.52 2010-09-11 05:34:28.000 254 33309.99 294.56 2376.17 29.52 2010-09-11 05:34:29.000 254 33310.05 294.58 2376.23 29.52 2010-09-11 05:34:30.000 254 33309.99 294.60 2376.28 29.52 2010-09-11 05:34:31.000 254 33310.11 294.58 2376.16 29.52 2010-09-11 05:34:32.000 254 33310.06 294.63 2376.17 29.52 2010-09-11 05:34:33.000 254 33310.09 294.58 2376.22 29.52 2010-09-11 05:34:34.000 254 33310.01 294.59 2376.23 29.52 2010-09-11 05:34:35.000 254 33310.03 294.61 2376.11 29.52 2010-09-11 05:34:36.000 254 33310.14 294.58 2376.25 29.52 2010-09-11 05:34:37.000 254 33310.10 294.60 2376.26 29.52 2010-09-11 05:34:38.000 254 33310.12 294.59 2376.29 29.52 2010-09-11 05:34:39.000 254 33310.15 294.60 2376.22 29.52 2010-09-11 05:34:40.000 254 33310.09 294.62 2376.26 29.52 2010-09-11 05:34:41.000 254 33310.15 294.61 2376.21 29.52 2010-09-11 05:34:42.000 254 33310.11 294.59 2376.14 29.52 2010-09-11 05:34:43.000 254 33310.06 294.58 2376.28 29.52 2010-09-11 05:34:44.000 254 33310.14 294.58 2376.26 29.52 2010-09-11 05:34:45.000 254 33310.08 294.64 2376.31 29.52 2010-09-11 05:34:46.000 254 33310.12 294.60 2376.29 29.52 2010-09-11 05:34:47.000 254 33310.18 294.59 2376.27 29.52 2010-09-11 05:34:48.000 254 33310.11 294.62 2376.26 29.52 2010-09-11 05:34:49.000 254 33310.14 294.58 2376.29 29.52 2010-09-11 05:34:50.000 254 33310.15 294.58 2376.34 29.52 2010-09-11 05:34:51.000 254 33310.19 294.54 2376.20 29.52 2010-09-11 05:34:52.000 254 33310.11 294.55 2376.25 29.52 2010-09-11 05:34:53.000 254 33310.05 294.61 2376.21 29.52 2010-09-11 05:34:54.000 254 33310.17 294.58 2376.32 29.52 2010-09-11 05:34:55.000 254 33310.14 294.59 2376.33 29.52 2010-09-11 05:34:56.000 254 33310.11 294.59 2376.22 29.52 2010-09-11 05:34:57.000 254 33310.24 294.57 2376.18 29.52 2010-09-11 05:34:58.000 254 33310.11 294.55 2376.27 29.52 2010-09-11 05:34:59.000 254 33310.09 294.58 2376.22 29.52 2010-09-11 05:35:00.000 254 33310.16 294.63 2376.28 29.52 2010-09-11 05:35:01.000 254 33310.04 294.62 2376.28 29.52 2010-09-11 05:35:02.000 254 33310.17 294.64 2376.26 29.52 2010-09-11 05:35:03.000 254 33310.26 294.65 2376.32 29.52 2010-09-11 05:35:04.000 254 33310.15 294.65 2376.35 29.52 2010-09-11 05:35:05.000 254 33310.08 294.60 2376.25 29.52 2010-09-11 05:35:06.000 254 33310.10 294.63 2376.23 29.52 2010-09-11 05:35:07.000 254 33310.06 294.65 2376.28 29.52 2010-09-11 05:35:08.000 254 33310.06 294.67 2376.28 29.52 2010-09-11 05:35:09.000 254 33310.17 294.61 2376.21 29.52 2010-09-11 05:35:10.000 254 33310.08 294.63 2376.28 29.52 2010-09-11 05:35:11.000 254 33310.06 294.64 2376.31 29.52 2010-09-11 05:35:12.000 254 33310.07 294.64 2376.29 29.52 2010-09-11 05:35:13.000 254 33310.11 294.63 2376.32 29.52 2010-09-11 05:35:14.000 254 33310.08 294.68 2376.26 29.52 2010-09-11 05:35:15.000 254 33310.04 294.63 2376.27 29.52 2010-09-11 05:35:16.000 254 33310.02 294.64 2376.24 29.52 2010-09-11 05:35:17.000 254 33310.12 294.64 2376.29 29.52 2010-09-11 05:35:18.000 254 33310.15 294.65 2376.29 29.52 2010-09-11 05:35:19.000 254 33310.09 294.68 2376.29 29.52 2010-09-11 05:35:20.000 254 33310.12 294.65 2376.24 29.52 2010-09-11 05:35:21.000 254 33310.07 294.63 2376.31 29.52 2010-09-11 05:35:22.000 254 33310.11 294.62 2376.31 29.52 2010-09-11 05:35:23.000 254 33310.07 294.65 2376.34 29.52 2010-09-11 05:35:24.000 254 33310.14 294.63 2376.37 29.52 2010-09-11 05:35:25.000 254 33310.17 294.63 2376.25 29.52 2010-09-11 05:35:26.000 254 33310.13 294.67 2376.32 29.52 2010-09-11 05:35:27.000 254 33310.11 294.67 2376.36 29.52 2010-09-11 05:35:28.000 254 33310.13 294.65 2376.35 29.52 2010-09-11 05:35:29.000 254 33310.10 294.65 2376.29 29.52 2010-09-11 05:35:30.000 254 33310.04 294.62 2376.32 29.52 2010-09-11 05:35:31.000 254 33310.11 294.63 2376.29 29.52 2010-09-11 05:35:32.000 254 33310.14 294.63 2376.36 29.52 2010-09-11 05:35:33.000 254 33310.21 294.65 2376.34 29.52 2010-09-11 05:35:34.000 254 33310.13 294.65 2376.28 29.52 2010-09-11 05:35:35.000 254 33310.21 294.68 2376.31 29.52 2010-09-11 05:35:36.000 254 33310.32 294.62 2376.37 29.52 2010-09-11 05:35:37.000 254 33310.24 294.66 2376.25 29.52 2010-09-11 05:35:38.000 254 33310.14 294.69 2376.28 29.52 2010-09-11 05:35:39.000 254 33310.32 294.66 2376.35 29.52 2010-09-11 05:35:40.000 254 33310.29 294.66 2376.31 29.52 2010-09-11 05:35:41.000 254 33310.22 294.66 2376.29 29.52 2010-09-11 05:35:42.000 254 33310.30 294.68 2376.30 29.52 2010-09-11 05:35:43.000 254 33310.25 294.69 2376.29 29.52 2010-09-11 05:35:44.000 254 33310.32 294.67 2376.36 29.52 2010-09-11 05:35:45.000 254 33310.31 294.70 2376.31 29.52 2010-09-11 05:35:46.000 254 33310.25 294.67 2376.34 29.52 2010-09-11 05:35:47.000 254 33310.27 294.65 2376.31 29.52 2010-09-11 05:35:48.000 254 33310.30 294.70 2376.36 29.52 2010-09-11 05:35:49.000 254 33310.42 294.71 2376.36 29.52 2010-09-11 05:35:50.000 254 33310.39 294.69 2376.34 29.52 2010-09-11 05:35:51.000 254 33310.35 294.71 2376.30 29.52 2010-09-11 05:35:52.000 254 33310.37 294.66 2376.31 29.52 2010-09-11 05:35:53.000 254 33310.40 294.70 2376.36 29.52 2010-09-11 05:35:54.000 254 33310.40 294.75 2376.28 29.52 2010-09-11 05:35:55.000 254 33310.36 294.73 2376.26 29.52 2010-09-11 05:35:56.000 254 33310.42 294.72 2376.33 29.52 2010-09-11 05:35:57.000 254 33310.27 294.70 2376.27 29.52 2010-09-11 05:35:58.000 254 33310.38 294.69 2376.23 29.52 2010-09-11 05:35:59.000 254 33310.45 294.69 2376.30 29.52 2010-09-11 05:36:00.000 254 33310.43 294.73 2376.21 29.52 2010-09-11 05:36:01.000 254 33310.56 294.76 2376.27 29.52 2010-09-11 05:36:02.000 254 33310.32 294.73 2376.29 29.52 2010-09-11 05:36:03.000 254 33310.41 294.75 2376.22 29.52 2010-09-11 05:36:04.000 254 33310.40 294.75 2376.28 29.52 2010-09-11 05:36:05.000 254 33310.36 294.74 2376.26 29.52 2010-09-11 05:36:06.000 254 33310.39 294.77 2376.28 29.52 2010-09-11 05:36:07.000 254 33310.36 294.77 2376.31 29.52 2010-09-11 05:36:08.000 254 33310.33 294.75 2376.23 29.52 2010-09-11 05:36:09.000 254 33310.40 294.73 2376.34 29.52 2010-09-11 05:36:10.000 254 33310.32 294.72 2376.29 29.52 2010-09-11 05:36:11.000 254 33310.40 294.75 2376.35 29.52 2010-09-11 05:36:12.000 254 33310.35 294.76 2376.28 29.52 2010-09-11 05:36:13.000 254 33310.39 294.78 2376.36 29.52 2010-09-11 05:36:14.000 254 33310.37 294.79 2376.28 29.52 2010-09-11 05:36:15.000 254 33310.39 294.77 2376.31 29.52 2010-09-11 05:36:16.000 254 33310.37 294.74 2376.34 29.52 2010-09-11 05:36:17.000 254 33310.32 294.77 2376.27 29.52 2010-09-11 05:36:18.000 254 33310.31 294.81 2376.35 29.52 2010-09-11 05:36:19.000 254 33310.35 294.79 2376.25 29.52 2010-09-11 05:36:20.000 254 33310.35 294.80 2376.31 29.52 2010-09-11 05:36:21.000 254 33310.30 294.82 2376.33 29.52 2010-09-11 05:36:22.000 254 33310.36 294.78 2376.35 29.52 2010-09-11 05:36:23.000 254 33310.36 294.83 2376.39 29.52 2010-09-11 05:36:24.000 254 33310.35 294.80 2376.29 29.52 2010-09-11 05:36:25.000 254 33310.33 294.81 2376.26 29.52 2010-09-11 05:36:26.000 254 33310.33 294.81 2376.32 29.52 2010-09-11 05:36:27.000 254 33310.33 294.84 2376.31 29.52 2010-09-11 05:36:28.000 254 33310.29 294.83 2376.29 29.52 2010-09-11 05:36:29.000 254 33310.30 294.85 2376.31 29.52 2010-09-11 05:36:30.000 254 33310.24 294.84 2376.36 29.52 2010-09-11 05:36:31.000 254 33310.42 294.80 2376.38 29.52 2010-09-11 05:36:32.000 254 33310.32 294.85 2376.38 29.52 2010-09-11 05:36:33.000 254 33310.30 294.81 2376.33 29.52 2010-09-11 05:36:34.000 254 33310.33 294.81 2376.30 29.52 2010-09-11 05:36:35.000 254 33310.39 294.83 2376.37 29.52 2010-09-11 05:36:36.000 254 33310.36 294.84 2376.41 29.52 2010-09-11 05:36:37.000 254 33310.32 294.84 2376.39 29.52 2010-09-11 05:36:38.000 254 33310.29 294.84 2376.41 29.52 2010-09-11 05:36:39.000 254 33310.38 294.82 2376.40 29.52 2010-09-11 05:36:40.000 254 33310.32 294.83 2376.42 29.52 2010-09-11 05:36:41.000 254 33310.25 294.82 2376.38 29.52 2010-09-11 05:36:42.000 254 33310.35 294.84 2376.41 29.52 2010-09-11 05:36:43.000 254 33310.30 294.84 2376.47 29.52 2010-09-11 05:36:44.000 254 33310.33 294.87 2376.43 29.52 2010-09-11 05:36:45.000 254 33310.42 294.83 2376.40 29.52 2010-09-11 05:36:46.000 254 33310.31 294.83 2376.44 29.52 2010-09-11 05:36:47.000 254 33310.31 294.83 2376.44 29.52 2010-09-11 05:36:48.000 254 33310.31 294.83 2376.41 29.52 2010-09-11 05:36:49.000 254 33310.22 294.88 2376.46 29.52 2010-09-11 05:36:50.000 254 33310.22 294.88 2376.35 29.52 2010-09-11 05:36:51.000 254 33310.29 294.88 2376.41 29.52 2010-09-11 05:36:52.000 254 33310.20 294.83 2376.42 29.52 2010-09-11 05:36:53.000 254 33310.29 294.85 2376.43 29.52 2010-09-11 05:36:54.000 254 33310.24 294.83 2376.37 29.52 2010-09-11 05:36:55.000 254 33310.26 294.90 2376.40 29.52 2010-09-11 05:36:56.000 254 33310.20 294.90 2376.44 29.52 2010-09-11 05:36:57.000 254 33310.22 294.87 2376.44 29.52 2010-09-11 05:36:58.000 254 33310.23 294.87 2376.45 29.52 2010-09-11 05:36:59.000 254 33310.24 294.87 2376.45 29.52 2010-09-11 05:37:00.000 254 33310.23 294.90 2376.45 29.52 2010-09-11 05:37:01.000 254 33310.22 294.88 2376.53 29.52 2010-09-11 05:37:02.000 254 33310.18 294.87 2376.45 29.52 2010-09-11 05:37:03.000 254 33310.30 294.93 2376.47 29.52 2010-09-11 05:37:04.000 254 33310.24 294.91 2376.43 29.52 2010-09-11 05:37:05.000 254 33310.30 294.89 2376.45 29.52 2010-09-11 05:37:06.000 254 33310.27 294.89 2376.50 29.52 2010-09-11 05:37:07.000 254 33310.24 294.88 2376.41 29.52 2010-09-11 05:37:08.000 254 33310.22 294.89 2376.44 29.52 2010-09-11 05:37:09.000 254 33310.29 294.90 2376.47 29.52 2010-09-11 05:37:10.000 254 33310.21 294.91 2376.44 29.52 2010-09-11 05:37:11.000 254 33310.30 294.93 2376.47 29.52 2010-09-11 05:37:12.000 254 33310.30 294.98 2376.44 29.52 2010-09-11 05:37:13.000 254 33310.25 294.92 2376.51 29.52 2010-09-11 05:37:14.000 254 33310.27 294.92 2376.49 29.52 2010-09-11 05:37:15.000 254 33310.24 294.94 2376.53 29.52 2010-09-11 05:37:16.000 254 33310.21 294.93 2376.55 29.52 2010-09-11 05:37:17.000 254 33310.27 294.98 2376.42 29.52 2010-09-11 05:37:18.000 254 33310.32 294.94 2376.48 29.52 2010-09-11 05:37:19.000 254 33310.23 294.96 2376.39 29.52 2010-09-11 05:37:20.000 254 33310.25 294.98 2376.48 29.52 2010-09-11 05:37:21.000 254 33310.34 294.92 2376.51 29.52 2010-09-11 05:37:22.000 254 33310.21 294.92 2376.49 29.52 2010-09-11 05:37:23.000 254 33310.21 294.95 2376.50 29.52 2010-09-11 05:37:24.000 254 33310.26 294.91 2376.51 29.52 2010-09-11 05:37:25.000 254 33310.22 294.95 2376.51 29.52 2010-09-11 05:37:26.000 254 33310.14 294.98 2376.55 29.52 2010-09-11 05:37:27.000 254 33310.29 294.97 2376.48 29.52 2010-09-11 05:37:28.000 254 33310.25 294.98 2376.43 29.52 2010-09-11 05:37:29.000 254 33310.29 295.01 2376.43 29.52 2010-09-11 05:37:30.000 254 33310.18 295.00 2376.54 29.52 2010-09-11 05:37:31.000 254 33310.23 294.97 2376.53 29.52 2010-09-11 05:37:32.000 254 33310.28 294.99 2376.45 29.52 2010-09-11 05:37:33.000 254 33310.25 294.95 2376.55 29.52 2010-09-11 05:37:34.000 254 33310.27 294.98 2376.57 29.52 2010-09-11 05:37:35.000 254 33310.33 294.99 2376.56 29.52 2010-09-11 05:37:36.000 254 33310.33 294.98 2376.56 29.52 2010-09-11 05:37:37.000 254 33310.33 295.04 2376.57 29.52 2010-09-11 05:37:38.000 254 33310.34 295.00 2376.46 29.52 2010-09-11 05:37:39.000 254 33310.27 295.04 2376.53 29.52 2010-09-11 05:37:40.000 254 33310.25 295.05 2376.56 29.52 2010-09-11 05:37:41.000 254 33310.27 295.02 2376.48 29.52 2010-09-11 05:37:42.000 254 33310.28 295.08 2376.55 29.52 2010-09-11 05:37:43.000 254 33310.23 295.04 2376.53 29.52 2010-09-11 05:37:44.000 254 33310.32 295.07 2376.58 29.52 2010-09-11 05:37:45.000 254 33310.24 295.01 2376.54 29.52 2010-09-11 05:37:46.000 254 33310.22 295.02 2376.53 29.52 2010-09-11 05:37:47.000 254 33310.32 295.00 2376.52 29.52 2010-09-11 05:37:48.000 254 33310.34 295.04 2376.61 29.52 2010-09-11 05:37:49.000 254 33310.29 295.05 2376.59 29.52 2010-09-11 05:37:50.000 254 33310.22 295.00 2376.58 29.52 2010-09-11 05:37:51.000 254 33310.33 295.03 2376.53 29.52 2010-09-11 05:37:52.000 254 33310.36 295.03 2376.53 29.52 2010-09-11 05:37:53.000 254 33310.24 295.05 2376.51 29.52 2010-09-11 05:37:54.000 254 33310.29 295.06 2376.62 29.52 2010-09-11 05:37:55.000 254 33310.28 295.06 2376.51 29.52 2010-09-11 05:37:56.000 254 33310.22 295.07 2376.53 29.52 2010-09-11 05:37:57.000 254 33310.24 295.08 2376.47 29.52 2010-09-11 05:37:58.000 254 33310.18 295.05 2376.51 29.52 2010-09-11 05:37:59.000 254 33310.32 295.05 2376.60 29.52 2010-09-11 05:38:00.000 254 33310.27 295.08 2376.64 29.52 2010-09-11 05:38:01.000 254 33310.32 295.05 2376.53 29.52 2010-09-11 05:38:02.000 254 33310.32 295.02 2376.55 29.52 2010-09-11 05:38:03.000 254 33310.35 295.04 2376.56 29.52 2010-09-11 05:38:04.000 254 33310.28 295.03 2376.59 29.52 2010-09-11 05:38:05.000 254 33310.32 295.09 2376.60 29.52 2010-09-11 05:38:06.000 254 33310.36 295.05 2376.54 29.52 2010-09-11 05:38:07.000 254 33310.37 295.04 2376.60 29.52 2010-09-11 05:38:08.000 254 33310.29 295.04 2376.58 29.52 2010-09-11 05:38:09.000 254 33310.37 295.07 2376.62 29.52 2010-09-11 05:38:10.000 254 33310.33 295.07 2376.51 29.52 2010-09-11 05:38:11.000 254 33310.29 295.08 2376.56 29.52 2010-09-11 05:38:12.000 254 33310.25 295.11 2376.56 29.52 2010-09-11 05:38:13.000 254 33310.25 295.10 2376.60 29.52 2010-09-11 05:38:14.000 254 33310.24 295.08 2376.53 29.52 2010-09-11 05:38:15.000 254 33310.36 295.09 2376.61 29.52 2010-09-11 05:38:16.000 254 33310.24 295.08 2376.60 29.52 2010-09-11 05:38:17.000 254 33310.30 295.10 2376.56 29.52 2010-09-11 05:38:18.000 254 33310.24 295.04 2376.59 29.52 2010-09-11 05:38:19.000 254 33310.24 295.08 2376.52 29.52 2010-09-11 05:38:20.000 254 33310.19 295.10 2376.51 29.52 2010-09-11 05:38:21.000 254 33310.27 295.14 2376.53 29.52 2010-09-11 05:38:22.000 254 33310.22 295.12 2376.48 29.52 2010-09-11 05:38:23.000 254 33310.24 295.05 2376.52 29.52 2010-09-11 05:38:24.000 254 33310.26 295.07 2376.60 29.52 2010-09-11 05:38:25.000 254 33310.13 295.07 2376.58 29.52 2010-09-11 05:38:26.000 254 33310.24 295.14 2376.51 29.52 2010-09-11 05:38:27.000 254 33310.22 295.09 2376.51 29.52 2010-09-11 05:38:28.000 254 33310.18 295.08 2376.50 29.52 2010-09-11 05:38:29.000 254 33310.21 295.08 2376.62 29.52 2010-09-11 05:38:30.000 254 33310.21 295.13 2376.54 29.52 2010-09-11 05:38:31.000 254 33310.20 295.07 2376.53 29.52 2010-09-11 05:38:32.000 254 33310.21 295.09 2376.51 29.52 2010-09-11 05:38:33.000 254 33310.20 295.14 2376.60 29.52 2010-09-11 05:38:34.000 254 33310.14 295.08 2376.56 29.52 2010-09-11 05:38:35.000 254 33310.20 295.13 2376.63 29.52 2010-09-11 05:38:36.000 254 33310.13 295.11 2376.59 29.52 2010-09-11 05:38:37.000 254 33310.17 295.10 2376.60 29.52 2010-09-11 05:38:38.000 254 33310.13 295.10 2376.61 29.52 2010-09-11 05:38:39.000 254 33310.22 295.13 2376.60 29.52 2010-09-11 05:38:40.000 254 33310.09 295.12 2376.62 29.52 2010-09-11 05:38:41.000 254 33310.17 295.14 2376.69 29.52 2010-09-11 05:38:42.000 254 33310.13 295.11 2376.64 29.52 2010-09-11 05:38:43.000 254 33310.16 295.10 2376.68 29.52 2010-09-11 05:38:44.000 254 33310.05 295.12 2376.57 29.52 2010-09-11 05:38:45.000 254 33310.14 295.14 2376.59 29.52 2010-09-11 05:38:46.000 254 33310.14 295.12 2376.65 29.52 2010-09-11 05:38:47.000 254 33310.18 295.13 2376.66 29.52 2010-09-11 05:38:48.000 254 33310.15 295.14 2376.57 29.52 2010-09-11 05:38:49.000 254 33310.20 295.13 2376.60 29.52 2010-09-11 05:38:50.000 254 33310.10 295.16 2376.64 29.52 2010-09-11 05:38:51.000 254 33310.27 295.18 2376.67 29.52 2010-09-11 05:38:52.000 254 33310.15 295.14 2376.63 29.52 2010-09-11 05:38:53.000 254 33310.20 295.13 2376.63 29.52 2010-09-11 05:38:54.000 254 33310.22 295.14 2376.63 29.52 2010-09-11 05:38:55.000 254 33310.24 295.12 2376.64 29.52 2010-09-11 05:38:56.000 254 33310.14 295.14 2376.70 29.52 2010-09-11 05:38:57.000 254 33310.17 295.17 2376.66 29.52 2010-09-11 05:38:58.000 254 33310.18 295.15 2376.62 29.52 2010-09-11 05:38:59.000 254 33310.12 295.14 2376.58 29.52 2010-09-11 05:39:00.000 254 33310.23 295.14 2376.75 29.52 2010-09-11 05:39:01.000 254 33310.26 295.19 2376.64 29.52 2010-09-11 05:39:02.000 254 33310.09 295.17 2376.74 29.52 2010-09-11 05:39:03.000 254 33310.21 295.15 2376.68 29.52 2010-09-11 05:39:04.000 254 33310.11 295.14 2376.70 29.52 2010-09-11 05:39:05.000 254 33310.20 295.17 2376.58 29.52 2010-09-11 05:39:06.000 254 33310.17 295.18 2376.75 29.52 2010-09-11 05:39:07.000 254 33310.19 295.18 2376.72 29.52 2010-09-11 05:39:08.000 254 33310.25 295.20 2376.60 29.52 2010-09-11 05:39:09.000 254 33310.11 295.20 2376.70 29.52 2010-09-11 05:39:10.000 254 33310.12 295.21 2376.64 29.52 2010-09-11 05:39:11.000 254 33310.15 295.23 2376.66 29.52 2010-09-11 05:39:12.000 254 33310.20 295.18 2376.63 29.52 2010-09-11 05:39:13.000 254 33310.04 295.17 2376.63 29.52 2010-09-11 05:39:14.000 254 33310.24 295.22 2376.66 29.52 2010-09-11 05:39:15.000 254 33310.14 295.20 2376.66 29.52 2010-09-11 05:39:16.000 254 33310.09 295.21 2376.68 29.52 2010-09-11 05:39:17.000 254 33310.21 295.25 2376.71 29.52 2010-09-11 05:39:18.000 254 33310.15 295.17 2376.67 29.52 2010-09-11 05:39:19.000 254 33310.23 295.15 2376.62 29.52 2010-09-11 05:39:20.000 254 33310.22 295.19 2376.74 29.52 2010-09-11 05:39:21.000 254 33310.24 295.17 2376.73 29.52 2010-09-11 05:39:22.000 254 33310.17 295.15 2376.64 29.52 2010-09-11 05:39:23.000 254 33310.12 295.18 2376.63 29.52 2010-09-11 05:39:24.000 254 33310.26 295.20 2376.63 29.52 2010-09-11 05:39:25.000 254 33310.13 295.21 2376.72 29.52 2010-09-11 05:39:26.000 254 33310.21 295.16 2376.62 29.52 2010-09-11 05:39:27.000 254 33310.30 295.21 2376.79 29.52 2010-09-11 05:39:28.000 254 33310.17 295.17 2376.74 29.52 2010-09-11 05:39:29.000 254 33310.17 295.19 2376.77 29.52 2010-09-11 05:39:30.000 254 33310.23 295.21 2376.72 29.52 2010-09-11 05:39:31.000 254 33310.30 295.17 2376.66 29.52 2010-09-11 05:39:32.000 254 33310.12 295.23 2376.66 29.52 2010-09-11 05:39:33.000 254 33310.25 295.21 2376.73 29.52 2010-09-11 05:39:34.000 254 33310.25 295.18 2376.67 29.52 2010-09-11 05:39:35.000 254 33310.20 295.21 2376.69 29.52 2010-09-11 05:39:36.000 254 33310.27 295.20 2376.63 29.52 2010-09-11 05:39:37.000 254 33310.20 295.22 2376.63 29.52 2010-09-11 05:39:38.000 254 33310.27 295.22 2376.70 29.52 2010-09-11 05:39:39.000 254 33310.22 295.20 2376.64 29.52 2010-09-11 05:39:40.000 254 33310.21 295.19 2376.64 29.52 2010-09-11 05:39:41.000 254 33310.17 295.17 2376.59 29.52 2010-09-11 05:39:42.000 254 33310.24 295.18 2376.64 29.52 2010-09-11 05:39:43.000 254 33310.15 295.18 2376.63 29.52 2010-09-11 05:39:44.000 254 33310.20 295.21 2376.72 29.52 2010-09-11 05:39:45.000 254 33310.13 295.26 2376.72 29.52 2010-09-11 05:39:46.000 254 33310.18 295.27 2376.69 29.52 2010-09-11 05:39:47.000 254 33310.19 295.23 2376.63 29.52 2010-09-11 05:39:48.000 254 33310.12 295.20 2376.63 29.52 2010-09-11 05:39:49.000 254 33310.17 295.21 2376.69 29.52 2010-09-11 05:39:50.000 254 33310.21 295.28 2376.65 29.52 2010-09-11 05:39:51.000 254 33310.22 295.25 2376.73 29.52 2010-09-11 05:39:52.000 254 33310.12 295.27 2376.68 29.52 2010-09-11 05:39:53.000 254 33310.25 295.24 2376.73 29.52 2010-09-11 05:39:54.000 254 33310.18 295.25 2376.75 29.52 2010-09-11 05:39:55.000 254 33310.20 295.23 2376.68 29.52 2010-09-11 05:39:56.000 254 33310.29 295.23 2376.66 29.52 2010-09-11 05:39:57.000 254 33310.12 295.24 2376.65 29.52 2010-09-11 05:39:58.000 254 33310.16 295.24 2376.72 29.52 2010-09-11 05:39:59.000 254 33310.20 295.23 2376.73 29.52 2010-09-11 05:40:00.000 254 33310.29 295.28 2376.71 29.52 2010-09-11 05:40:01.000 254 33310.12 295.22 2376.63 29.52 2010-09-11 05:40:02.000 254 33310.08 295.24 2376.81 29.52 2010-09-11 05:40:03.000 254 33310.22 295.30 2376.70 29.52 2010-09-11 05:40:04.000 254 33310.09 295.30 2376.68 29.52 2010-09-11 05:40:05.000 254 33310.18 295.25 2376.70 29.52 2010-09-11 05:40:06.000 254 33310.11 295.25 2376.76 29.52 2010-09-11 05:40:07.000 254 33310.14 295.25 2376.75 29.52 2010-09-11 05:40:08.000 254 33310.17 295.26 2376.72 29.52 2010-09-11 05:40:09.000 254 33310.17 295.23 2376.69 29.52 2010-09-11 05:40:10.000 254 33310.16 295.26 2376.66 29.52 2010-09-11 05:40:11.000 254 33310.13 295.25 2376.68 29.52 2010-09-11 05:40:12.000 254 33310.17 295.27 2376.65 29.52 2010-09-11 05:40:13.000 254 33310.17 295.30 2376.66 29.52 2010-09-11 05:40:14.000 254 33310.25 295.31 2376.63 29.52 2010-09-11 05:40:15.000 254 33310.15 295.26 2376.72 29.52 2010-09-11 05:40:16.000 254 33310.17 295.25 2376.68 29.52 2010-09-11 05:40:17.000 254 33310.09 295.30 2376.73 29.52 2010-09-11 05:40:18.000 254 33310.21 295.29 2376.69 29.52 2010-09-11 05:40:19.000 254 33310.15 295.30 2376.67 29.52 2010-09-11 05:40:20.000 254 33310.23 295.31 2376.78 29.52 2010-09-11 05:40:21.000 254 33310.21 295.31 2376.71 29.52 2010-09-11 05:40:22.000 254 33310.20 295.29 2376.72 29.52 2010-09-11 05:40:23.000 254 33310.14 295.31 2376.79 29.52 2010-09-11 05:40:24.000 254 33310.18 295.30 2376.69 29.52 2010-09-11 05:40:25.000 254 33310.23 295.34 2376.70 29.52 2010-09-11 05:40:26.000 254 33310.22 295.31 2376.75 29.52 2010-09-11 05:40:27.000 254 33310.22 295.29 2376.74 29.52 2010-09-11 05:40:28.000 254 33310.24 295.26 2376.65 29.52 2010-09-11 05:40:29.000 254 33310.18 295.30 2376.72 29.52 2010-09-11 05:40:30.000 254 33310.21 295.31 2376.72 29.52 2010-09-11 05:40:31.000 254 33310.13 295.30 2376.75 29.52 2010-09-11 05:40:32.000 254 33310.15 295.31 2376.79 29.52 2010-09-11 05:40:33.000 254 33310.36 295.31 2376.79 29.52 2010-09-11 05:40:34.000 254 33310.20 295.34 2376.81 29.52 2010-09-11 05:40:35.000 254 33310.21 295.30 2376.77 29.52 2010-09-11 05:40:36.000 254 33310.20 295.35 2376.82 29.52 2010-09-11 05:40:37.000 254 33310.20 295.31 2376.77 29.52 2010-09-11 05:40:38.000 254 33310.23 295.30 2376.71 29.52 2010-09-11 05:40:39.000 254 33310.21 295.29 2376.83 29.52 2010-09-11 05:40:40.000 254 33310.10 295.32 2376.87 29.52 2010-09-11 05:40:41.000 254 33310.17 295.31 2376.75 29.52 2010-09-11 05:40:42.000 254 33310.14 295.33 2376.73 29.52 2010-09-11 05:40:43.000 254 33310.17 295.31 2376.81 29.52 2010-09-11 05:40:44.000 254 33310.20 295.31 2376.77 29.52 2010-09-11 05:40:45.000 254 33310.16 295.31 2376.70 29.52 2010-09-11 05:40:46.000 254 33310.23 295.28 2376.75 29.52 2010-09-11 05:40:47.000 254 33310.21 295.34 2376.82 29.52 2010-09-11 05:40:48.000 254 33310.20 295.36 2376.70 29.52 2010-09-11 05:40:49.000 254 33310.18 295.34 2376.78 29.52 2010-09-11 05:40:50.000 254 33310.21 295.32 2376.74 29.52 2010-09-11 05:40:51.000 254 33310.17 295.26 2376.81 29.52 2010-09-11 05:40:52.000 254 33310.15 295.24 2376.79 29.52 2010-09-11 05:40:53.000 254 33310.24 295.31 2376.79 29.52 2010-09-11 05:40:54.000 254 33310.19 295.35 2376.68 29.52 2010-09-11 05:40:55.000 254 33310.18 295.33 2376.76 29.52 2010-09-11 05:40:56.000 254 33310.20 295.35 2376.77 29.52 2010-09-11 05:40:57.000 254 33310.20 295.30 2376.74 29.52 2010-09-11 05:40:58.000 254 33310.24 295.32 2376.73 29.52 2010-09-11 05:40:59.000 254 33310.20 295.35 2376.74 29.52 2010-09-11 05:41:00.000 254 33310.18 295.32 2376.77 29.52 2010-09-11 05:41:01.000 254 33310.22 295.33 2376.79 29.52 2010-09-11 05:41:02.000 254 33310.15 295.37 2376.87 29.52 2010-09-11 05:41:03.000 254 33310.27 295.33 2376.82 29.52 2010-09-11 05:41:04.000 254 33310.14 295.38 2376.70 29.52 2010-09-11 05:41:05.000 254 33310.08 295.31 2376.72 29.52 2010-09-11 05:41:06.000 254 33310.21 295.37 2376.76 29.52 2010-09-11 05:41:07.000 254 33310.19 295.38 2376.75 29.52 2010-09-11 05:41:08.000 254 33310.19 295.38 2376.85 29.52 2010-09-11 05:41:09.000 254 33310.17 295.42 2376.84 29.52 2010-09-11 05:41:10.000 254 33310.15 295.41 2376.90 29.52 2010-09-11 05:41:11.000 254 33310.22 295.45 2376.88 29.52 2010-09-11 05:41:12.000 254 33310.24 295.40 2376.79 29.52 2010-09-11 05:41:13.000 254 33310.32 295.43 2376.80 29.52 2010-09-11 05:41:14.000 254 33310.10 295.40 2376.85 29.52 2010-09-11 05:41:15.000 254 33310.21 295.45 2376.78 29.52 2010-09-11 05:41:16.000 254 33310.12 295.40 2376.81 29.52 2010-09-11 05:41:17.000 254 33310.22 295.44 2376.78 29.52 2010-09-11 05:41:18.000 254 33310.11 295.42 2376.85 29.52 2010-09-11 05:41:19.000 254 33310.18 295.43 2376.81 29.52 2010-09-11 05:41:20.000 254 33310.09 295.45 2376.94 29.52 2010-09-11 05:41:21.000 254 33310.19 295.42 2376.77 29.52 2010-09-11 05:41:22.000 254 33310.13 295.43 2376.74 29.52 2010-09-11 05:41:23.000 254 33310.11 295.46 2376.79 29.52 2010-09-11 05:41:24.000 254 33310.17 295.46 2376.84 29.52 2010-09-11 05:41:25.000 254 33310.14 295.43 2376.79 29.52 2010-09-11 05:41:26.000 254 33310.14 295.41 2376.82 29.52 2010-09-11 05:41:27.000 254 33310.10 295.49 2376.89 29.52 2010-09-11 05:41:28.000 254 33310.12 295.45 2376.85 29.52 2010-09-11 05:41:29.000 254 33310.13 295.45 2376.88 29.52 2010-09-11 05:41:30.000 254 33310.12 295.46 2376.90 29.52 2010-09-11 05:41:31.000 254 33310.07 295.43 2376.83 29.52 2010-09-11 05:41:32.000 254 33310.15 295.46 2376.87 29.52 2010-09-11 05:41:33.000 254 33310.14 295.45 2376.87 29.52 2010-09-11 05:41:34.000 254 33310.11 295.47 2376.88 29.52 2010-09-11 05:41:35.000 254 33310.11 295.49 2376.88 29.52 2010-09-11 05:41:36.000 254 33310.11 295.48 2376.89 29.52 2010-09-11 05:41:37.000 254 33310.07 295.48 2376.88 29.52 2010-09-11 05:41:38.000 254 33310.12 295.49 2376.82 29.52 2010-09-11 05:41:39.000 254 33310.15 295.50 2376.92 29.52 2010-09-11 05:41:40.000 254 33310.00 295.47 2376.90 29.52 2010-09-11 05:41:41.000 254 33310.05 295.47 2376.83 29.52 2010-09-11 05:41:42.000 254 33310.11 295.48 2376.90 29.52 2010-09-11 05:41:43.000 254 33310.09 295.51 2376.85 29.52 2010-09-11 05:41:44.000 254 33310.08 295.46 2376.88 29.52 2010-09-11 05:41:45.000 254 33310.04 295.52 2376.82 29.52 2010-09-11 05:41:46.000 254 33310.06 295.52 2376.79 29.52 2010-09-11 05:41:47.000 254 33310.02 295.52 2376.89 29.52 2010-09-11 05:41:48.000 254 33310.07 295.51 2376.93 29.52 2010-09-11 05:41:49.000 254 33310.08 295.54 2376.86 29.52 2010-09-11 05:41:50.000 254 33309.99 295.55 2376.90 29.52 2010-09-11 05:41:51.000 254 33310.02 295.53 2376.91 29.52 2010-09-11 05:41:52.000 254 33310.06 295.53 2376.89 29.52 2010-09-11 05:41:53.000 254 33310.08 295.54 2376.91 29.52 2010-09-11 05:41:54.000 254 33310.06 295.52 2376.95 29.52 2010-09-11 05:41:55.000 254 33310.07 295.54 2376.88 29.52 2010-09-11 05:41:56.000 254 33310.08 295.51 2376.94 29.52 2010-09-11 05:41:57.000 254 33310.10 295.49 2376.87 29.52 2010-09-11 05:41:58.000 254 33310.05 295.49 2376.90 29.52 2010-09-11 05:41:59.000 254 33310.07 295.51 2376.87 29.52 2010-09-11 05:42:00.000 254 33310.06 295.50 2376.94 29.52 2010-09-11 05:42:01.000 254 33310.02 295.50 2376.95 29.52 2010-09-11 05:42:02.000 254 33310.05 295.58 2376.91 29.52 2010-09-11 05:42:03.000 254 33310.09 295.54 2376.84 29.52 2010-09-11 05:42:04.000 254 33309.98 295.54 2376.91 29.52 2010-09-11 05:42:05.000 254 33310.06 295.55 2376.94 29.52 2010-09-11 05:42:06.000 254 33310.02 295.53 2376.94 29.52 2010-09-11 05:42:07.000 254 33309.96 295.55 2376.94 29.52 2010-09-11 05:42:08.000 254 33310.08 295.50 2377.01 29.52 2010-09-11 05:42:09.000 254 33310.03 295.56 2376.93 29.52 2010-09-11 05:42:10.000 254 33310.03 295.56 2377.03 29.52 2010-09-11 05:42:11.000 254 33310.09 295.54 2377.03 29.52 2010-09-11 05:42:12.000 254 33310.02 295.54 2376.99 29.52 2010-09-11 05:42:13.000 254 33310.00 295.55 2376.93 29.52 2010-09-11 05:42:14.000 254 33310.02 295.54 2376.84 29.52 2010-09-11 05:42:15.000 254 33310.02 295.56 2376.99 29.52 2010-09-11 05:42:16.000 254 33309.90 295.53 2376.99 29.52 2010-09-11 05:42:17.000 254 33309.99 295.57 2376.98 29.52 2010-09-11 05:42:18.000 254 33310.00 295.58 2376.93 29.52 2010-09-11 05:42:19.000 254 33310.00 295.57 2376.95 29.52 2010-09-11 05:42:20.000 254 33310.09 295.55 2377.06 29.52 2010-09-11 05:42:21.000 254 33309.96 295.54 2377.07 29.52 2010-09-11 05:42:22.000 254 33309.97 295.55 2377.03 29.52 2010-09-11 05:42:23.000 254 33309.99 295.56 2376.92 29.52 2010-09-11 05:42:24.000 254 33310.03 295.60 2376.97 29.52 2010-09-11 05:42:25.000 254 33310.04 295.61 2377.00 29.52 2010-09-11 05:42:26.000 254 33309.92 295.53 2377.03 29.52 2010-09-11 05:42:27.000 254 33310.06 295.53 2377.00 29.52 2010-09-11 05:42:28.000 254 33310.04 295.55 2377.00 29.52 2010-09-11 05:42:29.000 254 33310.04 295.58 2376.98 29.52 2010-09-11 05:42:30.000 254 33310.02 295.55 2376.97 29.52 2010-09-11 05:42:31.000 254 33310.07 295.57 2376.99 29.52 2010-09-11 05:42:32.000 254 33310.03 295.57 2376.94 29.52 2010-09-11 05:42:33.000 254 33310.06 295.60 2376.97 29.52 2010-09-11 05:42:34.000 254 33310.05 295.59 2377.00 29.52 2010-09-11 05:42:35.000 254 33310.04 295.57 2376.93 29.52 2010-09-11 05:42:36.000 254 33310.04 295.59 2376.97 29.52 2010-09-11 05:42:37.000 254 33310.02 295.56 2376.99 29.52 2010-09-11 05:42:38.000 254 33309.99 295.57 2377.08 29.52 2010-09-11 05:42:39.000 254 33310.04 295.59 2376.97 29.52 2010-09-11 05:42:40.000 254 33310.00 295.56 2377.00 29.52 2010-09-11 05:42:41.000 254 33310.09 295.59 2376.97 29.52 2010-09-11 05:42:42.000 254 33309.98 295.56 2376.99 29.52 2010-09-11 05:42:43.000 254 33310.06 295.63 2376.99 29.52 2010-09-11 05:42:44.000 254 33310.08 295.62 2376.95 29.52 2010-09-11 05:42:45.000 254 33309.99 295.60 2376.99 29.52 2010-09-11 05:42:46.000 254 33310.05 295.61 2376.97 29.52 2010-09-11 05:42:47.000 254 33310.00 295.60 2377.05 29.52 2010-09-11 05:42:48.000 254 33309.96 295.58 2376.94 29.52 2010-09-11 05:42:49.000 254 33309.97 295.63 2376.98 29.52 2010-09-11 05:42:50.000 254 33310.04 295.62 2377.01 29.52 2010-09-11 05:42:51.000 254 33310.00 295.62 2376.96 29.52 2010-09-11 05:42:52.000 254 33309.99 295.63 2376.91 29.52 2010-09-11 05:42:53.000 254 33309.89 295.63 2377.00 29.52 2010-09-11 05:42:54.000 254 33310.01 295.68 2376.99 29.52 2010-09-11 05:42:55.000 254 33309.97 295.64 2376.94 29.52 2010-09-11 05:42:56.000 254 33309.89 295.66 2376.99 29.52 2010-09-11 05:42:57.000 254 33310.11 295.63 2377.03 29.52 2010-09-11 05:42:58.000 254 33309.92 295.63 2377.06 29.52 2010-09-11 05:42:59.000 254 33309.95 295.64 2376.99 29.52 2010-09-11 05:43:00.000 254 33309.92 295.62 2376.97 29.52 2010-09-11 05:43:01.000 254 33309.99 295.68 2377.06 29.52 2010-09-11 05:43:02.000 254 33309.90 295.65 2377.00 29.52 2010-09-11 05:43:03.000 254 33309.94 295.67 2377.05 29.52 2010-09-11 05:43:04.000 254 33309.94 295.66 2377.02 29.52 2010-09-11 05:43:05.000 254 33309.90 295.63 2377.01 29.52 2010-09-11 05:43:06.000 254 33309.85 295.67 2377.01 29.52 2010-09-11 05:43:07.000 254 33309.84 295.67 2377.09 29.52 2010-09-11 05:43:08.000 254 33309.94 295.70 2377.05 29.52 2010-09-11 05:43:09.000 254 33309.91 295.65 2376.97 29.52 2010-09-11 05:43:10.000 254 33309.78 295.63 2377.08 29.52 2010-09-11 05:43:11.000 254 33309.87 295.64 2377.09 29.52 2010-09-11 05:43:12.000 254 33309.84 295.69 2377.05 29.52 2010-09-11 05:43:13.000 254 33309.84 295.69 2377.04 29.52 2010-09-11 05:43:14.000 254 33309.86 295.64 2376.99 29.52 2010-09-11 05:43:15.000 254 33309.78 295.65 2376.98 29.52 2010-09-11 05:43:16.000 254 33309.89 295.67 2376.99 29.52 2010-09-11 05:43:17.000 254 33309.86 295.62 2377.00 29.52 2010-09-11 05:43:18.000 254 33309.74 295.62 2376.99 29.52 2010-09-11 05:43:19.000 254 33309.78 295.64 2377.03 29.52 2010-09-11 05:43:20.000 254 33309.75 295.65 2377.03 29.52 2010-09-11 05:43:21.000 254 33309.93 295.65 2377.12 29.52 2010-09-11 05:43:22.000 254 33309.74 295.69 2376.92 29.52 2010-09-11 05:43:23.000 254 33309.86 295.68 2376.92 29.52 2010-09-11 05:43:24.000 254 33309.79 295.67 2377.02 29.52 2010-09-11 05:43:25.000 254 33309.77 295.65 2377.13 29.52 2010-09-11 05:43:26.000 254 33309.72 295.65 2377.03 29.52 2010-09-11 05:43:27.000 254 33309.86 295.68 2377.15 29.52 2010-09-11 05:43:28.000 254 33309.68 295.70 2377.03 29.52 2010-09-11 05:43:29.000 254 33309.78 295.66 2377.03 29.52 2010-09-11 05:43:30.000 254 33309.83 295.65 2377.06 29.52 2010-09-11 05:43:31.000 254 33309.88 295.70 2377.09 29.52 2010-09-11 05:43:32.000 254 33309.78 295.66 2377.05 29.52 2010-09-11 05:43:33.000 254 33309.78 295.67 2377.09 29.52 2010-09-11 05:43:34.000 254 33309.84 295.70 2377.15 29.52 2010-09-11 05:43:35.000 254 33309.83 295.71 2377.18 29.52 2010-09-11 05:43:36.000 254 33309.86 295.70 2377.12 29.52 2010-09-11 05:43:37.000 254 33309.91 295.67 2377.18 29.52 2010-09-11 05:43:38.000 254 33309.76 295.68 2377.09 29.52 2010-09-11 05:43:39.000 254 33309.92 295.71 2377.19 29.52 2010-09-11 05:43:40.000 254 33309.90 295.70 2377.19 29.52 2010-09-11 05:43:41.000 254 33309.86 295.68 2377.15 29.52 2010-09-11 05:43:42.000 254 33309.72 295.69 2377.13 29.52 2010-09-11 05:43:43.000 254 33309.84 295.71 2377.12 29.52 2010-09-11 05:43:44.000 254 33309.85 295.69 2377.03 29.52 2010-09-11 05:43:45.000 254 33309.87 295.75 2377.15 29.52 2010-09-11 05:43:46.000 254 33309.87 295.69 2377.15 29.52 2010-09-11 05:43:47.000 254 33309.82 295.64 2377.20 29.52 2010-09-11 05:43:48.000 254 33309.86 295.73 2377.16 29.52 2010-09-11 05:43:49.000 254 33309.93 295.70 2377.09 29.52 2010-09-11 05:43:50.000 254 33309.80 295.68 2377.18 29.52 2010-09-11 05:43:51.000 254 33309.83 295.69 2377.10 29.52 2010-09-11 05:43:52.000 254 33309.86 295.73 2377.12 29.52 2010-09-11 05:43:53.000 254 33309.85 295.76 2377.10 29.52 2010-09-11 05:43:54.000 254 33309.87 295.72 2377.13 29.52 2010-09-11 05:43:55.000 254 33309.90 295.74 2377.10 29.52 2010-09-11 05:43:56.000 254 33309.94 295.76 2377.04 29.52 2010-09-11 05:43:57.000 254 33309.81 295.77 2377.13 29.52 2010-09-11 05:43:58.000 254 33309.86 295.77 2377.19 29.52 2010-09-11 05:43:59.000 254 33309.84 295.77 2377.15 29.52 2010-09-11 05:44:00.000 254 33309.83 295.74 2377.13 29.52 2010-09-11 05:44:01.000 254 33309.77 295.75 2377.11 29.52 2010-09-11 05:44:02.000 254 33309.87 295.73 2377.13 29.52 2010-09-11 05:44:03.000 254 33309.68 295.74 2377.22 29.52 2010-09-11 05:44:04.000 254 33309.83 295.78 2377.22 29.52 2010-09-11 05:44:05.000 254 33309.83 295.77 2377.16 29.52 2010-09-11 05:44:06.000 254 33309.78 295.77 2377.24 29.52 2010-09-11 05:44:07.000 254 33309.67 295.78 2377.20 29.52 2010-09-11 05:44:08.000 254 33309.66 295.78 2377.10 29.52 2010-09-11 05:44:09.000 254 33309.75 295.78 2377.10 29.52 2010-09-11 05:44:10.000 254 33309.72 295.80 2377.09 29.52 2010-09-11 05:44:11.000 254 33309.71 295.81 2377.09 29.52 2010-09-11 05:44:12.000 254 33309.71 295.80 2377.27 29.52 2010-09-11 05:44:13.000 254 33309.75 295.78 2377.12 29.52 2010-09-11 05:44:14.000 254 33309.78 295.75 2377.19 29.52 2010-09-11 05:44:15.000 254 33309.78 295.73 2377.10 29.52 2010-09-11 05:44:16.000 254 33309.82 295.80 2377.07 29.52 2010-09-11 05:44:17.000 254 33309.74 295.81 2377.13 29.52 2010-09-11 05:44:18.000 254 33309.80 295.80 2377.11 29.52 2010-09-11 05:44:19.000 254 33309.72 295.82 2377.09 29.52 2010-09-11 05:44:20.000 254 33309.83 295.81 2377.15 29.52 2010-09-11 05:44:21.000 254 33309.68 295.79 2377.13 29.52 2010-09-11 05:44:22.000 254 33309.82 295.84 2377.27 29.52 2010-09-11 05:44:23.000 254 33309.71 295.85 2377.18 29.52 2010-09-11 05:44:24.000 254 33309.69 295.82 2377.07 29.52 2010-09-11 05:44:25.000 254 33309.74 295.83 2377.15 29.52 2010-09-11 05:44:26.000 254 33309.80 295.88 2377.19 29.52 2010-09-11 05:44:27.000 254 33309.72 295.82 2377.18 29.52 2010-09-11 05:44:28.000 254 33309.75 295.82 2377.20 29.52 2010-09-11 05:44:29.000 254 33309.77 295.85 2377.20 29.52 2010-09-11 05:44:30.000 254 33309.77 295.83 2377.21 29.52 2010-09-11 05:44:31.000 254 33309.75 295.84 2377.16 29.52 2010-09-11 05:44:32.000 254 33309.76 295.84 2377.15 29.52 2010-09-11 05:44:33.000 254 33309.69 295.83 2377.21 29.52 2010-09-11 05:44:34.000 254 33309.84 295.82 2377.14 29.52 2010-09-11 05:44:35.000 254 33309.71 295.84 2377.12 29.52 2010-09-11 05:44:36.000 254 33309.63 295.86 2377.22 29.52 2010-09-11 05:44:37.000 254 33309.68 295.85 2377.22 29.52 2010-09-11 05:44:38.000 254 33309.61 295.82 2377.27 29.52 2010-09-11 05:44:39.000 254 33309.68 295.91 2377.12 29.52 2010-09-11 05:44:40.000 254 33309.63 295.89 2377.23 29.52 2010-09-11 05:44:41.000 254 33309.62 295.88 2377.20 29.52 2010-09-11 05:44:42.000 254 33309.63 295.92 2377.26 29.52 2010-09-11 05:44:43.000 254 33309.57 295.89 2377.26 29.52 2010-09-11 05:44:44.000 254 33309.65 295.89 2377.34 29.52 2010-09-11 05:44:45.000 254 33309.63 295.90 2377.30 29.52 2010-09-11 05:44:46.000 254 33309.59 295.87 2377.17 29.52 2010-09-11 05:44:47.000 254 33309.63 295.93 2377.22 29.52 2010-09-11 05:44:48.000 254 33309.60 295.93 2377.26 29.52 2010-09-11 05:44:49.000 254 33309.61 295.94 2377.22 29.52 2010-09-11 05:44:50.000 254 33309.68 295.96 2377.23 29.52 2010-09-11 05:44:51.000 254 33309.54 295.99 2377.31 29.52 2010-09-11 05:44:52.000 254 33309.53 295.94 2377.23 29.52 2010-09-11 05:44:53.000 254 33309.62 295.90 2377.23 29.52 2010-09-11 05:44:54.000 254 33309.56 295.92 2377.22 29.52 2010-09-11 05:44:55.000 254 33309.56 295.95 2377.18 29.52 2010-09-11 05:44:56.000 254 33309.55 295.94 2377.25 29.52 2010-09-11 05:44:57.000 254 33309.56 295.94 2377.25 29.52 2010-09-11 05:44:58.000 254 33309.62 295.96 2377.26 29.52 2010-09-11 05:44:59.000 254 33309.50 295.99 2377.28 29.52 2010-09-11 05:45:00.000 254 33309.54 296.03 2377.27 29.52 2010-09-11 05:45:01.000 254 33309.53 295.96 2377.34 29.52 2010-09-11 05:45:02.000 254 33309.49 296.02 2377.32 29.52 2010-09-11 05:45:03.000 254 33309.54 296.00 2377.31 29.52 2010-09-11 05:45:04.000 254 33309.62 295.96 2377.27 29.52 2010-09-11 05:45:05.000 254 33309.55 295.96 2377.24 29.52 2010-09-11 05:45:06.000 254 33309.62 296.00 2377.37 29.52 2010-09-11 05:45:07.000 254 33309.56 296.01 2377.25 29.52 2010-09-11 05:45:08.000 254 33309.58 296.02 2377.22 29.52 2010-09-11 05:45:09.000 254 33309.61 296.02 2377.25 29.52 2010-09-11 05:45:10.000 254 33309.52 296.02 2377.37 29.52 2010-09-11 05:45:11.000 254 33309.48 296.01 2377.26 29.52 2010-09-11 05:45:12.000 254 33309.52 296.01 2377.35 29.52 2010-09-11 05:45:13.000 254 33309.52 296.01 2377.30 29.52 2010-09-11 05:45:14.000 254 33309.52 296.06 2377.25 29.52 2010-09-11 05:45:15.000 254 33309.53 296.02 2377.25 29.52 2010-09-11 05:45:16.000 254 33309.49 296.02 2377.36 29.52 2010-09-11 05:45:17.000 254 33309.49 296.03 2377.28 29.52 2010-09-11 05:45:18.000 254 33309.53 296.02 2377.36 29.52 2010-09-11 05:45:19.000 254 33309.61 296.05 2377.37 29.52 2010-09-11 05:45:20.000 254 33309.52 296.06 2377.33 29.52 2010-09-11 05:45:21.000 254 33309.41 296.05 2377.26 29.52 2010-09-11 05:45:22.000 254 33309.58 296.05 2377.39 29.52 2010-09-11 05:45:23.000 254 33309.50 296.06 2377.30 29.52 2010-09-11 05:45:24.000 254 33309.55 296.06 2377.38 29.52 2010-09-11 05:45:25.000 254 33309.57 296.04 2377.33 29.52 2010-09-11 05:45:26.000 254 33309.53 296.06 2377.41 29.52 2010-09-11 05:45:27.000 254 33309.55 296.09 2377.38 29.52 2010-09-11 05:45:28.000 254 33309.55 296.07 2377.36 29.52 2010-09-11 05:45:29.000 254 33309.55 296.07 2377.36 29.52 2010-09-11 05:45:30.000 254 33309.56 296.03 2377.30 29.52 2010-09-11 05:45:31.000 254 33309.59 296.04 2377.43 29.52 2010-09-11 05:45:32.000 254 33309.55 296.01 2377.41 29.52 2010-09-11 05:45:33.000 254 33309.59 296.06 2377.45 29.52 2010-09-11 05:45:34.000 254 33309.58 296.06 2377.39 29.52 2010-09-11 05:45:35.000 254 33309.53 296.07 2377.35 29.52 2010-09-11 05:45:36.000 254 33309.59 296.05 2377.40 29.52 2010-09-11 05:45:37.000 254 33309.52 296.10 2377.44 29.52 2010-09-11 05:45:38.000 254 33309.50 296.06 2377.36 29.52 2010-09-11 05:45:39.000 254 33309.49 296.07 2377.41 29.52 2010-09-11 05:45:40.000 254 33309.62 296.10 2377.31 29.52 2010-09-11 05:45:41.000 254 33309.47 296.11 2377.36 29.52 2010-09-11 05:45:42.000 254 33309.56 296.12 2377.31 29.52 2010-09-11 05:45:43.000 254 33309.64 296.09 2377.38 29.52 2010-09-11 05:45:44.000 254 33309.55 296.08 2377.32 29.52 2010-09-11 05:45:45.000 254 33309.56 296.15 2377.31 29.52 2010-09-11 05:45:46.000 254 33309.52 296.08 2377.32 29.52 2010-09-11 05:45:47.000 254 33309.58 296.04 2377.39 29.52 2010-09-11 05:45:48.000 254 33309.52 296.13 2377.39 29.52 2010-09-11 05:45:49.000 254 33309.57 296.10 2377.36 29.52 2010-09-11 05:45:50.000 254 33309.55 296.13 2377.41 29.52 2010-09-11 05:45:51.000 254 33309.55 296.11 2377.33 29.52 2010-09-11 05:45:52.000 254 33309.44 296.12 2377.32 29.52 2010-09-11 05:45:53.000 254 33309.41 296.12 2377.33 29.52 2010-09-11 05:45:54.000 254 33309.40 296.12 2377.41 29.52 2010-09-11 05:45:55.000 254 33309.49 296.13 2377.38 29.52 2010-09-11 05:45:56.000 254 33309.49 296.11 2377.47 29.52 2010-09-11 05:45:57.000 254 33309.52 296.11 2377.44 29.52 2010-09-11 05:45:58.000 254 33309.44 296.11 2377.49 29.52 2010-09-11 05:45:59.000 254 33309.38 296.09 2377.46 29.52 2010-09-11 05:46:00.000 254 33309.47 296.09 2377.45 29.52 2010-09-11 05:46:01.000 254 33309.42 296.14 2377.37 29.52 2010-09-11 05:46:02.000 254 33309.40 296.17 2377.40 29.52 2010-09-11 05:46:03.000 254 33309.37 296.17 2377.34 29.52 2010-09-11 05:46:04.000 254 33309.34 296.13 2377.46 29.52 2010-09-11 05:46:05.000 254 33309.36 296.17 2377.36 29.52 2010-09-11 05:46:06.000 254 33309.34 296.15 2377.45 29.52 2010-09-11 05:46:07.000 254 33309.46 296.17 2377.41 29.52 2010-09-11 05:46:08.000 254 33309.35 296.21 2377.47 29.52 2010-09-11 05:46:09.000 254 33309.35 296.19 2377.40 29.52 2010-09-11 05:46:10.000 254 33309.35 296.18 2377.39 29.52 2010-09-11 05:46:11.000 254 33309.36 296.19 2377.38 29.52 2010-09-11 05:46:12.000 254 33309.38 296.18 2377.46 29.52 2010-09-11 05:46:13.000 254 33309.36 296.19 2377.50 29.52 2010-09-11 05:46:14.000 254 33309.37 296.20 2377.50 29.52 2010-09-11 05:46:15.000 254 33309.37 296.24 2377.45 29.52 2010-09-11 05:46:16.000 254 33309.34 296.24 2377.50 29.52 2010-09-11 05:46:17.000 254 33309.31 296.22 2377.57 29.52 2010-09-11 05:46:18.000 254 33309.31 296.24 2377.47 29.52 2010-09-11 05:46:19.000 254 33309.35 296.23 2377.45 29.52 2010-09-11 05:46:20.000 254 33309.29 296.25 2377.50 29.52 2010-09-11 05:46:21.000 254 33309.30 296.22 2377.53 29.52 2010-09-11 05:46:22.000 254 33309.37 296.23 2377.52 29.52 2010-09-11 05:46:23.000 254 33309.38 296.22 2377.47 29.52 2010-09-11 05:46:24.000 254 33309.29 296.20 2377.49 29.52 2010-09-11 05:46:25.000 254 33309.24 296.23 2377.43 29.52 2010-09-11 05:46:26.000 254 33309.32 296.25 2377.38 29.52 2010-09-11 05:46:27.000 254 33309.22 296.26 2377.51 29.52 2010-09-11 05:46:28.000 254 33309.33 296.26 2377.47 29.52 2010-09-11 05:46:29.000 254 33309.35 296.24 2377.43 29.52 2010-09-11 05:46:30.000 254 33309.35 296.28 2377.49 29.52 2010-09-11 05:46:31.000 254 33309.30 296.30 2377.55 29.52 2010-09-11 05:46:32.000 254 33309.20 296.24 2377.56 29.52 2010-09-11 05:46:33.000 254 33309.38 296.22 2377.53 29.52 2010-09-11 05:46:34.000 254 33309.32 296.29 2377.53 29.52 2010-09-11 05:46:35.000 254 33309.26 296.29 2377.53 29.52 2010-09-11 05:46:36.000 254 33309.28 296.28 2377.50 29.52 2010-09-11 05:46:37.000 254 33309.32 296.30 2377.48 29.52 2010-09-11 05:46:38.000 254 33309.46 296.32 2377.53 29.52 2010-09-11 05:46:39.000 254 33309.24 296.34 2377.59 29.52 2010-09-11 05:46:40.000 254 33309.31 296.32 2377.52 29.52 2010-09-11 05:46:41.000 254 33309.30 296.32 2377.50 29.52 2010-09-11 05:46:42.000 254 33309.32 296.33 2377.59 29.52 2010-09-11 05:46:43.000 254 33309.42 296.30 2377.54 29.52 2010-09-11 05:46:44.000 254 33309.33 296.34 2377.59 29.52 2010-09-11 05:46:45.000 254 33309.42 296.32 2377.58 29.52 2010-09-11 05:46:46.000 254 33309.32 296.34 2377.53 29.52 2010-09-11 05:46:47.000 254 33309.33 296.32 2377.48 29.52 2010-09-11 05:46:48.000 254 33309.43 296.32 2377.55 29.52 2010-09-11 05:46:49.000 254 33309.45 296.35 2377.53 29.52 2010-09-11 05:46:50.000 254 33309.36 296.32 2377.61 29.52 2010-09-11 05:46:51.000 254 33309.32 296.28 2377.59 29.52 2010-09-11 05:46:52.000 254 33309.34 296.35 2377.57 29.52 2010-09-11 05:46:53.000 254 33309.34 296.34 2377.56 29.52 2010-09-11 05:46:54.000 254 33309.29 296.34 2377.53 29.52 2010-09-11 05:46:55.000 254 33309.37 296.34 2377.59 29.52 2010-09-11 05:46:56.000 254 33309.41 296.35 2377.52 29.52 2010-09-11 05:46:57.000 254 33309.32 296.32 2377.55 29.52 2010-09-11 05:46:58.000 254 33309.37 296.30 2377.56 29.52 2010-09-11 05:46:59.000 254 33309.37 296.31 2377.61 29.52 2010-09-11 05:47:00.000 254 33309.32 296.32 2377.53 29.52 2010-09-11 05:47:01.000 254 33309.31 296.36 2377.49 29.52 2010-09-11 05:47:02.000 254 33309.36 296.33 2377.51 29.52 2010-09-11 05:47:03.000 254 33309.37 296.39 2377.52 29.52 2010-09-11 05:47:04.000 254 33309.34 296.38 2377.57 29.52 2010-09-11 05:47:05.000 254 33309.26 296.36 2377.55 29.52 2010-09-11 05:47:06.000 254 33309.29 296.36 2377.53 29.52 2010-09-11 05:47:07.000 254 33309.26 296.35 2377.55 29.52 2010-09-11 05:47:08.000 254 33309.16 296.36 2377.65 29.52 2010-09-11 05:47:09.000 254 33309.25 296.36 2377.48 29.52 2010-09-11 05:47:10.000 254 33309.25 296.38 2377.60 29.52 2010-09-11 05:47:11.000 254 33309.16 296.34 2377.61 29.52 2010-09-11 05:47:12.000 254 33309.13 296.42 2377.59 29.52 2010-09-11 05:47:13.000 254 33309.15 296.42 2377.59 29.52 2010-09-11 05:47:14.000 254 33309.15 296.40 2377.64 29.52 2010-09-11 05:47:15.000 254 33309.06 296.38 2377.64 29.52 2010-09-11 05:47:16.000 254 33308.97 296.40 2377.63 29.52 2010-09-11 05:47:17.000 254 33309.03 296.40 2377.57 29.52 2010-09-11 05:47:18.000 254 33308.95 296.38 2377.64 29.52 2010-09-11 05:47:19.000 254 33308.92 296.40 2377.62 29.52 2010-09-11 05:47:20.000 254 33308.89 296.40 2377.57 29.52 2010-09-11 05:47:21.000 254 33308.82 296.41 2377.64 29.52 2010-09-11 05:47:22.000 254 33308.81 296.42 2377.74 29.52 2010-09-11 05:47:23.000 254 33308.86 296.41 2377.69 29.52 2010-09-11 05:47:24.000 254 33308.81 296.43 2377.71 29.52 2010-09-11 05:47:25.000 254 33308.76 296.40 2377.68 29.52 2010-09-11 05:47:26.000 254 33308.74 296.42 2377.74 29.52 2010-09-11 05:47:27.000 254 33308.78 296.36 2377.75 29.52 2010-09-11 05:47:28.000 254 33308.72 296.44 2377.75 29.52 2010-09-11 05:47:29.000 254 33308.67 296.40 2377.72 29.52 2010-09-11 05:47:30.000 254 33308.76 296.45 2377.78 29.52 2010-09-11 05:47:31.000 254 33308.77 296.44 2377.80 29.52 2010-09-11 05:47:32.000 254 33308.77 296.45 2377.80 29.52 2010-09-11 05:47:33.000 254 33308.62 296.43 2377.77 29.52 2010-09-11 05:47:34.000 254 33308.67 296.42 2377.78 29.52 2010-09-11 05:47:35.000 254 33308.63 296.42 2377.82 29.52 2010-09-11 05:47:36.000 254 33308.60 296.45 2377.82 29.52 2010-09-11 05:47:37.000 254 33308.60 296.45 2377.84 29.52 2010-09-11 05:47:38.000 254 33308.57 296.47 2377.79 29.52 2010-09-11 05:47:39.000 254 33308.64 296.49 2377.86 29.52 2010-09-11 05:47:40.000 254 33308.69 296.42 2377.83 29.52 2010-09-11 05:47:41.000 254 33308.69 296.42 2377.87 29.52 2010-09-11 05:47:42.000 254 33308.61 296.44 2377.85 29.52 2010-09-11 05:47:43.000 254 33308.70 296.39 2377.83 29.52 2010-09-11 05:47:44.000 254 33308.59 296.41 2377.92 29.52 2010-09-11 05:47:45.000 254 33308.64 296.44 2377.88 29.52 2010-09-11 05:47:46.000 254 33308.69 296.45 2377.91 29.52 2010-09-11 05:47:47.000 254 33308.59 296.42 2377.90 29.52 2010-09-11 05:47:48.000 254 33308.62 296.44 2377.90 29.52 2010-09-11 05:47:49.000 254 33308.62 296.47 2377.92 29.52 2010-09-11 05:47:50.000 254 33308.66 296.43 2377.95 29.52 2010-09-11 05:47:51.000 254 33308.68 296.40 2377.89 29.52 2010-09-11 05:47:52.000 254 33308.76 296.39 2377.84 29.52 2010-09-11 05:47:53.000 254 33308.74 296.37 2377.87 29.52 2010-09-11 05:47:54.000 254 33308.76 296.44 2377.81 29.52 2010-09-11 05:47:55.000 254 33308.76 296.42 2377.82 29.52 2010-09-11 05:47:56.000 254 33308.67 296.45 2377.94 29.52 2010-09-11 05:47:57.000 254 33308.84 296.39 2377.93 29.52 2010-09-11 05:47:58.000 254 33308.78 296.44 2377.84 29.52 2010-09-11 05:47:59.000 254 33308.80 296.44 2377.90 29.52 2010-09-11 05:48:00.000 254 33308.86 296.45 2377.85 29.52 2010-09-11 05:48:01.000 254 33308.82 296.39 2377.89 29.52 2010-09-11 05:48:02.000 254 33308.87 296.42 2377.80 29.52 2010-09-11 05:48:03.000 254 33308.92 296.42 2377.89 29.52 2010-09-11 05:48:04.000 254 33309.00 296.44 2377.85 29.52 2010-09-11 05:48:05.000 254 33308.88 296.44 2377.73 29.52 2010-09-11 05:48:06.000 254 33308.96 296.39 2377.84 29.52 2010-09-11 05:48:07.000 254 33309.02 296.46 2377.77 29.52 2010-09-11 05:48:08.000 254 33308.94 296.39 2377.75 29.52 2010-09-11 05:48:09.000 254 33308.96 296.44 2377.82 29.52 2010-09-11 05:48:10.000 254 33309.00 296.42 2377.81 29.52 2010-09-11 05:48:11.000 254 33308.93 296.38 2377.77 29.52 2010-09-11 05:48:12.000 254 33309.06 296.42 2377.65 29.52 2010-09-11 05:48:13.000 254 33309.02 296.41 2377.78 29.52 2010-09-11 05:48:14.000 254 33309.07 296.36 2377.75 29.52 2010-09-11 05:48:15.000 254 33308.96 296.40 2377.77 29.52 2010-09-11 05:48:16.000 254 33308.98 296.43 2377.80 29.52 2010-09-11 05:48:17.000 254 33308.99 296.40 2377.75 29.52 2010-09-11 05:48:18.000 254 33308.96 296.41 2377.79 29.52 2010-09-11 05:48:19.000 254 33308.94 296.43 2377.74 29.52 2010-09-11 05:48:20.000 254 33308.99 296.45 2377.74 29.52 2010-09-11 05:48:21.000 254 33308.89 296.44 2377.71 29.52 2010-09-11 05:48:22.000 254 33308.99 296.46 2377.75 29.52 2010-09-11 05:48:23.000 254 33308.87 296.42 2377.72 29.52 2010-09-11 05:48:24.000 254 33308.81 296.41 2377.71 29.52 2010-09-11 05:48:25.000 254 33308.86 296.39 2377.76 29.52 2010-09-11 05:48:26.000 254 33308.95 296.41 2377.79 29.52 2010-09-11 05:48:27.000 254 33308.89 296.46 2377.74 29.52 2010-09-11 05:48:28.000 254 33308.86 296.45 2377.71 29.52 2010-09-11 05:48:29.000 254 33308.86 296.48 2377.67 29.52 2010-09-11 05:48:30.000 254 33308.91 296.49 2377.81 29.52 2010-09-11 05:48:31.000 254 33308.90 296.42 2377.75 29.52 2010-09-11 05:48:32.000 254 33308.73 296.49 2377.76 29.52 2010-09-11 05:48:33.000 254 33308.78 296.49 2377.76 29.52 2010-09-11 05:48:34.000 254 33308.80 296.50 2377.79 29.52 2010-09-11 05:48:35.000 254 33308.70 296.50 2377.83 29.52 2010-09-11 05:48:36.000 254 33308.78 296.48 2377.77 29.52 2010-09-11 05:48:37.000 254 33308.78 296.48 2377.80 29.52 2010-09-11 05:48:38.000 254 33308.74 296.49 2377.76 29.52 2010-09-11 05:48:39.000 254 33308.67 296.49 2377.87 29.52 2010-09-11 05:48:40.000 254 33308.64 296.54 2377.88 29.52 2010-09-11 05:48:41.000 254 33308.59 296.52 2377.89 29.52 2010-09-11 05:48:42.000 254 33308.66 296.53 2377.82 29.52 2010-09-11 05:48:43.000 254 33308.64 296.51 2377.89 29.52 2010-09-11 05:48:44.000 254 33308.65 296.50 2377.90 29.52 2010-09-11 05:48:45.000 254 33308.75 296.51 2377.87 29.52 2010-09-11 05:48:46.000 254 33308.57 296.51 2377.95 29.52 2010-09-11 05:48:47.000 254 33308.60 296.50 2377.90 29.52 2010-09-11 05:48:48.000 254 33308.66 296.49 2377.82 29.52 2010-09-11 05:48:49.000 254 33308.63 296.53 2377.93 29.52 2010-09-11 05:48:50.000 254 33308.59 296.51 2377.93 29.52 2010-09-11 05:48:51.000 254 33308.62 296.50 2377.97 29.52 2010-09-11 05:48:52.000 254 33308.69 296.51 2378.01 29.52 2010-09-11 05:48:53.000 254 33308.60 296.49 2377.96 29.52 2010-09-11 05:48:54.000 254 33308.72 296.54 2378.02 29.52 2010-09-11 05:48:55.000 254 33308.67 296.53 2378.04 29.52 2010-09-11 05:48:56.000 254 33308.74 296.48 2377.93 29.52 2010-09-11 05:48:57.000 254 33308.70 296.49 2377.96 29.52 2010-09-11 05:48:58.000 254 33308.65 296.50 2378.01 29.52 2010-09-11 05:48:59.000 254 33308.76 296.52 2377.96 29.52 2010-09-11 05:49:00.000 254 33308.75 296.47 2377.96 29.52 2010-09-11 05:49:01.000 254 33308.74 296.50 2378.03 29.52 2010-09-11 05:49:02.000 254 33308.78 296.52 2378.01 29.52 2010-09-11 05:49:03.000 254 33308.73 296.54 2377.99 29.52 2010-09-11 05:49:04.000 254 33308.86 296.53 2377.86 29.52 2010-09-11 05:49:05.000 254 33308.74 296.56 2377.91 29.52 2010-09-11 05:49:06.000 254 33308.78 296.58 2377.91 29.52 2010-09-11 05:49:07.000 254 33308.78 296.58 2377.96 29.52 2010-09-11 05:49:08.000 254 33308.74 296.56 2377.89 29.52 2010-09-11 05:49:09.000 254 33308.78 296.56 2377.90 29.52 2010-09-11 05:49:10.000 254 33308.86 296.58 2377.91 29.52 2010-09-11 05:49:11.000 254 33308.76 296.56 2377.91 29.52 2010-09-11 05:49:12.000 254 33308.73 296.58 2377.95 29.52 2010-09-11 05:49:13.000 254 33308.79 296.60 2378.06 29.52 2010-09-11 05:49:14.000 254 33308.78 296.57 2377.96 29.52 2010-09-11 05:49:15.000 254 33308.81 296.64 2377.88 29.52 2010-09-11 05:49:16.000 254 33308.71 296.61 2378.02 29.52 2010-09-11 05:49:17.000 254 33308.68 296.62 2377.99 29.52 2010-09-11 05:49:18.000 254 33308.78 296.59 2377.97 29.52 2010-09-11 05:49:19.000 254 33308.71 296.59 2377.90 29.52 2010-09-11 05:49:20.000 254 33308.74 296.59 2378.03 29.52 2010-09-11 05:49:21.000 254 33308.77 296.60 2378.03 29.52 2010-09-11 05:49:22.000 254 33308.82 296.63 2378.07 29.52 2010-09-11 05:49:23.000 254 33308.84 296.61 2378.05 29.52 2010-09-11 05:49:24.000 254 33308.84 296.60 2378.03 29.52 2010-09-11 05:49:25.000 254 33308.76 296.58 2377.96 29.52 2010-09-11 05:49:26.000 254 33308.82 296.66 2378.02 29.52 2010-09-11 05:49:27.000 254 33308.79 296.65 2377.96 29.52 2010-09-11 05:49:28.000 254 33308.75 296.60 2377.99 29.52 2010-09-11 05:49:29.000 254 33308.78 296.62 2377.93 29.52 2010-09-11 05:49:30.000 254 33308.66 296.63 2378.04 29.52 2010-09-11 05:49:31.000 254 33308.75 296.65 2378.01 29.52 2010-09-11 05:49:32.000 254 33308.81 296.66 2377.99 29.52 2010-09-11 05:49:33.000 254 33308.65 296.63 2378.02 29.52 2010-09-11 05:49:34.000 254 33308.78 296.60 2378.01 29.52 2010-09-11 05:49:35.000 254 33308.62 296.63 2378.01 29.52 2010-09-11 05:49:36.000 254 33308.74 296.63 2377.99 29.52 2010-09-11 05:49:37.000 254 33308.71 296.64 2378.05 29.52 2010-09-11 05:49:38.000 254 33308.69 296.62 2378.00 29.52 2010-09-11 05:49:39.000 254 33308.74 296.67 2378.11 29.52 2010-09-11 05:49:40.000 254 33308.84 296.65 2377.96 29.52 2010-09-11 05:49:41.000 254 33308.65 296.64 2378.02 29.52 2010-09-11 05:49:42.000 254 33308.78 296.67 2378.20 29.52 2010-09-11 05:49:43.000 254 33308.81 296.67 2378.06 29.52 2010-09-11 05:49:44.000 254 33308.81 296.69 2378.08 29.52 2010-09-11 05:49:45.000 254 33308.69 296.65 2378.17 29.52 2010-09-11 05:49:46.000 254 33308.82 296.65 2378.11 29.52 2010-09-11 05:49:47.000 254 33308.79 296.68 2378.06 29.52 2010-09-11 05:49:48.000 254 33308.78 296.73 2378.02 29.52 2010-09-11 05:49:49.000 254 33308.74 296.67 2377.98 29.52 2010-09-11 05:49:50.000 254 33308.76 296.68 2378.07 29.52 2010-09-11 05:49:51.000 254 33308.79 296.63 2378.09 29.52 2010-09-11 05:49:52.000 254 33308.75 296.70 2378.09 29.52 2010-09-11 05:49:53.000 254 33308.75 296.70 2378.03 29.52 2010-09-11 05:49:54.000 254 33308.74 296.68 2378.18 29.52 2010-09-11 05:49:55.000 254 33308.71 296.69 2378.09 29.52 2010-09-11 05:49:56.000 254 33308.83 296.73 2378.12 29.52 2010-09-11 05:49:57.000 254 33308.65 296.65 2378.06 29.52 2010-09-11 05:49:58.000 254 33308.73 296.69 2378.11 29.52 2010-09-11 05:49:59.000 254 33308.75 296.67 2378.12 29.52 2010-09-11 05:50:00.000 254 33308.68 296.67 2378.13 29.52 2010-09-11 05:50:01.000 254 33308.65 296.66 2378.15 29.52 2010-09-11 05:50:02.000 254 33308.74 296.72 2378.09 29.52 2010-09-11 05:50:03.000 254 33308.74 296.68 2377.98 29.52 2010-09-11 05:50:04.000 254 33308.62 296.66 2378.11 29.52 2010-09-11 05:50:05.000 254 33308.62 296.66 2378.18 29.52 2010-09-11 05:50:06.000 254 33308.69 296.73 2378.05 29.52 2010-09-11 05:50:07.000 254 33308.75 296.67 2378.12 29.52 2010-09-11 05:50:08.000 254 33308.74 296.72 2378.09 29.52 2010-09-11 05:50:09.000 254 33308.65 296.73 2378.15 29.52 2010-09-11 05:50:10.000 254 33308.71 296.68 2378.12 29.52 2010-09-11 05:50:11.000 254 33308.66 296.69 2378.12 29.52 2010-09-11 05:50:12.000 254 33308.69 296.73 2378.09 29.52 2010-09-11 05:50:13.000 254 33308.52 296.72 2378.06 29.52 2010-09-11 05:50:14.000 254 33308.53 296.67 2378.16 29.52 2010-09-11 05:50:15.000 254 33308.46 296.70 2378.06 29.52 2010-09-11 05:50:16.000 254 33308.60 296.75 2378.20 29.52 2010-09-11 05:50:17.000 254 33308.50 296.73 2378.15 29.52 2010-09-11 05:50:18.000 254 33308.56 296.73 2378.24 29.52 2010-09-11 05:50:19.000 254 33308.54 296.75 2378.19 29.52 2010-09-11 05:50:20.000 254 33308.46 296.73 2378.17 29.52 2010-09-11 05:50:21.000 254 33308.53 296.80 2378.17 29.52 2010-09-11 05:50:22.000 254 33308.57 296.74 2378.18 29.52 2010-09-11 05:50:23.000 254 33308.54 296.72 2378.15 29.52 2010-09-11 05:50:24.000 254 33308.56 296.78 2378.22 29.52 2010-09-11 05:50:25.000 254 33308.63 296.74 2378.15 29.52 2010-09-11 05:50:26.000 254 33308.62 296.80 2378.25 29.52 2010-09-11 05:50:27.000 254 33308.66 296.77 2378.15 29.52 2010-09-11 05:50:28.000 254 33308.78 296.82 2378.18 29.52 2010-09-11 05:50:29.000 254 33308.73 296.79 2378.16 29.52 2010-09-11 05:50:30.000 254 33308.66 296.80 2378.17 29.52 2010-09-11 05:50:31.000 254 33308.74 296.75 2378.15 29.52 2010-09-11 05:50:32.000 254 33308.68 296.80 2378.18 29.52 2010-09-11 05:50:33.000 254 33308.76 296.81 2378.20 29.52 2010-09-11 05:50:34.000 254 33308.76 296.77 2378.22 29.52 2010-09-11 05:50:35.000 254 33308.77 296.79 2378.19 29.52 2010-09-11 05:50:36.000 254 33308.79 296.77 2378.25 29.52 2010-09-11 05:50:37.000 254 33308.86 296.79 2378.15 29.52 2010-09-11 05:50:38.000 254 33308.92 296.77 2378.21 29.52 2010-09-11 05:50:39.000 254 33308.87 296.79 2378.17 29.52 2010-09-11 05:50:40.000 254 33308.93 296.79 2378.16 29.52 2010-09-11 05:50:41.000 254 33308.86 296.77 2378.15 29.52 2010-09-11 05:50:42.000 254 33308.93 296.76 2378.12 29.52 2010-09-11 05:50:43.000 254 33308.87 296.73 2378.12 29.52 2010-09-11 05:50:44.000 254 33308.82 296.78 2378.11 29.52 2010-09-11 05:50:45.000 254 33308.97 296.75 2378.08 29.52 2010-09-11 05:50:46.000 254 33308.89 296.81 2378.13 29.52 2010-09-11 05:50:47.000 254 33308.97 296.81 2378.10 29.52 2010-09-11 05:50:48.000 254 33308.93 296.76 2378.12 29.52 2010-09-11 05:50:49.000 254 33308.97 296.75 2378.15 29.52 2010-09-11 05:50:50.000 254 33309.00 296.75 2378.14 29.52 2010-09-11 05:50:51.000 254 33308.90 296.76 2378.15 29.52 2010-09-11 05:50:52.000 254 33308.94 296.77 2378.20 29.52 2010-09-11 05:50:53.000 254 33308.81 296.76 2378.16 29.52 2010-09-11 05:50:54.000 254 33308.80 296.77 2378.08 29.52 2010-09-11 05:50:55.000 254 33308.76 296.79 2378.11 29.52 2010-09-11 05:50:56.000 254 33308.66 296.79 2378.14 29.52 2010-09-11 05:50:57.000 254 33308.81 296.78 2378.19 29.52 2010-09-11 05:50:58.000 254 33308.72 296.86 2378.14 29.52 2010-09-11 05:50:59.000 254 33308.76 296.83 2378.20 29.52 2010-09-11 05:51:00.000 254 33308.78 296.81 2378.11 29.52 2010-09-11 05:51:01.000 254 33308.83 296.85 2378.15 29.52 2010-09-11 05:51:02.000 254 33308.76 296.84 2378.14 29.52 2010-09-11 05:51:03.000 254 33308.82 296.85 2378.14 29.52 2010-09-11 05:51:04.000 254 33308.93 296.89 2378.20 29.52 2010-09-11 05:51:05.000 254 33308.84 296.85 2378.10 29.52 2010-09-11 05:51:06.000 254 33308.88 296.86 2378.09 29.52 2010-09-11 05:51:07.000 254 33308.85 296.85 2378.05 29.52 2010-09-11 05:51:08.000 254 33308.87 296.89 2378.09 29.52 2010-09-11 05:51:09.000 254 33308.97 296.89 2378.15 29.52 2010-09-11 05:51:10.000 254 33308.97 296.90 2378.19 29.52 2010-09-11 05:51:11.000 254 33308.93 296.88 2378.17 29.52 2010-09-11 05:51:12.000 254 33309.01 296.88 2378.08 29.52 2010-09-11 05:51:13.000 254 33309.07 296.83 2378.07 29.52 2010-09-11 05:51:14.000 254 33309.00 296.88 2378.08 29.52 2010-09-11 05:51:15.000 254 33309.03 296.90 2378.09 29.52 2010-09-11 05:51:16.000 254 33309.04 296.90 2378.08 29.52 2010-09-11 05:51:17.000 254 33308.98 296.84 2378.06 29.52 2010-09-11 05:51:18.000 254 33308.94 296.87 2378.08 29.52 2010-09-11 05:51:19.000 254 33308.94 296.89 2378.03 29.52 2010-09-11 05:51:20.000 254 33308.87 296.88 2378.11 29.52 2010-09-11 05:51:21.000 254 33308.91 296.92 2378.11 29.52 2010-09-11 05:51:22.000 254 33308.90 296.87 2378.11 29.52 2010-09-11 05:51:23.000 254 33308.84 296.86 2378.07 29.52 2010-09-11 05:51:24.000 254 33308.87 296.87 2378.13 29.52 2010-09-11 05:51:25.000 254 33308.93 296.83 2378.05 29.52 2010-09-11 05:51:26.000 254 33308.77 296.88 2378.14 29.52 2010-09-11 05:51:27.000 254 33308.87 296.83 2378.06 29.52 2010-09-11 05:51:28.000 254 33308.76 296.90 2378.06 29.52 2010-09-11 05:51:29.000 254 33308.85 296.87 2378.09 29.52 2010-09-11 05:51:30.000 254 33308.88 296.87 2378.00 29.52 2010-09-11 05:51:31.000 254 33308.84 296.92 2378.14 29.52 2010-09-11 05:51:32.000 254 33308.86 296.87 2378.19 29.52 2010-09-11 05:51:33.000 254 33308.84 296.88 2378.12 29.52 2010-09-11 05:51:34.000 254 33308.93 296.87 2378.05 29.52 2010-09-11 05:51:35.000 254 33308.85 296.83 2378.02 29.52 2010-09-11 05:51:36.000 254 33308.85 296.89 2378.18 29.52 2010-09-11 05:51:37.000 254 33308.82 296.88 2378.12 29.52 2010-09-11 05:51:38.000 254 33308.93 296.83 2378.05 29.52 2010-09-11 05:51:39.000 254 33308.81 296.91 2378.06 29.52 2010-09-11 05:51:40.000 254 33308.78 296.91 2378.14 29.52 2010-09-11 05:51:41.000 254 33308.75 296.91 2378.06 29.52 2010-09-11 05:51:42.000 254 33308.79 296.83 2378.18 29.52 2010-09-11 05:51:43.000 254 33308.78 296.88 2378.10 29.52 2010-09-11 05:51:44.000 254 33308.68 296.90 2378.08 29.52 2010-09-11 05:51:45.000 254 33308.72 296.93 2378.15 29.52 2010-09-11 05:51:46.000 254 33308.77 296.91 2378.11 29.52 2010-09-11 05:51:47.000 254 33308.67 296.94 2378.21 29.52 2010-09-11 05:51:48.000 254 33308.62 296.92 2378.18 29.52 2010-09-11 05:51:49.000 254 33308.70 296.87 2378.20 29.52 2010-09-11 05:51:50.000 254 33308.66 296.92 2378.15 29.52 2010-09-11 05:51:51.000 254 33308.67 296.88 2378.14 29.52 2010-09-11 05:51:52.000 254 33308.71 296.89 2378.20 29.52 2010-09-11 05:51:53.000 254 33308.66 296.89 2378.24 29.52 2010-09-11 05:51:54.000 254 33308.70 296.89 2378.17 29.52 2010-09-11 05:51:55.000 254 33308.68 296.87 2378.17 29.52 2010-09-11 05:51:56.000 254 33308.58 296.90 2378.22 29.52 2010-09-11 05:51:57.000 254 33308.72 296.86 2378.21 29.52 2010-09-11 05:51:58.000 254 33308.69 296.90 2378.27 29.52 2010-09-11 05:51:59.000 254 33308.69 296.91 2378.27 29.52 2010-09-11 05:52:00.000 254 33308.78 296.86 2378.24 29.52 2010-09-11 05:52:01.000 254 33308.69 296.92 2378.26 29.52 2010-09-11 05:52:02.000 254 33308.69 296.94 2378.33 29.52 2010-09-11 05:52:03.000 254 33308.66 296.92 2378.32 29.52 2010-09-11 05:52:04.000 254 33308.62 296.92 2378.28 29.52 2010-09-11 05:52:05.000 254 33308.61 296.92 2378.32 29.52 2010-09-11 05:52:06.000 254 33308.61 296.93 2378.28 29.52 2010-09-11 05:52:07.000 254 33308.65 296.92 2378.31 29.52 2010-09-11 05:52:08.000 254 33308.65 296.88 2378.20 29.52 2010-09-11 05:52:09.000 254 33308.52 296.94 2378.34 29.52 2010-09-11 05:52:10.000 254 33308.72 296.94 2378.33 29.52 2010-09-11 05:52:11.000 254 33308.66 296.94 2378.33 29.52 2010-09-11 05:52:12.000 254 33308.57 296.90 2378.36 29.52 2010-09-11 05:52:13.000 254 33308.56 296.94 2378.35 29.52 2010-09-11 05:52:14.000 254 33308.57 296.94 2378.30 29.52 2010-09-11 05:52:15.000 254 33308.69 296.94 2378.37 29.52 2010-09-11 05:52:16.000 254 33308.68 296.97 2378.43 29.52 2010-09-11 05:52:17.000 254 33308.62 296.95 2378.38 29.52 2010-09-11 05:52:18.000 254 33308.67 296.90 2378.39 29.52 2010-09-11 05:52:19.000 254 33308.60 296.95 2378.37 29.52 2010-09-11 05:52:20.000 254 33308.64 296.94 2378.37 29.52 2010-09-11 05:52:21.000 254 33308.69 296.92 2378.42 29.52 2010-09-11 05:52:22.000 254 33308.63 296.96 2378.51 29.52 2010-09-11 05:52:23.000 254 33308.62 296.95 2378.45 29.52 2010-09-11 05:52:24.000 254 33308.71 296.96 2378.33 29.52 2010-09-11 05:52:25.000 254 33308.67 296.90 2378.38 29.52 2010-09-11 05:52:26.000 254 33308.74 296.95 2378.39 29.52 2010-09-11 05:52:27.000 254 33308.64 296.94 2378.38 29.52 2010-09-11 05:52:28.000 254 33308.65 296.93 2378.40 29.52 2010-09-11 05:52:29.000 254 33308.68 296.98 2378.38 29.52 2010-09-11 05:52:30.000 254 33308.66 296.97 2378.36 29.52 2010-09-11 05:52:31.000 254 33308.71 296.93 2378.46 29.52 2010-09-11 05:52:32.000 254 33308.68 296.93 2378.46 29.52 2010-09-11 05:52:33.000 254 33308.78 296.97 2378.40 29.52 2010-09-11 05:52:34.000 254 33308.72 297.01 2378.39 29.52 2010-09-11 05:52:35.000 254 33308.69 297.00 2378.45 29.52 2010-09-11 05:52:36.000 254 33308.68 296.99 2378.36 29.52 2010-09-11 05:52:37.000 254 33308.63 297.00 2378.39 29.52 2010-09-11 05:52:38.000 254 33308.74 297.00 2378.45 29.52 2010-09-11 05:52:39.000 254 33308.67 296.97 2378.47 29.52 2010-09-11 05:52:40.000 254 33308.68 296.97 2378.34 29.52 2010-09-11 05:52:41.000 254 33308.66 297.00 2378.34 29.52 2010-09-11 05:52:42.000 254 33308.71 297.03 2378.46 29.52 2010-09-11 05:52:43.000 254 33308.66 297.02 2378.39 29.52 2010-09-11 05:52:44.000 254 33308.69 297.02 2378.41 29.52 2010-09-11 05:52:45.000 254 33308.65 297.04 2378.50 29.52 2010-09-11 05:52:46.000 254 33308.66 297.04 2378.40 29.52 2010-09-11 05:52:47.000 254 33308.70 297.04 2378.40 29.52 2010-09-11 05:52:48.000 254 33308.61 297.01 2378.40 29.52 2010-09-11 05:52:49.000 254 33308.68 297.04 2378.48 29.52 2010-09-11 05:52:50.000 254 33308.72 297.02 2378.43 29.52 2010-09-11 05:52:51.000 254 33308.66 297.11 2378.51 29.52 2010-09-11 05:52:52.000 254 33308.69 297.04 2378.43 29.52 2010-09-11 05:52:53.000 254 33308.66 297.06 2378.47 29.52 2010-09-11 05:52:54.000 254 33308.65 297.01 2378.46 29.52 2010-09-11 05:52:55.000 254 33308.60 297.06 2378.43 29.52 2010-09-11 05:52:56.000 254 33308.59 297.05 2378.49 29.52 2010-09-11 05:52:57.000 254 33308.59 297.11 2378.46 29.52 2010-09-11 05:52:58.000 254 33308.57 297.14 2378.55 29.52 2010-09-11 05:52:59.000 254 33308.50 297.11 2378.51 29.52 2010-09-11 05:53:00.000 254 33308.54 297.08 2378.52 29.52 2010-09-11 05:53:01.000 254 33308.53 297.09 2378.49 29.52 2010-09-11 05:53:02.000 254 33308.47 297.12 2378.47 29.52 2010-09-11 05:53:03.000 254 33308.52 297.10 2378.52 29.52 2010-09-11 05:53:04.000 254 33308.44 297.06 2378.51 29.52 2010-09-11 05:53:05.000 254 33308.48 297.05 2378.55 29.52 2010-09-11 05:53:06.000 254 33308.44 297.12 2378.53 29.52 2010-09-11 05:53:07.000 254 33308.42 297.06 2378.55 29.52 2010-09-11 05:53:08.000 254 33308.34 297.10 2378.55 29.52 2010-09-11 05:53:09.000 254 33308.34 297.13 2378.56 29.52 2010-09-11 05:53:10.000 254 33308.35 297.08 2378.62 29.52 2010-09-11 05:53:11.000 254 33308.45 297.10 2378.58 29.52 2010-09-11 05:53:12.000 254 33308.40 297.10 2378.51 29.52 2010-09-11 05:53:13.000 254 33308.34 297.12 2378.53 29.52 2010-09-11 05:53:14.000 254 33308.46 297.13 2378.63 29.52 2010-09-11 05:53:15.000 254 33308.31 297.08 2378.55 29.52 2010-09-11 05:53:16.000 254 33308.35 297.11 2378.64 29.52 2010-09-11 05:53:17.000 254 33308.37 297.11 2378.59 29.52 2010-09-11 05:53:18.000 254 33308.35 297.11 2378.61 29.52 2010-09-11 05:53:19.000 254 33308.46 297.13 2378.68 29.52 2010-09-11 05:53:20.000 254 33308.45 297.10 2378.58 29.52 2010-09-11 05:53:21.000 254 33308.40 297.14 2378.70 29.52 2010-09-11 05:53:22.000 254 33308.46 297.10 2378.52 29.52 2010-09-11 05:53:23.000 254 33308.40 297.09 2378.59 29.52 2010-09-11 05:53:24.000 254 33308.54 297.12 2378.65 29.52 2010-09-11 05:53:25.000 254 33308.53 297.12 2378.68 29.52 2010-09-11 05:53:26.000 254 33308.49 297.10 2378.72 29.52 2010-09-11 05:53:27.000 254 33308.56 297.07 2378.68 29.52 2010-09-11 05:53:28.000 254 33308.53 297.11 2378.68 29.52 2010-09-11 05:53:29.000 254 33308.56 297.10 2378.73 29.52 2010-09-11 05:53:30.000 254 33308.53 297.11 2378.60 29.52 2010-09-11 05:53:31.000 254 33308.55 297.11 2378.72 29.52 2010-09-11 05:53:32.000 254 33308.57 297.16 2378.64 29.52 2010-09-11 05:53:33.000 254 33308.52 297.11 2378.68 29.52 2010-09-11 05:53:34.000 254 33308.57 297.14 2378.63 29.52 2010-09-11 05:53:35.000 254 33308.54 297.13 2378.66 29.52 2010-09-11 05:53:36.000 254 33308.52 297.13 2378.59 29.52 2010-09-11 05:53:37.000 254 33308.60 297.12 2378.64 29.52 2010-09-11 05:53:38.000 254 33308.59 297.08 2378.64 29.52 2010-09-11 05:53:39.000 254 33308.60 297.19 2378.64 29.52 2010-09-11 05:53:40.000 254 33308.50 297.11 2378.61 29.52 2010-09-11 05:53:41.000 254 33308.52 297.13 2378.61 29.52 2010-09-11 05:53:42.000 254 33308.52 297.15 2378.71 29.52 2010-09-11 05:53:43.000 254 33308.53 297.13 2378.62 29.52 2010-09-11 05:53:44.000 254 33308.42 297.14 2378.63 29.52 2010-09-11 05:53:45.000 254 33308.44 297.17 2378.64 29.52 2010-09-11 05:53:46.000 254 33308.44 297.16 2378.68 29.52 2010-09-11 05:53:47.000 254 33308.44 297.17 2378.69 29.52 2010-09-11 05:53:48.000 254 33308.43 297.16 2378.73 29.52 2010-09-11 05:53:49.000 254 33308.35 297.16 2378.68 29.52 2010-09-11 05:53:50.000 254 33308.40 297.18 2378.72 29.52 2010-09-11 05:53:51.000 254 33308.37 297.17 2378.64 29.52 2010-09-11 05:53:52.000 254 33308.41 297.17 2378.76 29.52 2010-09-11 05:53:53.000 254 33308.27 297.15 2378.68 29.52 2010-09-11 05:53:54.000 254 33308.29 297.19 2378.71 29.52 2010-09-11 05:53:55.000 254 33308.29 297.17 2378.77 29.52 2010-09-11 05:53:56.000 254 33308.25 297.15 2378.83 29.52 2010-09-11 05:53:57.000 254 33308.26 297.20 2378.80 29.52 2010-09-11 05:53:58.000 254 33308.35 297.15 2378.79 29.52 2010-09-11 05:53:59.000 254 33308.28 297.15 2378.80 29.52 2010-09-11 05:54:00.000 254 33308.26 297.18 2378.77 29.52 2010-09-11 05:54:01.000 254 33308.21 297.20 2378.79 29.52 2010-09-11 05:54:02.000 254 33308.34 297.23 2378.82 29.52 2010-09-11 05:54:03.000 254 33308.21 297.15 2378.77 29.52 2010-09-11 05:54:04.000 254 33308.25 297.17 2378.83 29.52 2010-09-11 05:54:05.000 254 33308.25 297.16 2378.85 29.52 2010-09-11 05:54:06.000 254 33308.29 297.16 2378.85 29.52 2010-09-11 05:54:07.000 254 33308.33 297.20 2378.84 29.52 2010-09-11 05:54:08.000 254 33308.32 297.16 2378.82 29.52 2010-09-11 05:54:09.000 254 33308.38 297.21 2378.81 29.52 2010-09-11 05:54:10.000 254 33308.38 297.19 2378.88 29.52 2010-09-11 05:54:11.000 254 33308.33 297.20 2378.93 29.52 2010-09-11 05:54:12.000 254 33308.39 297.16 2378.81 29.52 2010-09-11 05:54:13.000 254 33308.32 297.18 2378.90 29.52 2010-09-11 05:54:14.000 254 33308.37 297.18 2378.90 29.52 2010-09-11 05:54:15.000 254 33308.37 297.18 2378.91 29.52 2010-09-11 05:54:16.000 254 33308.35 297.18 2378.84 29.52 2010-09-11 05:54:17.000 254 33308.29 297.22 2378.84 29.52 2010-09-11 05:54:18.000 254 33308.38 297.22 2378.93 29.52 2010-09-11 05:54:19.000 254 33308.41 297.23 2378.99 29.52 2010-09-11 05:54:20.000 254 33308.29 297.20 2378.93 29.52 2010-09-11 05:54:21.000 254 33308.40 297.27 2378.90 29.52 2010-09-11 05:54:22.000 254 33308.37 297.23 2378.95 29.52 2010-09-11 05:54:23.000 254 33308.37 297.24 2378.96 29.52 2010-09-11 05:54:24.000 254 33308.44 297.22 2378.87 29.52 2010-09-11 05:54:25.000 254 33308.47 297.23 2378.90 29.52 2010-09-11 05:54:26.000 254 33308.35 297.22 2378.94 29.52 2010-09-11 05:54:27.000 254 33308.51 297.24 2378.89 29.52 2010-09-11 05:54:28.000 254 33308.29 297.24 2379.00 29.52 2010-09-11 05:54:29.000 254 33308.33 297.24 2378.93 29.52 2010-09-11 05:54:30.000 254 33308.40 297.22 2378.89 29.52 2010-09-11 05:54:31.000 254 33308.29 297.23 2378.92 29.52 2010-09-11 05:54:32.000 254 33308.33 297.26 2378.90 29.52 2010-09-11 05:54:33.000 254 33308.34 297.26 2379.01 29.52 2010-09-11 05:54:34.000 254 33308.31 297.18 2378.93 29.52 2010-09-11 05:54:35.000 254 33308.41 297.19 2378.92 29.52 2010-09-11 05:54:36.000 254 33308.34 297.23 2378.99 29.52 2010-09-11 05:54:37.000 254 33308.41 297.26 2378.98 29.52 2010-09-11 05:54:38.000 254 33308.37 297.25 2378.98 29.52 2010-09-11 05:54:39.000 254 33308.41 297.23 2378.94 29.52 2010-09-11 05:54:40.000 254 33308.19 297.22 2378.92 29.52 2010-09-11 05:54:41.000 254 33308.30 297.22 2378.92 29.52 2010-09-11 05:54:42.000 254 33308.29 297.23 2378.99 29.52 2010-09-11 05:54:43.000 254 33308.38 297.24 2378.99 29.52 2010-09-11 05:54:44.000 254 33308.28 297.24 2378.95 29.52 2010-09-11 05:54:45.000 254 33308.36 297.24 2379.05 29.52 2010-09-11 05:54:46.000 254 33308.38 297.27 2379.01 29.52 2010-09-11 05:54:47.000 254 33308.34 297.26 2379.01 29.52 2010-09-11 05:54:48.000 254 33308.38 297.24 2379.08 29.52 2010-09-11 05:54:49.000 254 33308.40 297.24 2379.11 29.52 2010-09-11 05:54:50.000 254 33308.31 297.24 2379.03 29.52 2010-09-11 05:54:51.000 254 33308.34 297.29 2379.11 29.52 2010-09-11 05:54:52.000 254 33308.34 297.29 2379.09 29.52 2010-09-11 05:54:53.000 254 33308.34 297.29 2379.05 29.52 2010-09-11 05:54:54.000 254 33308.41 297.26 2379.03 29.52 2010-09-11 05:54:55.000 254 33308.38 297.29 2379.08 29.52 2010-09-11 05:54:56.000 254 33308.41 297.24 2379.08 29.52 2010-09-11 05:54:57.000 254 33308.42 297.30 2379.08 29.52 2010-09-11 05:54:58.000 254 33308.37 297.27 2379.02 29.52 2010-09-11 05:54:59.000 254 33308.36 297.29 2379.01 29.52 2010-09-11 05:55:00.000 254 33308.35 297.29 2379.09 29.52 2010-09-11 05:55:01.000 254 33308.41 297.28 2378.98 29.52 2010-09-11 05:55:02.000 254 33308.41 297.25 2379.08 29.52 2010-09-11 05:55:03.000 254 33308.35 297.29 2379.07 29.52 2010-09-11 05:55:04.000 254 33308.38 297.24 2379.13 29.52 2010-09-11 05:55:05.000 254 33308.41 297.25 2379.11 29.52 2010-09-11 05:55:06.000 254 33308.37 297.29 2379.07 29.52 2010-09-11 05:55:07.000 254 33308.38 297.28 2379.03 29.52 2010-09-11 05:55:08.000 254 33308.38 297.31 2379.07 29.52 2010-09-11 05:55:09.000 254 33308.44 297.33 2379.00 29.52 2010-09-11 05:55:10.000 254 33308.29 297.31 2379.12 29.52 2010-09-11 05:55:11.000 254 33308.29 297.29 2379.11 29.52 2010-09-11 05:55:12.000 254 33308.26 297.33 2379.07 29.52 2010-09-11 05:55:13.000 254 33308.33 297.29 2379.12 29.52 2010-09-11 05:55:14.000 254 33308.28 297.34 2378.98 29.52 2010-09-11 05:55:15.000 254 33308.36 297.33 2379.15 29.52 2010-09-11 05:55:16.000 254 33308.21 297.35 2379.14 29.52 2010-09-11 05:55:17.000 254 33308.30 297.35 2379.08 29.52 2010-09-11 05:55:18.000 254 33308.32 297.35 2379.16 29.52 2010-09-11 05:55:19.000 254 33308.37 297.34 2379.14 29.52 2010-09-11 05:55:20.000 254 33308.49 297.32 2379.12 29.52 2010-09-11 05:55:21.000 254 33308.41 297.36 2379.14 29.52 2010-09-11 05:55:22.000 254 33308.39 297.33 2379.02 29.52 2010-09-11 05:55:23.000 254 33308.40 297.37 2379.09 29.52 2010-09-11 05:55:24.000 254 33308.43 297.37 2379.12 29.52 2010-09-11 05:55:25.000 254 33308.40 297.38 2379.02 29.52 2010-09-11 05:55:26.000 254 33308.37 297.37 2379.07 29.52 2010-09-11 05:55:27.000 254 33308.47 297.37 2379.16 29.52 2010-09-11 05:55:28.000 254 33308.47 297.38 2379.18 29.52 2010-09-11 05:55:29.000 254 33308.40 297.37 2379.11 29.52 2010-09-11 05:55:30.000 254 33308.38 297.43 2379.12 29.52 2010-09-11 05:55:31.000 254 33308.32 297.40 2379.18 29.52 2010-09-11 05:55:32.000 254 33308.32 297.44 2379.13 29.52 2010-09-11 05:55:33.000 254 33308.41 297.39 2379.26 29.52 2010-09-11 05:55:34.000 254 33308.34 297.45 2379.14 29.52 2010-09-11 05:55:35.000 254 33308.35 297.45 2379.10 29.52 2010-09-11 05:55:36.000 254 33308.41 297.42 2379.09 29.52 2010-09-11 05:55:37.000 254 33308.34 297.44 2379.15 29.52 2010-09-11 05:55:38.000 254 33308.27 297.44 2379.13 29.52 2010-09-11 05:55:39.000 254 33308.37 297.41 2379.14 29.52 2010-09-11 05:55:40.000 254 33308.38 297.48 2379.16 29.52 2010-09-11 05:55:41.000 254 33308.30 297.48 2379.09 29.52 2010-09-11 05:55:42.000 254 33308.28 297.51 2379.11 29.52 2010-09-11 05:55:43.000 254 33308.30 297.52 2379.22 29.52 2010-09-11 05:55:44.000 254 33308.34 297.49 2379.12 29.52 2010-09-11 05:55:45.000 254 33308.31 297.48 2379.23 29.52 2010-09-11 05:55:46.000 254 33308.31 297.51 2379.14 29.52 2010-09-11 05:55:47.000 254 33308.30 297.50 2379.27 29.52 2010-09-11 05:55:48.000 254 33308.34 297.55 2379.22 29.52 2010-09-11 05:55:49.000 254 33308.31 297.54 2379.18 29.52 2010-09-11 05:55:50.000 254 33308.28 297.54 2379.22 29.52 2010-09-11 05:55:51.000 254 33308.23 297.58 2379.16 29.52 2010-09-11 05:55:52.000 254 33308.30 297.59 2379.17 29.52 2010-09-11 05:55:53.000 254 33308.25 297.54 2379.21 29.52 2010-09-11 05:55:54.000 254 33308.32 297.56 2379.16 29.52 2010-09-11 05:55:55.000 254 33308.27 297.56 2379.27 29.52 2010-09-11 05:55:56.000 254 33308.21 297.56 2379.17 29.52 2010-09-11 05:55:57.000 254 33308.32 297.56 2379.26 29.52 2010-09-11 05:55:58.000 254 33308.35 297.54 2379.27 29.52 2010-09-11 05:55:59.000 254 33308.37 297.51 2379.24 29.52 2010-09-11 05:56:00.000 254 33308.40 297.53 2379.24 29.52 2010-09-11 05:56:01.000 254 33308.38 297.55 2379.21 29.52 2010-09-11 05:56:02.000 254 33308.54 297.51 2379.20 29.52 2010-09-11 05:56:03.000 254 33308.46 297.54 2379.22 29.52 2010-09-11 05:56:04.000 254 33308.46 297.56 2379.18 29.52 2010-09-11 05:56:05.000 254 33308.53 297.56 2379.21 29.52 2010-09-11 05:56:06.000 254 33308.47 297.54 2379.23 29.52 2010-09-11 05:56:07.000 254 33308.54 297.52 2379.13 29.52 2010-09-11 05:56:08.000 254 33308.38 297.54 2379.20 29.52 2010-09-11 05:56:09.000 254 33308.58 297.55 2379.19 29.52 2010-09-11 05:56:10.000 254 33308.63 297.55 2379.18 29.52 2010-09-11 05:56:11.000 254 33308.54 297.53 2379.20 29.52 2010-09-11 05:56:12.000 254 33308.49 297.52 2379.11 29.52 2010-09-11 05:56:13.000 254 33308.63 297.50 2379.14 29.52 2010-09-11 05:56:14.000 254 33308.58 297.49 2379.08 29.52 2010-09-11 05:56:15.000 254 33308.44 297.48 2379.17 29.52 2010-09-11 05:56:16.000 254 33308.56 297.49 2379.16 29.52 2010-09-11 05:56:17.000 254 33308.49 297.48 2379.09 29.52 2010-09-11 05:56:18.000 254 33308.54 297.45 2379.19 29.52 2010-09-11 05:56:19.000 254 33308.53 297.49 2379.07 29.52 2010-09-11 05:56:20.000 254 33308.51 297.48 2379.17 29.52 2010-09-11 05:56:21.000 254 33308.46 297.56 2379.21 29.52 2010-09-11 05:56:22.000 254 33308.47 297.50 2379.16 29.52 2010-09-11 05:56:23.000 254 33308.42 297.48 2379.12 29.52 2010-09-11 05:56:24.000 254 33308.38 297.49 2379.09 29.52 2010-09-11 05:56:25.000 254 33308.39 297.47 2379.08 29.52 2010-09-11 05:56:26.000 254 33308.37 297.47 2379.12 29.52 2010-09-11 05:56:27.000 254 33308.29 297.47 2379.26 29.52 2010-09-11 05:56:28.000 254 33308.24 297.48 2379.07 29.52 2010-09-11 05:56:29.000 254 33308.22 297.45 2379.16 29.52 2010-09-11 05:56:30.000 254 33308.22 297.49 2379.17 29.52 2010-09-11 05:56:31.000 254 33308.16 297.50 2379.14 29.52 2010-09-11 05:56:32.000 254 33308.14 297.49 2379.18 29.52 2010-09-11 05:56:33.000 254 33308.14 297.54 2379.21 29.52 2010-09-11 05:56:34.000 254 33308.19 297.50 2379.21 29.52 2010-09-11 05:56:35.000 254 33308.14 297.51 2379.27 29.52 2010-09-11 05:56:36.000 254 33308.09 297.54 2379.18 29.52 2010-09-11 05:56:37.000 254 33308.09 297.53 2379.29 29.52 2010-09-11 05:56:38.000 254 33308.13 297.56 2379.29 29.52 2010-09-11 05:56:39.000 254 33308.18 297.57 2379.42 29.52 2010-09-11 05:56:40.000 254 33308.04 297.62 2379.33 29.52 2010-09-11 05:56:41.000 254 33308.03 297.58 2379.32 29.52 2010-09-11 05:56:42.000 254 33308.04 297.60 2379.38 29.52 2010-09-11 05:56:43.000 254 33308.10 297.61 2379.37 29.52 2010-09-11 05:56:44.000 254 33308.07 297.66 2379.39 29.52 2010-09-11 05:56:45.000 254 33308.06 297.61 2379.39 29.52 2010-09-11 05:56:46.000 254 33308.05 297.62 2379.46 29.52 2010-09-11 05:56:47.000 254 33308.06 297.65 2379.31 29.52 2010-09-11 05:56:48.000 254 33307.97 297.66 2379.33 29.52 2010-09-11 05:56:49.000 254 33307.98 297.68 2379.38 29.52 2010-09-11 05:56:50.000 254 33308.06 297.68 2379.50 29.52 2010-09-11 05:56:51.000 254 33307.98 297.65 2379.41 29.52 2010-09-11 05:56:52.000 254 33308.02 297.66 2379.40 29.52 2010-09-11 05:56:53.000 254 33308.05 297.68 2379.48 29.52 2010-09-11 05:56:54.000 254 33307.98 297.70 2379.42 29.52 2010-09-11 05:56:55.000 254 33308.01 297.72 2379.43 29.52 2010-09-11 05:56:56.000 254 33307.95 297.69 2379.49 29.52 2010-09-11 05:56:57.000 254 33307.99 297.70 2379.45 29.52 2010-09-11 05:56:58.000 254 33307.96 297.69 2379.52 29.52 2010-09-11 05:56:59.000 254 33308.03 297.70 2379.43 29.52 2010-09-11 05:57:00.000 254 33308.00 297.66 2379.48 29.52 2010-09-11 05:57:01.000 254 33308.06 297.69 2379.44 29.52 2010-09-11 05:57:02.000 254 33308.00 297.69 2379.49 29.52 2010-09-11 05:57:03.000 254 33308.06 297.64 2379.54 29.52 2010-09-11 05:57:04.000 254 33308.06 297.67 2379.49 29.52 2010-09-11 05:57:05.000 254 33307.97 297.65 2379.42 29.52 2010-09-11 05:57:06.000 254 33308.11 297.68 2379.53 29.52 2010-09-11 05:57:07.000 254 33308.01 297.69 2379.48 29.52 2010-09-11 05:57:08.000 254 33308.09 297.66 2379.58 29.52 2010-09-11 05:57:09.000 254 33308.19 297.65 2379.51 29.52 2010-09-11 05:57:10.000 254 33308.00 297.69 2379.55 29.52 2010-09-11 05:57:11.000 254 33308.13 297.66 2379.60 29.52 2010-09-11 05:57:12.000 254 33308.12 297.64 2379.62 29.52 2010-09-11 05:57:13.000 254 33308.15 297.69 2379.57 29.52 2010-09-11 05:57:14.000 254 33308.16 297.70 2379.52 29.52 2010-09-11 05:57:15.000 254 33308.21 297.65 2379.45 29.52 2010-09-11 05:57:16.000 254 33308.16 297.70 2379.56 29.52 2010-09-11 05:57:17.000 254 33308.34 297.66 2379.52 29.52 2010-09-11 05:57:18.000 254 33308.29 297.70 2379.52 29.52 2010-09-11 05:57:19.000 254 33308.28 297.68 2379.46 29.52 2010-09-11 05:57:20.000 254 33308.27 297.71 2379.56 29.52 2010-09-11 05:57:21.000 254 33308.29 297.68 2379.52 29.52 2010-09-11 05:57:22.000 254 33308.38 297.65 2379.42 29.52 2010-09-11 05:57:23.000 254 33308.31 297.70 2379.46 29.52 2010-09-11 05:57:24.000 254 33308.37 297.64 2379.46 29.52 2010-09-11 05:57:25.000 254 33308.40 297.65 2379.41 29.52 2010-09-11 05:57:26.000 254 33308.37 297.69 2379.43 29.52 2010-09-11 05:57:27.000 254 33308.34 297.67 2379.34 29.52 2010-09-11 05:57:28.000 254 33308.33 297.67 2379.44 29.52 2010-09-11 05:57:29.000 254 33308.35 297.67 2379.48 29.52 2010-09-11 05:57:30.000 254 33308.34 297.69 2379.43 29.52 2010-09-11 05:57:31.000 254 33308.28 297.65 2379.39 29.52 2010-09-11 05:57:32.000 254 33308.42 297.69 2379.42 29.52 2010-09-11 05:57:33.000 254 33308.40 297.68 2379.48 29.52 2010-09-11 05:57:34.000 254 33308.31 297.71 2379.42 29.52 2010-09-11 05:57:35.000 254 33308.24 297.70 2379.37 29.52 2010-09-11 05:57:36.000 254 33308.32 297.69 2379.43 29.52 2010-09-11 05:57:37.000 254 33308.26 297.70 2379.42 29.52 2010-09-11 05:57:38.000 254 33308.25 297.76 2379.32 29.52 2010-09-11 05:57:39.000 254 33308.19 297.70 2379.39 29.52 2010-09-11 05:57:40.000 254 33308.18 297.72 2379.43 29.52 2010-09-11 05:57:41.000 254 33308.17 297.72 2379.42 29.52 2010-09-11 05:57:42.000 254 33308.11 297.70 2379.46 29.52 2010-09-11 05:57:43.000 254 33308.12 297.72 2379.48 29.52 2010-09-11 05:57:44.000 254 33308.10 297.73 2379.46 29.52 2010-09-11 05:57:45.000 254 33308.03 297.79 2379.51 29.52 2010-09-11 05:57:46.000 254 33307.98 297.79 2379.53 29.52 2010-09-11 05:57:47.000 254 33308.21 297.81 2379.51 29.52 2010-09-11 05:57:48.000 254 33308.05 297.80 2379.56 29.52 2010-09-11 05:57:49.000 254 33308.02 297.83 2379.48 29.52 2010-09-11 05:57:50.000 254 33308.08 297.89 2379.51 29.52 2010-09-11 05:57:51.000 254 33308.00 297.84 2379.51 29.52 2010-09-11 05:57:52.000 254 33308.11 297.86 2379.52 29.52 2010-09-11 05:57:53.000 254 33308.08 297.87 2379.58 29.52 2010-09-11 05:57:54.000 254 33308.03 297.88 2379.58 29.52 2010-09-11 05:57:55.000 254 33308.09 297.90 2379.62 29.52 2010-09-11 05:57:56.000 254 33308.01 297.89 2379.57 29.52 2010-09-11 05:57:57.000 254 33307.98 297.91 2379.46 29.52 2010-09-11 05:57:58.000 254 33308.13 297.93 2379.56 29.52 2010-09-11 05:57:59.000 254 33308.03 297.95 2379.60 29.52 2010-09-11 05:58:00.000 254 33308.07 297.93 2379.52 29.52 2010-09-11 05:58:01.000 254 33308.09 297.94 2379.60 29.52 2010-09-11 05:58:02.000 254 33308.16 297.94 2379.55 29.52 2010-09-11 05:58:03.000 254 33308.10 297.91 2379.61 29.52 2010-09-11 05:58:04.000 254 33308.04 297.94 2379.58 29.52 2010-09-11 05:58:05.000 254 33308.06 297.94 2379.66 29.52 2010-09-11 05:58:06.000 254 33308.04 297.96 2379.59 29.52 2010-09-11 05:58:07.000 254 33308.06 297.96 2379.67 29.52 2010-09-11 05:58:08.000 254 33307.97 297.96 2379.60 29.52 2010-09-11 05:58:09.000 254 33308.15 297.96 2379.61 29.52 2010-09-11 05:58:10.000 254 33308.03 297.90 2379.68 29.52 2010-09-11 05:58:11.000 254 33308.08 297.96 2379.64 29.52 2010-09-11 05:58:12.000 254 33308.00 297.95 2379.64 29.52 2010-09-11 05:58:13.000 254 33307.96 297.96 2379.66 29.52 2010-09-11 05:58:14.000 254 33308.06 297.97 2379.69 29.52 2010-09-11 05:58:15.000 254 33307.95 297.98 2379.73 29.52 2010-09-11 05:58:16.000 254 33308.06 297.98 2379.58 29.52 2010-09-11 05:58:17.000 254 33307.98 298.04 2379.66 29.52 2010-09-11 05:58:18.000 254 33308.02 298.01 2379.63 29.52 2010-09-11 05:58:19.000 254 33308.06 298.01 2379.61 29.52 2010-09-11 05:58:20.000 254 33308.04 297.97 2379.73 29.52 2010-09-11 05:58:21.000 254 33308.09 298.06 2379.66 29.52 2010-09-11 05:58:22.000 254 33308.03 298.01 2379.70 29.52 2010-09-11 05:58:23.000 254 33308.02 298.00 2379.63 29.52 2010-09-11 05:58:24.000 254 33308.04 298.01 2379.66 29.52 2010-09-11 05:58:25.000 254 33308.08 298.04 2379.69 29.52 2010-09-11 05:58:26.000 254 33308.03 298.10 2379.63 29.52 2010-09-11 05:58:27.000 254 33308.18 298.10 2379.73 29.52 2010-09-11 05:58:28.000 254 33308.07 298.08 2379.66 29.52 2010-09-11 05:58:29.000 254 33308.18 298.05 2379.68 29.52 2010-09-11 05:58:30.000 254 33308.16 298.03 2379.68 29.52 2010-09-11 05:58:31.000 254 33308.16 298.11 2379.69 29.52 2010-09-11 05:58:32.000 254 33308.13 298.12 2379.71 29.52 2010-09-11 05:58:33.000 254 33308.11 298.10 2379.72 29.52 2010-09-11 05:58:34.000 254 33308.11 298.11 2379.64 29.52 2010-09-11 05:58:35.000 254 33308.14 298.11 2379.66 29.52 2010-09-11 05:58:36.000 254 33308.19 298.12 2379.66 29.52 2010-09-11 05:58:37.000 254 33308.15 298.15 2379.75 29.52 2010-09-11 05:58:38.000 254 33308.24 298.12 2379.67 29.52 2010-09-11 05:58:39.000 254 33308.22 298.21 2379.65 29.52 2010-09-11 05:58:40.000 254 33308.19 298.22 2379.72 29.52 2010-09-11 05:58:41.000 254 33308.17 298.23 2379.66 29.52 2010-09-11 05:58:42.000 254 33308.11 298.22 2379.62 29.52 2010-09-11 05:58:43.000 254 33308.12 298.20 2379.65 29.52 2010-09-11 05:58:44.000 254 33308.08 298.21 2379.63 29.52 2010-09-11 05:58:45.000 254 33308.25 298.28 2379.66 29.52 2010-09-11 05:58:46.000 254 33308.06 298.23 2379.67 29.52 2010-09-11 05:58:47.000 254 33308.06 298.26 2379.62 29.52 2010-09-11 05:58:48.000 254 33308.12 298.26 2379.66 29.52 2010-09-11 05:58:49.000 254 33308.08 298.25 2379.66 29.52 2010-09-11 05:58:50.000 254 33308.13 298.30 2379.62 29.52 2010-09-11 05:58:51.000 254 33308.03 298.26 2379.67 29.52 2010-09-11 05:58:52.000 254 33308.05 298.27 2379.66 29.52 2010-09-11 05:58:53.000 254 33308.07 298.29 2379.63 29.52 2010-09-11 05:58:54.000 254 33307.97 298.27 2379.70 29.52 2010-09-11 05:58:55.000 254 33307.98 298.31 2379.66 29.52 2010-09-11 05:58:56.000 254 33307.97 298.28 2379.68 29.52 2010-09-11 05:58:57.000 254 33307.98 298.28 2379.68 29.52 2010-09-11 05:58:58.000 254 33307.88 298.30 2379.66 29.52 2010-09-11 05:58:59.000 254 33307.79 298.30 2379.70 29.52 2010-09-11 05:59:00.000 254 33307.95 298.28 2379.66 29.52 2010-09-11 05:59:01.000 254 33307.93 298.22 2379.74 29.52 2010-09-11 05:59:02.000 254 33307.88 298.25 2379.76 29.52 2010-09-11 05:59:03.000 254 33307.86 298.25 2379.74 29.52 2010-09-11 05:59:04.000 254 33307.97 298.28 2379.72 29.52 2010-09-11 05:59:05.000 254 33307.82 298.27 2379.73 29.52 2010-09-11 05:59:06.000 254 33307.89 298.24 2379.76 29.52 2010-09-11 05:59:07.000 254 33307.97 298.26 2379.71 29.52 2010-09-11 05:59:08.000 254 33307.95 298.31 2379.73 29.52 2010-09-11 05:59:09.000 254 33307.98 298.28 2379.77 29.52 2010-09-11 05:59:10.000 254 33307.91 298.28 2379.81 29.52 2010-09-11 05:59:11.000 254 33307.95 298.30 2379.80 29.52 2010-09-11 05:59:12.000 254 33307.89 298.29 2379.79 29.52 2010-09-11 05:59:13.000 254 33307.97 298.32 2379.75 29.52 2010-09-11 05:59:14.000 254 33308.05 298.29 2379.83 29.52 2010-09-11 05:59:15.000 254 33308.03 298.29 2379.76 29.52 2010-09-11 05:59:16.000 254 33307.95 298.32 2379.80 29.52 2010-09-11 05:59:17.000 254 33307.93 298.27 2379.74 29.52 2010-09-11 05:59:18.000 254 33307.90 298.25 2379.77 29.52 2010-09-11 05:59:19.000 254 33307.97 298.28 2379.90 29.52 2010-09-11 05:59:20.000 254 33308.00 298.30 2379.88 29.52 2010-09-11 05:59:21.000 254 33307.97 298.29 2379.79 29.52 2010-09-11 05:59:22.000 254 33307.89 298.28 2379.77 29.52 2010-09-11 05:59:23.000 254 33307.78 298.26 2379.74 29.52 2010-09-11 05:59:24.000 254 33307.85 298.26 2379.75 29.52 2010-09-11 05:59:25.000 254 33307.93 298.32 2379.80 29.52 2010-09-11 05:59:26.000 254 33307.97 298.28 2379.75 29.52 2010-09-11 05:59:27.000 254 33307.94 298.26 2379.77 29.52 2010-09-11 05:59:28.000 254 33307.91 298.24 2379.76 29.52 2010-09-11 05:59:29.000 254 33307.88 298.29 2379.85 29.52 2010-09-11 05:59:30.000 254 33307.85 298.28 2379.83 29.52 2010-09-11 05:59:31.000 254 33307.86 298.26 2379.83 29.52 2010-09-11 05:59:32.000 254 33307.89 298.30 2379.87 29.52 2010-09-11 05:59:33.000 254 33307.83 298.23 2379.79 29.52 2010-09-11 05:59:34.000 254 33307.81 298.30 2379.86 29.52 2010-09-11 05:59:35.000 254 33307.91 298.24 2379.86 29.52 2010-09-11 05:59:36.000 254 33307.79 298.28 2379.83 29.52 2010-09-11 05:59:37.000 254 33307.91 298.34 2379.91 29.52 2010-09-11 05:59:38.000 254 33307.97 298.28 2379.92 29.52 2010-09-11 05:59:39.000 254 33307.90 298.32 2379.83 29.52 2010-09-11 05:59:40.000 254 33307.95 298.28 2379.86 29.52 2010-09-11 05:59:41.000 254 33308.05 298.30 2379.83 29.52 2010-09-11 05:59:42.000 254 33308.04 298.31 2379.89 29.52 2010-09-11 05:59:43.000 254 33308.15 298.38 2379.86 29.52 2010-09-11 05:59:44.000 254 33308.16 298.35 2379.89 29.52 2010-09-11 05:59:45.000 254 33308.18 298.39 2379.82 29.52 2010-09-11 05:59:46.000 254 33308.20 298.40 2379.86 29.52 2010-09-11 05:59:47.000 254 33308.20 298.38 2379.85 29.52 2010-09-11 05:59:48.000 254 33308.21 298.38 2379.83 29.52 2010-09-11 05:59:49.000 254 33308.29 298.44 2379.78 29.52 2010-09-11 05:59:50.000 254 33308.35 298.44 2379.76 29.52 2010-09-11 05:59:51.000 254 33308.32 298.45 2379.77 29.52 2010-09-11 05:59:52.000 254 33308.40 298.47 2379.79 29.52 2010-09-11 05:59:53.000 254 33308.50 298.43 2379.82 29.52 2010-09-11 05:59:54.000 254 33308.49 298.42 2379.83 29.52 2010-09-11 05:59:55.000 254 33308.49 298.47 2379.79 29.52 2010-09-11 05:59:56.000 254 33308.55 298.49 2379.69 29.52 2010-09-11 05:59:57.000 254 33308.59 298.51 2379.83 29.52 2010-09-11 05:59:58.000 254 33308.65 298.47 2379.84 29.52 2010-09-11 05:59:59.000 254 33308.61 298.51 2379.72 29.52 2010-09-11 06:00:00.000 254 33308.63 298.50 2379.74 29.52 2010-09-11 06:00:01.000 254 33308.63 298.54 2379.73 29.52 2010-09-11 06:00:02.000 254 33308.75 298.53 2379.70 29.52 2010-09-11 06:00:03.000 254 33308.69 298.53 2379.68 29.52 2010-09-11 06:00:04.000 254 33308.60 298.52 2379.66 29.52 2010-09-11 06:00:05.000 254 33308.79 298.57 2379.65 29.52 2010-09-11 06:00:06.000 254 33308.68 298.53 2379.63 29.52 2010-09-11 06:00:07.000 254 33308.69 298.55 2379.65 29.52 2010-09-11 06:00:08.000 254 33308.75 298.57 2379.70 29.52 2010-09-11 06:00:09.000 254 33308.72 298.50 2379.61 29.52 2010-09-11 06:00:10.000 254 33308.68 298.56 2379.62 29.52 2010-09-11 06:00:11.000 254 33308.68 298.58 2379.58 29.52 2010-09-11 06:00:12.000 254 33308.62 298.55 2379.61 29.52 2010-09-11 06:00:13.000 254 33308.61 298.60 2379.61 29.52 2010-09-11 06:00:14.000 254 33308.55 298.59 2379.60 29.52 2010-09-11 06:00:15.000 254 33308.41 298.61 2379.58 29.52 2010-09-11 06:00:16.000 254 33308.32 298.59 2379.63 29.52 2010-09-11 06:00:17.000 254 33308.16 298.63 2379.62 29.52 2010-09-11 06:00:18.000 254 33308.16 298.63 2379.61 29.52 2010-09-11 06:00:19.000 254 33308.07 298.63 2379.70 29.52 2010-09-11 06:00:20.000 254 33308.01 298.65 2379.66 29.52 2010-09-11 06:00:21.000 254 33307.80 298.68 2379.62 29.52 2010-09-11 06:00:22.000 254 33307.79 298.73 2379.72 29.52 2010-09-11 06:00:23.000 254 33307.66 298.70 2379.74 29.52 2010-09-11 06:00:24.000 254 33307.58 298.73 2379.72 29.52 2010-09-11 06:00:25.000 254 33307.39 298.73 2379.76 29.52 2010-09-11 06:00:26.000 254 33307.28 298.72 2379.85 29.52 2010-09-11 06:00:27.000 254 33307.17 298.71 2379.92 29.52 2010-09-11 06:00:28.000 254 33307.11 298.78 2379.95 29.52 2010-09-11 06:00:29.000 254 33306.92 298.78 2379.95 29.52 2010-09-11 06:00:30.000 254 33306.91 298.77 2379.98 29.52 2010-09-11 06:00:31.000 254 33306.68 298.79 2380.00 29.52 2010-09-11 06:00:32.000 254 33306.60 298.80 2380.06 29.52 2010-09-11 06:00:33.000 254 33306.59 298.81 2380.18 29.52 2010-09-11 06:00:34.000 254 33306.39 298.80 2380.14 29.52 2010-09-11 06:00:35.000 254 33306.26 298.79 2380.23 29.52 2010-09-11 06:00:36.000 254 33306.18 298.81 2380.22 29.52 2010-09-11 06:00:37.000 254 33306.15 298.82 2380.28 29.52 2010-09-11 06:00:38.000 254 33306.03 298.83 2380.31 29.52 2010-09-11 06:00:39.000 254 33305.99 298.81 2380.42 29.52 2010-09-11 06:00:40.000 254 33305.89 298.84 2380.50 29.52 2010-09-11 06:00:41.000 254 33305.87 298.84 2380.53 29.52 2010-09-11 06:00:42.000 254 33305.78 298.87 2380.47 29.52 2010-09-11 06:00:43.000 254 33305.80 298.79 2380.53 29.52 2010-09-11 06:00:44.000 254 33305.72 298.86 2380.67 29.52 2010-09-11 06:00:45.000 254 33305.71 298.82 2380.69 29.52 2010-09-11 06:00:46.000 254 33305.84 298.89 2380.72 29.52 2010-09-11 06:00:47.000 254 33305.77 298.85 2380.76 29.52 2010-09-11 06:00:48.000 254 33305.77 298.84 2380.82 29.52 2010-09-11 06:00:49.000 254 33305.84 298.84 2380.79 29.52 2010-09-11 06:00:50.000 254 33305.80 298.85 2380.82 29.52 2010-09-11 06:00:51.000 254 33305.77 298.87 2380.80 29.52 2010-09-11 06:00:52.000 254 33305.90 298.85 2380.86 29.52 2010-09-11 06:00:53.000 254 33305.93 298.83 2380.86 29.52 2010-09-11 06:00:54.000 254 33305.81 298.85 2380.85 29.52 2010-09-11 06:00:55.000 254 33305.98 298.84 2380.82 29.52 2010-09-11 06:00:56.000 254 33305.93 298.81 2380.91 29.52 2010-09-11 06:00:57.000 254 33306.07 298.84 2380.93 29.52 2010-09-11 06:00:58.000 254 33305.99 298.84 2380.87 29.52 2010-09-11 06:00:59.000 254 33306.08 298.82 2380.89 29.52 2010-09-11 06:01:00.000 254 33306.07 298.84 2380.86 29.52 2010-09-11 06:01:01.000 254 33306.18 298.79 2380.90 29.52 2010-09-11 06:01:02.000 254 33306.11 298.82 2380.98 29.52 2010-09-11 06:01:03.000 254 33306.12 298.80 2380.87 29.52 2010-09-11 06:01:04.000 254 33306.26 298.75 2380.80 29.52 2010-09-11 06:01:05.000 254 33306.40 298.82 2380.86 29.52 2010-09-11 06:01:06.000 254 33306.38 298.79 2380.78 29.52 2010-09-11 06:01:07.000 254 33306.42 298.81 2380.89 29.52 2010-09-11 06:01:08.000 254 33306.48 298.74 2380.84 29.52 2010-09-11 06:01:09.000 254 33306.48 298.77 2380.76 29.52 2010-09-11 06:01:10.000 254 33306.64 298.77 2380.79 29.52 2010-09-11 06:01:11.000 254 33306.67 298.77 2380.78 29.52 2010-09-11 06:01:12.000 254 33306.64 298.79 2380.74 29.52 2010-09-11 06:01:13.000 254 33306.75 298.78 2380.64 29.52 2010-09-11 06:01:14.000 254 33306.75 298.79 2380.69 29.52 2010-09-11 06:01:15.000 254 33306.77 298.82 2380.60 29.52 2010-09-11 06:01:16.000 254 33306.89 298.82 2380.69 29.52 2010-09-11 06:01:17.000 254 33306.80 298.81 2380.55 29.52 2010-09-11 06:01:18.000 254 33306.81 298.81 2380.54 29.52 2010-09-11 06:01:19.000 254 33306.85 298.83 2380.63 29.52 2010-09-11 06:01:20.000 254 33306.89 298.79 2380.55 29.52 2010-09-11 06:01:21.000 254 33306.96 298.76 2380.66 29.52 2010-09-11 06:01:22.000 254 33306.93 298.77 2380.57 29.52 2010-09-11 06:01:23.000 254 33306.96 298.81 2380.53 29.52 2010-09-11 06:01:24.000 254 33307.01 298.79 2380.51 29.52 2010-09-11 06:01:25.000 254 33307.09 298.83 2380.45 29.52 2010-09-11 06:01:26.000 254 33307.09 298.82 2380.38 29.52 2010-09-11 06:01:27.000 254 33307.06 298.79 2380.39 29.52 2010-09-11 06:01:28.000 254 33307.19 298.82 2380.42 29.52 2010-09-11 06:01:29.000 254 33307.11 298.82 2380.34 29.52 2010-09-11 06:01:30.000 254 33307.08 298.81 2380.34 29.52 2010-09-11 06:01:31.000 254 33307.19 298.80 2380.31 29.52 2010-09-11 06:01:32.000 254 33307.17 298.83 2380.36 29.52 2010-09-11 06:01:33.000 254 33307.23 298.84 2380.23 29.52 2010-09-11 06:01:34.000 254 33307.09 298.81 2380.26 29.52 2010-09-11 06:01:35.000 254 33307.29 298.86 2380.28 29.52 2010-09-11 06:01:36.000 254 33307.23 298.85 2380.28 29.52 2010-09-11 06:01:37.000 254 33307.30 298.83 2380.28 29.52 2010-09-11 06:01:38.000 254 33307.23 298.85 2380.21 29.52 2010-09-11 06:01:39.000 254 33307.26 298.82 2380.22 29.52 2010-09-11 06:01:40.000 254 33307.33 298.84 2380.20 29.52 2010-09-11 06:01:41.000 254 33307.26 298.84 2380.21 29.52 2010-09-11 06:01:42.000 254 33307.18 298.82 2380.19 29.52 2010-09-11 06:01:43.000 254 33307.19 298.87 2380.14 29.52 2010-09-11 06:01:44.000 254 33307.20 298.86 2380.28 29.52 2010-09-11 06:01:45.000 254 33307.21 298.85 2380.16 29.52 2010-09-11 06:01:46.000 254 33307.35 298.84 2380.16 29.52 2010-09-11 06:01:47.000 254 33307.19 298.84 2380.22 29.52 2010-09-11 06:01:48.000 254 33307.22 298.85 2380.13 29.52 2010-09-11 06:01:49.000 254 33307.29 298.82 2380.17 29.52 2010-09-11 06:01:50.000 254 33307.20 298.87 2380.16 29.52 2010-09-11 06:01:51.000 254 33307.18 298.84 2380.10 29.52 2010-09-11 06:01:52.000 254 33307.16 298.90 2380.11 29.52 2010-09-11 06:01:53.000 254 33307.28 298.89 2380.09 29.52 2010-09-11 06:01:54.000 254 33307.20 298.90 2380.10 29.52 2010-09-11 06:01:55.000 254 33307.25 298.87 2380.11 29.52 2010-09-11 06:01:56.000 254 33307.26 298.93 2380.10 29.52 2010-09-11 06:01:57.000 254 33307.07 298.90 2380.11 29.52 2010-09-11 06:01:58.000 254 33307.23 298.91 2380.20 29.52 2010-09-11 06:01:59.000 254 33307.22 298.92 2380.05 29.52 2010-09-11 06:02:00.000 254 33307.11 298.91 2380.13 29.52 2010-09-11 06:02:01.000 254 33307.12 298.95 2380.15 29.52 2010-09-11 06:02:02.000 254 33307.08 298.94 2380.19 29.52 2010-09-11 06:02:03.000 254 33306.96 298.93 2380.10 29.52 2010-09-11 06:02:04.000 254 33307.03 298.94 2380.12 29.52 2010-09-11 06:02:05.000 254 33306.97 298.98 2380.17 29.52 2010-09-11 06:02:06.000 254 33306.87 298.99 2380.15 29.52 2010-09-11 06:02:07.000 254 33306.89 299.00 2380.17 29.52 2010-09-11 06:02:08.000 254 33306.91 299.00 2380.24 29.52 2010-09-11 06:02:09.000 254 33306.80 299.00 2380.23 29.52 2010-09-11 06:02:10.000 254 33306.71 299.05 2380.24 29.52 2010-09-11 06:02:11.000 254 33306.75 299.04 2380.24 29.52 2010-09-11 06:02:12.000 254 33306.76 299.01 2380.23 29.52 2010-09-11 06:02:13.000 254 33306.69 299.06 2380.31 29.52 2010-09-11 06:02:14.000 254 33306.63 299.05 2380.31 29.52 2010-09-11 06:02:15.000 254 33306.61 299.07 2380.30 29.52 2010-09-11 06:02:16.000 254 33306.68 299.08 2380.53 29.52 2010-09-11 06:02:17.000 254 33306.66 299.07 2380.34 29.52 2010-09-11 06:02:18.000 254 33306.57 299.10 2380.33 29.52 2010-09-11 06:02:19.000 254 33306.76 299.14 2380.42 29.52 2010-09-11 06:02:20.000 254 33306.61 299.12 2380.45 29.52 2010-09-11 06:02:21.000 254 33306.71 299.13 2380.33 29.52 2010-09-11 06:02:22.000 254 33306.73 299.14 2380.41 29.52 2010-09-11 06:02:23.000 254 33306.76 299.14 2380.35 29.52 2010-09-11 06:02:24.000 254 33306.74 299.14 2380.37 29.52 2010-09-11 06:02:25.000 254 33306.71 299.16 2380.47 29.52 2010-09-11 06:02:26.000 254 33306.79 299.20 2380.37 29.52 2010-09-11 06:02:27.000 254 33306.75 299.16 2380.45 29.52 2010-09-11 06:02:28.000 254 33306.81 299.22 2380.48 29.52 2010-09-11 06:02:29.000 254 33306.72 299.19 2380.44 29.52 2010-09-11 06:02:30.000 254 33306.79 299.21 2380.46 29.52 2010-09-11 06:02:31.000 254 33306.83 299.27 2380.51 29.52 2010-09-11 06:02:32.000 254 33306.82 299.27 2380.50 29.52 2010-09-11 06:02:33.000 254 33306.80 299.31 2380.41 29.52 2010-09-11 06:02:34.000 254 33306.70 299.31 2380.55 29.52 2010-09-11 06:02:35.000 254 33306.69 299.31 2380.50 29.52 2010-09-11 06:02:36.000 254 33306.78 299.30 2380.49 29.52 2010-09-11 06:02:37.000 254 33306.76 299.34 2380.49 29.52 2010-09-11 06:02:38.000 254 33306.76 299.34 2380.50 29.52 2010-09-11 06:02:39.000 254 33306.64 299.33 2380.47 29.52 2010-09-11 06:02:40.000 254 33306.76 299.38 2380.53 29.52 2010-09-11 06:02:41.000 254 33306.63 299.34 2380.43 29.52 2010-09-11 06:02:42.000 254 33306.67 299.33 2380.45 29.52 2010-09-11 06:02:43.000 254 33306.58 299.30 2380.54 29.52 2010-09-11 06:02:44.000 254 33306.56 299.31 2380.48 29.52 2010-09-11 06:02:45.000 254 33306.63 299.31 2380.47 29.52 2010-09-11 06:02:46.000 254 33306.56 299.37 2380.51 29.52 2010-09-11 06:02:47.000 254 33306.60 299.35 2380.38 29.52 2010-09-11 06:02:48.000 254 33306.54 299.36 2380.42 29.52 2010-09-11 06:02:49.000 254 33306.57 299.32 2380.53 29.52 2010-09-11 06:02:50.000 254 33306.54 299.30 2380.55 29.52 2010-09-11 06:02:51.000 254 33306.55 299.32 2380.55 29.52 2010-09-11 06:02:52.000 254 33306.51 299.30 2380.54 29.52 2010-09-11 06:02:53.000 254 33306.55 299.33 2380.58 29.52 2010-09-11 06:02:54.000 254 33306.55 299.31 2380.53 29.52 2010-09-11 06:02:55.000 254 33306.53 299.27 2380.60 29.52 2010-09-11 06:02:56.000 254 33306.54 299.27 2380.59 29.52 2010-09-11 06:02:57.000 254 33306.52 299.28 2380.56 29.52 2010-09-11 06:02:58.000 254 33306.49 299.33 2380.60 29.52 2010-09-11 06:02:59.000 254 33306.39 299.25 2380.57 29.52 2010-09-11 06:03:00.000 254 33306.47 299.25 2380.54 29.52 2010-09-11 06:03:01.000 254 33306.52 299.23 2380.62 29.52 2010-09-11 06:03:02.000 254 33306.45 299.25 2380.58 29.52 2010-09-11 06:03:03.000 254 33306.40 299.26 2380.59 29.52 2010-09-11 06:03:04.000 254 33306.45 299.30 2380.54 29.52 2010-09-11 06:03:05.000 254 33306.45 299.27 2380.61 29.52 2010-09-11 06:03:06.000 254 33306.44 299.25 2380.57 29.52 2010-09-11 06:03:07.000 254 33306.45 299.26 2380.60 29.52 2010-09-11 06:03:08.000 254 33306.39 299.23 2380.55 29.52 2010-09-11 06:03:09.000 254 33306.38 299.25 2380.48 29.52 2010-09-11 06:03:10.000 254 33306.34 299.27 2380.56 29.52 2010-09-11 06:03:11.000 254 33306.39 299.29 2380.63 29.52 2010-09-11 06:03:12.000 254 33306.28 299.28 2380.58 29.52 2010-09-11 06:03:13.000 254 33306.21 299.31 2380.57 29.52 2010-09-11 06:03:14.000 254 33306.24 299.27 2380.52 29.52 2010-09-11 06:03:15.000 254 33306.26 299.28 2380.66 29.52 2010-09-11 06:03:16.000 254 33306.26 299.27 2380.53 29.52 2010-09-11 06:03:17.000 254 33306.26 299.29 2380.69 29.52 2010-09-11 06:03:18.000 254 33306.36 299.28 2380.64 29.52 2010-09-11 06:03:19.000 254 33306.36 299.26 2380.69 29.52 2010-09-11 06:03:20.000 254 33306.34 299.25 2380.59 29.52 2010-09-11 06:03:21.000 254 33306.29 299.30 2380.56 29.52 2010-09-11 06:03:22.000 254 33306.31 299.26 2380.70 29.52 2010-09-11 06:03:23.000 254 33306.23 299.27 2380.59 29.52 2010-09-11 06:03:24.000 254 33306.25 299.28 2380.55 29.52 2010-09-11 06:03:25.000 254 33306.29 299.27 2380.67 29.52 2010-09-11 06:03:26.000 254 33306.27 299.27 2380.68 29.52 2010-09-11 06:03:27.000 254 33306.26 299.30 2380.67 29.52 2010-09-11 06:03:28.000 254 33306.31 299.28 2380.61 29.52 2010-09-11 06:03:29.000 254 33306.32 299.26 2380.60 29.52 2010-09-11 06:03:30.000 254 33306.36 299.28 2380.66 29.52 2010-09-11 06:03:31.000 254 33306.24 299.29 2380.73 29.52 2010-09-11 06:03:32.000 254 33306.26 299.26 2380.64 29.52 2010-09-11 06:03:33.000 254 33306.28 299.28 2380.65 29.52 2010-09-11 06:03:34.000 254 33306.20 299.28 2380.72 29.52 2010-09-11 06:03:35.000 254 33306.02 299.34 2380.71 29.52 2010-09-11 06:03:36.000 254 33306.02 299.27 2380.66 29.52 2010-09-11 06:03:37.000 254 33306.10 299.32 2380.67 29.52 2010-09-11 06:03:38.000 254 33305.97 299.31 2380.77 29.52 2010-09-11 06:03:39.000 254 33306.02 299.33 2380.72 29.52 2010-09-11 06:03:40.000 254 33306.12 299.31 2380.72 29.52 2010-09-11 06:03:41.000 254 33305.95 299.30 2380.74 29.52 2010-09-11 06:03:42.000 254 33305.90 299.32 2380.73 29.52 2010-09-11 06:03:43.000 254 33305.96 299.35 2380.75 29.52 2010-09-11 06:03:44.000 254 33305.96 299.33 2380.79 29.52 2010-09-11 06:03:45.000 254 33306.08 299.36 2380.75 29.52 2010-09-11 06:03:46.000 254 33305.98 299.30 2380.80 29.52 2010-09-11 06:03:47.000 254 33306.09 299.34 2380.80 29.52 2010-09-11 06:03:48.000 254 33306.01 299.32 2380.80 29.52 2010-09-11 06:03:49.000 254 33306.02 299.35 2380.84 29.52 2010-09-11 06:03:50.000 254 33306.01 299.31 2380.89 29.52 2010-09-11 06:03:51.000 254 33306.02 299.35 2380.92 29.52 2010-09-11 06:03:52.000 254 33305.93 299.35 2380.82 29.52 2010-09-11 06:03:53.000 254 33305.96 299.33 2380.86 29.52 2010-09-11 06:03:54.000 254 33305.93 299.33 2380.84 29.52 2010-09-11 06:03:55.000 254 33306.10 299.31 2380.89 29.52 2010-09-11 06:03:56.000 254 33305.89 299.31 2380.83 29.52 2010-09-11 06:03:57.000 254 33306.07 299.32 2380.84 29.52 2010-09-11 06:03:58.000 254 33305.98 299.35 2380.77 29.52 2010-09-11 06:03:59.000 254 33306.03 299.33 2380.80 29.52 2010-09-11 06:04:00.000 254 33306.01 299.37 2380.78 29.52 2010-09-11 06:04:01.000 254 33306.08 299.34 2380.82 29.52 2010-09-11 06:04:02.000 254 33306.06 299.36 2380.84 29.52 2010-09-11 06:04:03.000 254 33306.07 299.36 2380.78 29.52 2010-09-11 06:04:04.000 254 33305.95 299.36 2380.81 29.52 2010-09-11 06:04:05.000 254 33305.97 299.39 2380.84 29.52 2010-09-11 06:04:06.000 254 33306.00 299.37 2380.90 29.52 2010-09-11 06:04:07.000 254 33306.01 299.40 2380.89 29.52 2010-09-11 06:04:08.000 254 33305.99 299.38 2380.91 29.52 2010-09-11 06:04:09.000 254 33305.98 299.46 2380.81 29.52 2010-09-11 06:04:10.000 254 33305.96 299.42 2380.84 29.52 2010-09-11 06:04:11.000 254 33305.90 299.41 2380.85 29.52 2010-09-11 06:04:12.000 254 33305.91 299.39 2380.90 29.52 2010-09-11 06:04:13.000 254 33305.97 299.43 2380.86 29.52 2010-09-11 06:04:14.000 254 33305.92 299.43 2380.90 29.52 2010-09-11 06:04:15.000 254 33305.90 299.47 2380.95 29.52 2010-09-11 06:04:16.000 254 33305.85 299.48 2380.80 29.52 2010-09-11 06:04:17.000 254 33305.75 299.49 2380.95 29.52 2010-09-11 06:04:18.000 254 33305.78 299.44 2380.92 29.52 2010-09-11 06:04:19.000 254 33305.85 299.47 2380.89 29.52 2010-09-11 06:04:20.000 254 33305.79 299.49 2380.97 29.52 2010-09-11 06:04:21.000 254 33305.74 299.48 2380.92 29.52 2010-09-11 06:04:22.000 254 33305.70 299.51 2380.99 29.52 2010-09-11 06:04:23.000 254 33305.62 299.50 2380.94 29.52 2010-09-11 06:04:24.000 254 33305.71 299.50 2380.96 29.52 2010-09-11 06:04:25.000 254 33305.68 299.48 2380.98 29.52 2010-09-11 06:04:26.000 254 33305.67 299.50 2381.01 29.52 2010-09-11 06:04:27.000 254 33305.62 299.48 2381.04 29.52 2010-09-11 06:04:28.000 254 33305.60 299.50 2380.98 29.52 2010-09-11 06:04:29.000 254 33305.68 299.48 2381.06 29.52 2010-09-11 06:04:30.000 254 33305.57 299.49 2381.03 29.52 2010-09-11 06:04:31.000 254 33305.67 299.48 2381.10 29.52 2010-09-11 06:04:32.000 254 33305.65 299.49 2381.04 29.52 2010-09-11 06:04:33.000 254 33305.62 299.49 2381.04 29.52 2010-09-11 06:04:34.000 254 33305.67 299.50 2381.03 29.52 2010-09-11 06:04:35.000 254 33305.65 299.53 2381.08 29.52 2010-09-11 06:04:36.000 254 33305.65 299.52 2381.05 29.52 2010-09-11 06:04:37.000 254 33305.67 299.47 2381.11 29.52 2010-09-11 06:04:38.000 254 33305.59 299.48 2381.10 29.52 2010-09-11 06:04:39.000 254 33305.68 299.48 2381.06 29.52 2010-09-11 06:04:40.000 254 33305.74 299.50 2381.10 29.52 2010-09-11 06:04:41.000 254 33305.77 299.50 2381.14 29.52 2010-09-11 06:04:42.000 254 33305.65 299.47 2381.08 29.52 2010-09-11 06:04:43.000 254 33305.73 299.49 2381.16 29.52 2010-09-11 06:04:44.000 254 33305.71 299.46 2381.10 29.52 2010-09-11 06:04:45.000 254 33305.71 299.50 2381.13 29.52 2010-09-11 06:04:46.000 254 33305.79 299.50 2381.10 29.52 2010-09-11 06:04:47.000 254 33305.82 299.48 2381.11 29.52 2010-09-11 06:04:48.000 254 33305.82 299.48 2381.10 29.52 2010-09-11 06:04:49.000 254 33305.74 299.56 2381.11 29.52 2010-09-11 06:04:50.000 254 33305.78 299.55 2381.11 29.52 2010-09-11 06:04:51.000 254 33305.82 299.55 2381.10 29.52 2010-09-11 06:04:52.000 254 33305.74 299.54 2381.12 29.52 2010-09-11 06:04:53.000 254 33305.80 299.58 2381.19 29.52 2010-09-11 06:04:54.000 254 33305.82 299.59 2381.13 29.52 2010-09-11 06:04:55.000 254 33305.85 299.61 2381.14 29.52 2010-09-11 06:04:56.000 254 33305.93 299.59 2381.07 29.52 2010-09-11 06:04:57.000 254 33305.85 299.59 2381.14 29.52 2010-09-11 06:04:58.000 254 33305.86 299.59 2381.07 29.52 2010-09-11 06:04:59.000 254 33305.91 299.64 2381.04 29.52 2010-09-11 06:05:00.000 254 33305.90 299.61 2381.09 29.52 2010-09-11 06:05:01.000 254 33305.83 299.67 2381.07 29.52 2010-09-11 06:05:02.000 254 33305.82 299.66 2381.09 29.52 2010-09-11 06:05:03.000 254 33305.70 299.65 2381.13 29.52 2010-09-11 06:05:04.000 254 33305.81 299.68 2381.11 29.52 2010-09-11 06:05:05.000 254 33305.80 299.69 2381.13 29.52 2010-09-11 06:05:06.000 254 33305.77 299.67 2381.19 29.52 2010-09-11 06:05:07.000 254 33305.79 299.71 2381.14 29.52 2010-09-11 06:05:08.000 254 33305.76 299.75 2381.14 29.52 2010-09-11 06:05:09.000 254 33305.88 299.74 2381.19 29.52 2010-09-11 06:05:10.000 254 33305.76 299.79 2381.11 29.52 2010-09-11 06:05:11.000 254 33305.82 299.79 2381.22 29.52 2010-09-11 06:05:12.000 254 33305.75 299.77 2381.11 29.52 2010-09-11 06:05:13.000 254 33305.76 299.78 2381.09 29.52 2010-09-11 06:05:14.000 254 33305.76 299.82 2381.18 29.52 2010-09-11 06:05:15.000 254 33305.73 299.79 2381.11 29.52 2010-09-11 06:05:16.000 254 33305.68 299.81 2381.11 29.52 2010-09-11 06:05:17.000 254 33305.90 299.85 2381.16 29.52 2010-09-11 06:05:18.000 254 33305.76 299.86 2381.14 29.52 2010-09-11 06:05:19.000 254 33305.83 299.85 2381.20 29.52 2010-09-11 06:05:20.000 254 33305.78 299.90 2381.22 29.52 2010-09-11 06:05:21.000 254 33305.79 299.89 2381.22 29.52 2010-09-11 06:05:22.000 254 33305.62 299.87 2381.19 29.52 2010-09-11 06:05:23.000 254 33305.80 299.92 2381.17 29.52 2010-09-11 06:05:24.000 254 33305.71 299.91 2381.22 29.52 2010-09-11 06:05:25.000 254 33305.74 299.89 2381.16 29.52 2010-09-11 06:05:26.000 254 33305.77 299.91 2381.13 29.52 2010-09-11 06:05:27.000 254 33305.86 299.89 2381.21 29.52 2010-09-11 06:05:28.000 254 33305.77 299.94 2381.16 29.52 2010-09-11 06:05:29.000 254 33305.79 299.95 2381.19 29.52 2010-09-11 06:05:30.000 254 33305.76 299.89 2381.22 29.52 2010-09-11 06:05:31.000 254 33305.74 299.93 2381.22 29.52 2010-09-11 06:05:32.000 254 33305.87 299.89 2381.20 29.52 2010-09-11 06:05:33.000 254 33305.93 299.88 2381.25 29.52 2010-09-11 06:05:34.000 254 33305.82 299.92 2381.20 29.52 2010-09-11 06:05:35.000 254 33306.01 299.89 2381.20 29.52 2010-09-11 06:05:36.000 254 33305.98 299.89 2381.21 29.52 2010-09-11 06:05:37.000 254 33305.96 299.91 2381.07 29.52 2010-09-11 06:05:38.000 254 33305.92 299.94 2381.20 29.52 2010-09-11 06:05:39.000 254 33306.02 299.90 2381.21 29.52 2010-09-11 06:05:40.000 254 33306.01 299.87 2381.14 29.52 2010-09-11 06:05:41.000 254 33306.05 299.86 2381.24 29.52 2010-09-11 06:05:42.000 254 33305.99 299.87 2381.18 29.52 2010-09-11 06:05:43.000 254 33306.13 299.89 2381.11 29.52 2010-09-11 06:05:44.000 254 33306.20 299.88 2381.12 29.52 2010-09-11 06:05:45.000 254 33306.20 299.87 2381.24 29.52 2010-09-11 06:05:46.000 254 33306.17 299.86 2381.24 29.52 2010-09-11 06:05:47.000 254 33306.21 299.87 2381.09 29.52 2010-09-11 06:05:48.000 254 33306.25 299.85 2381.13 29.52 2010-09-11 06:05:49.000 254 33306.35 299.84 2381.13 29.52 2010-09-11 06:05:50.000 254 33306.38 299.83 2381.07 29.52 2010-09-11 06:05:51.000 254 33306.29 299.86 2381.10 29.52 2010-09-11 06:05:52.000 254 33306.44 299.89 2381.06 29.52 2010-09-11 06:05:53.000 254 33306.38 299.89 2381.08 29.52 2010-09-11 06:05:54.000 254 33306.41 299.87 2380.96 29.52 2010-09-11 06:05:55.000 254 33306.45 299.85 2380.91 29.52 2010-09-11 06:05:56.000 254 33306.46 299.85 2380.98 29.52 2010-09-11 06:05:57.000 254 33306.49 299.89 2381.00 29.52 2010-09-11 06:05:58.000 254 33306.39 299.88 2380.90 29.52 2010-09-11 06:05:59.000 254 33306.55 299.89 2380.99 29.52 2010-09-11 06:06:00.000 254 33306.51 299.90 2380.94 29.52 2010-09-11 06:06:01.000 254 33306.47 299.90 2380.98 29.52 2010-09-11 06:06:02.000 254 33306.49 299.85 2380.94 29.52 2010-09-11 06:06:03.000 254 33306.42 299.88 2380.84 29.52 2010-09-11 06:06:04.000 254 33306.42 299.90 2380.86 29.52 2010-09-11 06:06:05.000 254 33306.49 299.93 2380.94 29.52 2010-09-11 06:06:06.000 254 33306.54 299.96 2380.88 29.52 2010-09-11 06:06:07.000 254 33306.45 299.92 2380.89 29.52 2010-09-11 06:06:08.000 254 33306.46 299.95 2380.94 29.52 2010-09-11 06:06:09.000 254 33306.47 299.93 2380.86 29.52 2010-09-11 06:06:10.000 254 33306.48 299.99 2380.84 29.52 2010-09-11 06:06:11.000 254 33306.23 299.99 2380.94 29.52 2010-09-11 06:06:12.000 254 33306.38 300.01 2380.87 29.52 2010-09-11 06:06:13.000 254 33306.33 300.02 2380.82 29.52 2010-09-11 06:06:14.000 254 33306.23 300.07 2380.80 29.52 2010-09-11 06:06:15.000 254 33306.19 300.07 2380.89 29.52 2010-09-11 06:06:16.000 254 33306.14 300.04 2380.86 29.52 2010-09-11 06:06:17.000 254 33305.99 300.12 2380.95 29.52 2010-09-11 06:06:18.000 254 33306.03 300.11 2380.91 29.52 2010-09-11 06:06:19.000 254 33306.04 300.13 2380.91 29.52 2010-09-11 06:06:20.000 254 33305.97 300.11 2380.98 29.52 2010-09-11 06:06:21.000 254 33305.93 300.13 2381.00 29.52 2010-09-11 06:06:22.000 254 33305.89 300.20 2381.04 29.52 2010-09-11 06:06:23.000 254 33305.82 300.26 2380.94 29.52 2010-09-11 06:06:24.000 254 33305.83 300.22 2381.09 29.52 2010-09-11 06:06:25.000 254 33305.73 300.28 2381.01 29.52 2010-09-11 06:06:26.000 254 33305.71 300.26 2381.04 29.52 2010-09-11 06:06:27.000 254 33305.77 300.28 2381.06 29.52 2010-09-11 06:06:28.000 254 33305.78 300.28 2381.01 29.52 2010-09-11 06:06:29.000 254 33305.59 300.29 2381.11 29.52 2010-09-11 06:06:30.000 254 33305.50 300.31 2381.11 29.52 2010-09-11 06:06:31.000 254 33305.58 300.32 2381.17 29.52 2010-09-11 06:06:32.000 254 33305.46 300.36 2381.25 29.52 2010-09-11 06:06:33.000 254 33305.49 300.36 2381.22 29.52 2010-09-11 06:06:34.000 254 33305.46 300.39 2381.24 29.52 2010-09-11 06:06:35.000 254 33305.40 300.36 2381.32 29.52 2010-09-11 06:06:36.000 254 33305.34 300.39 2381.24 29.52 2010-09-11 06:06:37.000 254 33305.39 300.36 2381.31 29.52 2010-09-11 06:06:38.000 254 33305.28 300.36 2381.35 29.52 2010-09-11 06:06:39.000 254 33305.25 300.33 2381.33 29.52 2010-09-11 06:06:40.000 254 33305.36 300.40 2381.35 29.52 2010-09-11 06:06:41.000 254 33305.22 300.37 2381.39 29.52 2010-09-11 06:06:42.000 254 33305.26 300.36 2381.38 29.52 2010-09-11 06:06:43.000 254 33305.24 300.38 2381.43 29.52 2010-09-11 06:06:44.000 254 33305.28 300.38 2381.46 29.52 2010-09-11 06:06:45.000 254 33305.31 300.40 2381.51 29.52 2010-09-11 06:06:46.000 254 33305.25 300.36 2381.49 29.52 2010-09-11 06:06:47.000 254 33305.36 300.36 2381.55 29.52 2010-09-11 06:06:48.000 254 33305.37 300.33 2381.51 29.52 2010-09-11 06:06:49.000 254 33305.48 300.39 2381.40 29.52 2010-09-11 06:06:50.000 254 33305.45 300.41 2381.52 29.52 2010-09-11 06:06:51.000 254 33305.52 300.42 2381.37 29.52 2010-09-11 06:06:52.000 254 33305.48 300.41 2381.44 29.52 2010-09-11 06:06:53.000 254 33305.44 300.42 2381.45 29.52 2010-09-11 06:06:54.000 254 33305.50 300.35 2381.51 29.52 2010-09-11 06:06:55.000 254 33305.55 300.39 2381.50 29.52 2010-09-11 06:06:56.000 254 33305.54 300.39 2381.49 29.52 2010-09-11 06:06:57.000 254 33305.67 300.37 2381.46 29.52 2010-09-11 06:06:58.000 254 33305.65 300.41 2381.45 29.52 2010-09-11 06:06:59.000 254 33305.59 300.38 2381.42 29.52 2010-09-11 06:07:00.000 254 33305.65 300.37 2381.38 29.52 2010-09-11 06:07:01.000 254 33305.67 300.38 2381.42 29.52 2010-09-11 06:07:02.000 254 33305.82 300.42 2381.46 29.52 2010-09-11 06:07:03.000 254 33305.67 300.44 2381.44 29.52 2010-09-11 06:07:04.000 254 33305.74 300.44 2381.37 29.52 2010-09-11 06:07:05.000 254 33305.74 300.49 2381.39 29.52 2010-09-11 06:07:06.000 254 33305.80 300.46 2381.42 29.52 2010-09-11 06:07:07.000 254 33305.77 300.47 2381.38 29.52 2010-09-11 06:07:08.000 254 33305.80 300.45 2381.38 29.52 2010-09-11 06:07:09.000 254 33305.88 300.43 2381.41 29.52 2010-09-11 06:07:10.000 254 33305.82 300.46 2381.35 29.52 2010-09-11 06:07:11.000 254 33305.97 300.45 2381.37 29.52 2010-09-11 06:07:12.000 254 33305.92 300.44 2381.43 29.52 2010-09-11 06:07:13.000 254 33305.93 300.45 2381.39 29.52 2010-09-11 06:07:14.000 254 33306.01 300.43 2381.26 29.52 2010-09-11 06:07:15.000 254 33306.00 300.42 2381.27 29.52 2010-09-11 06:07:16.000 254 33306.10 300.46 2381.34 29.52 2010-09-11 06:07:17.000 254 33306.10 300.46 2381.27 29.52 2010-09-11 06:07:18.000 254 33306.05 300.44 2381.26 29.52 2010-09-11 06:07:19.000 254 33306.07 300.42 2381.25 29.52 2010-09-11 06:07:20.000 254 33305.96 300.47 2381.22 29.52 2010-09-11 06:07:21.000 254 33306.01 300.45 2381.22 29.52 2010-09-11 06:07:22.000 254 33305.87 300.44 2381.28 29.52 2010-09-11 06:07:23.000 254 33305.95 300.50 2381.20 29.52 2010-09-11 06:07:24.000 254 33305.81 300.47 2381.24 29.52 2010-09-11 06:07:25.000 254 33305.89 300.48 2381.22 29.52 2010-09-11 06:07:26.000 254 33305.73 300.50 2381.23 29.52 2010-09-11 06:07:27.000 254 33305.72 300.49 2381.20 29.52 2010-09-11 06:07:28.000 254 33305.68 300.48 2381.20 29.52 2010-09-11 06:07:29.000 254 33305.65 300.50 2381.20 29.52 2010-09-11 06:07:30.000 254 33305.57 300.50 2381.19 29.52 2010-09-11 06:07:31.000 254 33305.50 300.53 2381.18 29.52 2010-09-11 06:07:32.000 254 33305.36 300.54 2381.27 29.52 2010-09-11 06:07:33.000 254 33305.33 300.51 2381.21 29.52 2010-09-11 06:07:34.000 254 33305.43 300.51 2381.26 29.52 2010-09-11 06:07:35.000 254 33305.22 300.52 2381.36 29.52 2010-09-11 06:07:36.000 254 33305.23 300.50 2381.34 29.52 2010-09-11 06:07:37.000 254 33305.17 300.56 2381.34 29.52 2010-09-11 06:07:38.000 254 33305.09 300.53 2381.39 29.52 2010-09-11 06:07:39.000 254 33305.05 300.54 2381.29 29.52 2010-09-11 06:07:40.000 254 33305.04 300.49 2381.39 29.52 2010-09-11 06:07:41.000 254 33305.13 300.55 2381.42 29.52 2010-09-11 06:07:42.000 254 33305.12 300.53 2381.37 29.52 2010-09-11 06:07:43.000 254 33305.17 300.47 2381.45 29.52 2010-09-11 06:07:44.000 254 33305.15 300.49 2381.48 29.52 2010-09-11 06:07:45.000 254 33305.15 300.47 2381.49 29.52 2010-09-11 06:07:46.000 254 33305.25 300.46 2381.49 29.52 2010-09-11 06:07:47.000 254 33305.26 300.46 2381.50 29.52 2010-09-11 06:07:48.000 254 33305.30 300.49 2381.44 29.52 2010-09-11 06:07:49.000 254 33305.37 300.48 2381.51 29.52 2010-09-11 06:07:50.000 254 33305.39 300.53 2381.51 29.52 2010-09-11 06:07:51.000 254 33305.32 300.48 2381.54 29.52 2010-09-11 06:07:52.000 254 33305.35 300.46 2381.51 29.52 2010-09-11 06:07:53.000 254 33305.39 300.47 2381.53 29.52 2010-09-11 06:07:54.000 254 33305.40 300.47 2381.48 29.52 2010-09-11 06:07:55.000 254 33305.40 300.50 2381.47 29.52 2010-09-11 06:07:56.000 254 33305.39 300.48 2381.54 29.52 2010-09-11 06:07:57.000 254 33305.40 300.46 2381.44 29.52 2010-09-11 06:07:58.000 254 33305.43 300.49 2381.45 29.52 2010-09-11 06:07:59.000 254 33305.40 300.51 2381.45 29.52 2010-09-11 06:08:00.000 254 33305.39 300.51 2381.48 29.52 2010-09-11 06:08:01.000 254 33305.37 300.54 2381.43 29.52 2010-09-11 06:08:02.000 254 33305.45 300.52 2381.44 29.52 2010-09-11 06:08:03.000 254 33305.36 300.51 2381.48 29.52 2010-09-11 06:08:04.000 254 33305.58 300.54 2381.41 29.52 2010-09-11 06:08:05.000 254 33305.51 300.58 2381.45 29.52 2010-09-11 06:08:06.000 254 33305.44 300.54 2381.42 29.52 2010-09-11 06:08:07.000 254 33305.57 300.51 2381.43 29.52 2010-09-11 06:08:08.000 254 33305.57 300.56 2381.47 29.52 2010-09-11 06:08:09.000 254 33305.64 300.54 2381.47 29.52 2010-09-11 06:08:10.000 254 33305.63 300.52 2381.38 29.52 2010-09-11 06:08:11.000 254 33305.58 300.55 2381.44 29.52 2010-09-11 06:08:12.000 254 33305.60 300.52 2381.47 29.52 2010-09-11 06:08:13.000 254 33305.62 300.55 2381.38 29.52 2010-09-11 06:08:14.000 254 33305.66 300.57 2381.43 29.52 2010-09-11 06:08:15.000 254 33305.60 300.56 2381.49 29.52 2010-09-11 06:08:16.000 254 33305.71 300.53 2381.45 29.52 2010-09-11 06:08:17.000 254 33305.74 300.59 2381.37 29.52 2010-09-11 06:08:18.000 254 33305.70 300.58 2381.38 29.52 2010-09-11 06:08:19.000 254 33305.79 300.56 2381.47 29.52 2010-09-11 06:08:20.000 254 33305.77 300.52 2381.34 29.52 2010-09-11 06:08:21.000 254 33305.82 300.55 2381.35 29.52 2010-09-11 06:08:22.000 254 33305.82 300.54 2381.36 29.52 2010-09-11 06:08:23.000 254 33305.79 300.58 2381.32 29.52 2010-09-11 06:08:24.000 254 33305.74 300.58 2381.28 29.52 2010-09-11 06:08:25.000 254 33305.84 300.55 2381.31 29.52 2010-09-11 06:08:26.000 254 33305.89 300.60 2381.31 29.52 2010-09-11 06:08:27.000 254 33305.90 300.60 2381.41 29.52 2010-09-11 06:08:28.000 254 33306.01 300.63 2381.33 29.52 2010-09-11 06:08:29.000 254 33305.95 300.62 2381.20 29.52 2010-09-11 06:08:30.000 254 33305.98 300.63 2381.25 29.52 2010-09-11 06:08:31.000 254 33305.93 300.68 2381.32 29.52 2010-09-11 06:08:32.000 254 33306.05 300.63 2381.32 29.52 2010-09-11 06:08:33.000 254 33306.07 300.64 2381.17 29.52 2010-09-11 06:08:34.000 254 33305.96 300.68 2381.25 29.52 2010-09-11 06:08:35.000 254 33306.02 300.69 2381.24 29.52 2010-09-11 06:08:36.000 254 33305.90 300.70 2381.27 29.52 2010-09-11 06:08:37.000 254 33306.12 300.72 2381.14 29.52 2010-09-11 06:08:38.000 254 33305.95 300.72 2381.16 29.52 2010-09-11 06:08:39.000 254 33305.96 300.74 2381.13 29.52 2010-09-11 06:08:40.000 254 33306.05 300.74 2381.22 29.52 2010-09-11 06:08:41.000 254 33306.12 300.78 2381.23 29.52 2010-09-11 06:08:42.000 254 33306.11 300.80 2381.17 29.52 2010-09-11 06:08:43.000 254 33306.04 300.79 2381.16 29.52 2010-09-11 06:08:44.000 254 33305.99 300.78 2381.14 29.52 2010-09-11 06:08:45.000 254 33306.01 300.79 2381.20 29.52 2010-09-11 06:08:46.000 254 33305.99 300.82 2381.14 29.52 2010-09-11 06:08:47.000 254 33305.98 300.83 2381.19 29.52 2010-09-11 06:08:48.000 254 33305.92 300.82 2381.17 29.52 2010-09-11 06:08:49.000 254 33305.97 300.84 2381.22 29.52 2010-09-11 06:08:50.000 254 33305.92 300.88 2381.19 29.52 2010-09-11 06:08:51.000 254 33305.95 300.89 2381.21 29.52 2010-09-11 06:08:52.000 254 33305.93 300.89 2381.18 29.52 2010-09-11 06:08:53.000 254 33305.95 300.85 2381.16 29.52 2010-09-11 06:08:54.000 254 33305.90 300.83 2381.26 29.52 2010-09-11 06:08:55.000 254 33305.89 300.90 2381.27 29.52 2010-09-11 06:08:56.000 254 33305.89 300.88 2381.24 29.52 2010-09-11 06:08:57.000 254 33305.85 300.86 2381.25 29.52 2010-09-11 06:08:58.000 254 33305.85 300.92 2381.24 29.52 2010-09-11 06:08:59.000 254 33305.83 300.90 2381.27 29.52 2010-09-11 06:09:00.000 254 33305.79 300.90 2381.21 29.52 2010-09-11 06:09:01.000 254 33305.89 300.90 2381.26 29.52 2010-09-11 06:09:02.000 254 33305.78 300.87 2381.32 29.52 2010-09-11 06:09:03.000 254 33305.85 300.87 2381.34 29.52 2010-09-11 06:09:04.000 254 33305.77 300.85 2381.29 29.52 2010-09-11 06:09:05.000 254 33305.79 300.86 2381.38 29.52 2010-09-11 06:09:06.000 254 33305.80 300.84 2381.26 29.52 2010-09-11 06:09:07.000 254 33305.85 300.87 2381.36 29.52 2010-09-11 06:09:08.000 254 33305.78 300.91 2381.26 29.52 2010-09-11 06:09:09.000 254 33305.82 300.86 2381.30 29.52 2010-09-11 06:09:10.000 254 33305.75 300.82 2381.30 29.52 2010-09-11 06:09:11.000 254 33305.73 300.83 2381.31 29.52 2010-09-11 06:09:12.000 254 33305.77 300.80 2381.26 29.52 2010-09-11 06:09:13.000 254 33305.71 300.80 2381.32 29.52 2010-09-11 06:09:14.000 254 33305.66 300.83 2381.30 29.52 2010-09-11 06:09:15.000 254 33305.64 300.84 2381.32 29.52 2010-09-11 06:09:16.000 254 33305.75 300.81 2381.34 29.52 2010-09-11 06:09:17.000 254 33305.68 300.79 2381.30 29.52 2010-09-11 06:09:18.000 254 33305.64 300.77 2381.31 29.52 2010-09-11 06:09:19.000 254 33305.67 300.80 2381.28 29.52 2010-09-11 06:09:20.000 254 33305.67 300.81 2381.43 29.52 2010-09-11 06:09:21.000 254 33305.58 300.82 2381.34 29.52 2010-09-11 06:09:22.000 254 33305.62 300.79 2381.33 29.52 2010-09-11 06:09:23.000 254 33305.59 300.82 2381.44 29.52 2010-09-11 06:09:24.000 254 33305.56 300.78 2381.38 29.52 2010-09-11 06:09:25.000 254 33305.55 300.80 2381.32 29.52 2010-09-11 06:09:26.000 254 33305.49 300.82 2381.34 29.52 2010-09-11 06:09:27.000 254 33305.53 300.80 2381.43 29.52 2010-09-11 06:09:28.000 254 33305.50 300.80 2381.37 29.52 2010-09-11 06:09:29.000 254 33305.51 300.77 2381.37 29.52 2010-09-11 06:09:30.000 254 33305.52 300.80 2381.45 29.52 2010-09-11 06:09:31.000 254 33305.54 300.80 2381.33 29.52 2010-09-11 06:09:32.000 254 33305.54 300.80 2381.44 29.52 2010-09-11 06:09:33.000 254 33305.51 300.79 2381.41 29.52 2010-09-11 06:09:34.000 254 33305.58 300.78 2381.48 29.52 2010-09-11 06:09:35.000 254 33305.62 300.81 2381.44 29.52 2010-09-11 06:09:36.000 254 33305.61 300.79 2381.45 29.52 2010-09-11 06:09:37.000 254 33305.52 300.76 2381.39 29.52 2010-09-11 06:09:38.000 254 33305.64 300.82 2381.49 29.52 2010-09-11 06:09:39.000 254 33305.71 300.77 2381.45 29.52 2010-09-11 06:09:40.000 254 33305.70 300.80 2381.37 29.52 2010-09-11 06:09:41.000 254 33305.70 300.81 2381.42 29.52 2010-09-11 06:09:42.000 254 33305.66 300.75 2381.45 29.52 2010-09-11 06:09:43.000 254 33305.73 300.77 2381.47 29.52 2010-09-11 06:09:44.000 254 33305.80 300.76 2381.50 29.52 2010-09-11 06:09:45.000 254 33305.67 300.82 2381.45 29.52 2010-09-11 06:09:46.000 254 33305.74 300.76 2381.39 29.52 2010-09-11 06:09:47.000 254 33305.74 300.77 2381.51 29.52 2010-09-11 06:09:48.000 254 33305.72 300.77 2381.44 29.52 2010-09-11 06:09:49.000 254 33305.72 300.78 2381.36 29.52 2010-09-11 06:09:50.000 254 33305.73 300.79 2381.39 29.52 2010-09-11 06:09:51.000 254 33305.69 300.84 2381.50 29.52 2010-09-11 06:09:52.000 254 33305.70 300.83 2381.41 29.52 2010-09-11 06:09:53.000 254 33305.81 300.80 2381.48 29.52 2010-09-11 06:09:54.000 254 33305.62 300.81 2381.49 29.52 2010-09-11 06:09:55.000 254 33305.69 300.78 2381.34 29.52 2010-09-11 06:09:56.000 254 33305.70 300.76 2381.37 29.52 2010-09-11 06:09:57.000 254 33305.67 300.81 2381.40 29.52 2010-09-11 06:09:58.000 254 33305.72 300.83 2381.57 29.52 2010-09-11 06:09:59.000 254 33305.75 300.82 2381.40 29.52 2010-09-11 06:10:00.000 254 33305.69 300.81 2381.45 29.52 2010-09-11 06:10:01.000 254 33305.67 300.81 2381.44 29.52 2010-09-11 06:10:02.000 254 33305.66 300.85 2381.35 29.52 2010-09-11 06:10:03.000 254 33305.61 300.86 2381.47 29.52 2010-09-11 06:10:04.000 254 33305.68 300.83 2381.47 29.52 2010-09-11 06:10:05.000 254 33305.64 300.88 2381.50 29.52 2010-09-11 06:10:06.000 254 33305.62 300.87 2381.43 29.52 2010-09-11 06:10:07.000 254 33305.59 300.88 2381.45 29.52 2010-09-11 06:10:08.000 254 33305.63 300.93 2381.44 29.52 2010-09-11 06:10:09.000 254 33305.65 300.97 2381.50 29.52 2010-09-11 06:10:10.000 254 33305.55 300.97 2381.49 29.52 2010-09-11 06:10:11.000 254 33305.61 300.96 2381.56 29.52 2010-09-11 06:10:12.000 254 33305.49 301.00 2381.49 29.52 2010-09-11 06:10:13.000 254 33305.45 300.97 2381.50 29.52 2010-09-11 06:10:14.000 254 33305.44 300.96 2381.44 29.52 2010-09-11 06:10:15.000 254 33305.38 301.02 2381.46 29.52 2010-09-11 06:10:16.000 254 33305.47 301.02 2381.52 29.52 2010-09-11 06:10:17.000 254 33305.34 301.05 2381.45 29.52 2010-09-11 06:10:18.000 254 33305.37 301.10 2381.53 29.52 2010-09-11 06:10:19.000 254 33305.34 301.05 2381.53 29.52 2010-09-11 06:10:20.000 254 33305.36 301.07 2381.65 29.52 2010-09-11 06:10:21.000 254 33305.28 301.06 2381.50 29.52 2010-09-11 06:10:22.000 254 33305.31 301.05 2381.63 29.52 2010-09-11 06:10:23.000 254 33305.29 301.07 2381.56 29.52 2010-09-11 06:10:24.000 254 33305.30 301.09 2381.61 29.52 2010-09-11 06:10:25.000 254 33305.25 301.06 2381.60 29.52 2010-09-11 06:10:26.000 254 33305.24 301.09 2381.66 29.52 2010-09-11 06:10:27.000 254 33305.36 301.06 2381.68 29.52 2010-09-11 06:10:28.000 254 33305.31 301.05 2381.74 29.52 2010-09-11 06:10:29.000 254 33305.24 301.08 2381.72 29.52 2010-09-11 06:10:30.000 254 33305.29 301.07 2381.62 29.52 2010-09-11 06:10:31.000 254 33305.36 301.07 2381.63 29.52 2010-09-11 06:10:32.000 254 33305.40 301.07 2381.66 29.52 2010-09-11 06:10:33.000 254 33305.46 301.05 2381.73 29.52 2010-09-11 06:10:34.000 254 33305.34 301.04 2381.68 29.52 2010-09-11 06:10:35.000 254 33305.38 301.03 2381.66 29.52 2010-09-11 06:10:36.000 254 33305.53 301.05 2381.78 29.52 2010-09-11 06:10:37.000 254 33305.47 301.07 2381.78 29.52 2010-09-11 06:10:38.000 254 33305.52 301.04 2381.71 29.52 2010-09-11 06:10:39.000 254 33305.55 301.06 2381.66 29.52 2010-09-11 06:10:40.000 254 33305.45 301.04 2381.60 29.52 2010-09-11 06:10:41.000 254 33305.50 301.04 2381.70 29.52 2010-09-11 06:10:42.000 254 33305.57 301.08 2381.67 29.52 2010-09-11 06:10:43.000 254 33305.54 301.07 2381.61 29.52 2010-09-11 06:10:44.000 254 33305.57 301.03 2381.58 29.52 2010-09-11 06:10:45.000 254 33305.55 301.08 2381.63 29.52 2010-09-11 06:10:46.000 254 33305.62 301.05 2381.64 29.52 2010-09-11 06:10:47.000 254 33305.61 301.03 2381.66 29.52 2010-09-11 06:10:48.000 254 33305.66 301.06 2381.66 29.52 2010-09-11 06:10:49.000 254 33305.64 301.05 2381.66 29.52 2010-09-11 06:10:50.000 254 33305.64 301.04 2381.62 29.52 2010-09-11 06:10:51.000 254 33305.62 301.07 2381.56 29.52 2010-09-11 06:10:52.000 254 33305.68 301.06 2381.56 29.52 2010-09-11 06:10:53.000 254 33305.76 301.02 2381.60 29.52 2010-09-11 06:10:54.000 254 33305.62 301.05 2381.62 29.52 2010-09-11 06:10:55.000 254 33305.77 301.04 2381.60 29.52 2010-09-11 06:10:56.000 254 33305.61 301.03 2381.56 29.52 2010-09-11 06:10:57.000 254 33305.67 301.03 2381.55 29.52 2010-09-11 06:10:58.000 254 33305.74 301.02 2381.59 29.52 2010-09-11 06:10:59.000 254 33305.77 301.05 2381.64 29.52 2010-09-11 06:11:00.000 254 33305.74 301.00 2381.51 29.52 2010-09-11 06:11:01.000 254 33305.82 300.99 2381.49 29.52 2010-09-11 06:11:02.000 254 33305.82 301.06 2381.57 29.52 2010-09-11 06:11:03.000 254 33305.75 301.07 2381.55 29.52 2010-09-11 06:11:04.000 254 33305.82 301.03 2381.49 29.52 2010-09-11 06:11:05.000 254 33305.72 301.06 2381.57 29.52 2010-09-11 06:11:06.000 254 33305.78 301.05 2381.57 29.52 2010-09-11 06:11:07.000 254 33305.75 301.06 2381.56 29.52 2010-09-11 06:11:08.000 254 33305.76 301.08 2381.61 29.52 2010-09-11 06:11:09.000 254 33305.81 301.06 2381.53 29.52 2010-09-11 06:11:10.000 254 33305.85 301.06 2381.48 29.52 2010-09-11 06:11:11.000 254 33305.83 301.06 2381.60 29.52 2010-09-11 06:11:12.000 254 33305.75 301.11 2381.51 29.52 2010-09-11 06:11:13.000 254 33305.78 301.11 2381.44 29.52 2010-09-11 06:11:14.000 254 33305.89 301.12 2381.59 29.52 2010-09-11 06:11:15.000 254 33305.78 301.13 2381.53 29.52 2010-09-11 06:11:16.000 254 33305.86 301.11 2381.56 29.52 2010-09-11 06:11:17.000 254 33305.84 301.12 2381.59 29.52 2010-09-11 06:11:18.000 254 33305.85 301.12 2381.50 29.52 2010-09-11 06:11:19.000 254 33305.81 301.12 2381.49 29.52 2010-09-11 06:11:20.000 254 33305.89 301.16 2381.52 29.52 2010-09-11 06:11:21.000 254 33305.79 301.17 2381.59 29.52 2010-09-11 06:11:22.000 254 33305.85 301.11 2381.55 29.52 2010-09-11 06:11:23.000 254 33305.75 301.18 2381.60 29.52 2010-09-11 06:11:24.000 254 33305.84 301.17 2381.57 29.52 2010-09-11 06:11:25.000 254 33305.74 301.18 2381.57 29.52 2010-09-11 06:11:26.000 254 33305.80 301.23 2381.50 29.52 2010-09-11 06:11:27.000 254 33305.85 301.21 2381.60 29.52 2010-09-11 06:11:28.000 254 33305.83 301.21 2381.62 29.52 2010-09-11 06:11:29.000 254 33305.71 301.22 2381.57 29.52 2010-09-11 06:11:30.000 254 33305.73 301.23 2381.56 29.52 2010-09-11 06:11:31.000 254 33305.71 301.23 2381.52 29.52 2010-09-11 06:11:32.000 254 33305.67 301.21 2381.65 29.52 2010-09-11 06:11:33.000 254 33305.59 301.29 2381.56 29.52 2010-09-11 06:11:34.000 254 33305.63 301.27 2381.58 29.52 2010-09-11 06:11:35.000 254 33305.61 301.29 2381.64 29.52 2010-09-11 06:11:36.000 254 33305.64 301.31 2381.60 29.52 2010-09-11 06:11:37.000 254 33305.58 301.28 2381.56 29.52 2010-09-11 06:11:38.000 254 33305.63 301.27 2381.63 29.52 2010-09-11 06:11:39.000 254 33305.57 301.28 2381.66 29.52 2010-09-11 06:11:40.000 254 33305.58 301.35 2381.62 29.52 2010-09-11 06:11:41.000 254 33305.57 301.27 2381.65 29.52 2010-09-11 06:11:42.000 254 33305.59 301.31 2381.69 29.52 2010-09-11 06:11:43.000 254 33305.53 301.29 2381.68 29.52 2010-09-11 06:11:44.000 254 33305.64 301.29 2381.64 29.52 2010-09-11 06:11:45.000 254 33305.59 301.28 2381.70 29.52 2010-09-11 06:11:46.000 254 33305.58 301.28 2381.70 29.52 2010-09-11 06:11:47.000 254 33305.48 301.36 2381.79 29.52 2010-09-11 06:11:48.000 254 33305.55 301.25 2381.75 29.52 2010-09-11 06:11:49.000 254 33305.55 301.29 2381.72 29.52 2010-09-11 06:11:50.000 254 33305.56 301.29 2381.74 29.52 2010-09-11 06:11:51.000 254 33305.58 301.31 2381.83 29.52 2010-09-11 06:11:52.000 254 33305.44 301.27 2381.75 29.52 2010-09-11 06:11:53.000 254 33305.55 301.27 2381.74 29.52 2010-09-11 06:11:54.000 254 33305.46 301.23 2381.84 29.52 2010-09-11 06:11:55.000 254 33305.57 301.28 2381.78 29.52 2010-09-11 06:11:56.000 254 33305.55 301.28 2381.83 29.52 2010-09-11 06:11:57.000 254 33305.54 301.27 2381.75 29.52 2010-09-11 06:11:58.000 254 33305.48 301.25 2381.78 29.52 2010-09-11 06:11:59.000 254 33305.55 301.24 2381.78 29.52 2010-09-11 06:12:00.000 254 33305.57 301.25 2381.70 29.52 2010-09-11 06:12:01.000 254 33305.58 301.27 2381.74 29.52 2010-09-11 06:12:02.000 254 33305.57 301.28 2381.81 29.52 2010-09-11 06:12:03.000 254 33305.65 301.29 2381.81 29.52 2010-09-11 06:12:04.000 254 33305.64 301.24 2381.81 29.52 2010-09-11 06:12:05.000 254 33305.52 301.29 2381.85 29.52 2010-09-11 06:12:06.000 254 33305.52 301.27 2381.89 29.52 2010-09-11 06:12:07.000 254 33305.62 301.33 2381.86 29.52 2010-09-11 06:12:08.000 254 33305.67 301.29 2381.85 29.52 2010-09-11 06:12:09.000 254 33305.54 301.30 2381.84 29.52 2010-09-11 06:12:10.000 254 33305.59 301.29 2381.85 29.52 2010-09-11 06:12:11.000 254 33305.54 301.31 2381.85 29.52 2010-09-11 06:12:12.000 254 33305.61 301.37 2381.87 29.52 2010-09-11 06:12:13.000 254 33305.58 301.33 2381.83 29.52 2010-09-11 06:12:14.000 254 33305.59 301.36 2381.87 29.52 2010-09-11 06:12:15.000 254 33305.58 301.37 2381.85 29.52 2010-09-11 06:12:16.000 254 33305.55 301.36 2381.88 29.52 2010-09-11 06:12:17.000 254 33305.52 301.35 2381.89 29.52 2010-09-11 06:12:18.000 254 33305.55 301.38 2381.90 29.52 2010-09-11 06:12:19.000 254 33305.55 301.38 2381.95 29.52 2010-09-11 06:12:20.000 254 33305.48 301.41 2381.85 29.52 2010-09-11 06:12:21.000 254 33305.54 301.41 2381.92 29.52 2010-09-11 06:12:22.000 254 33305.44 301.44 2381.86 29.52 2010-09-11 06:12:23.000 254 33305.65 301.49 2381.90 29.52 2010-09-11 06:12:24.000 254 33305.46 301.45 2381.92 29.52 2010-09-11 06:12:25.000 254 33305.48 301.45 2381.91 29.52 2010-09-11 06:12:26.000 254 33305.57 301.51 2381.85 29.52 2010-09-11 06:12:27.000 254 33305.61 301.50 2381.96 29.52 2010-09-11 06:12:28.000 254 33305.61 301.45 2381.93 29.52 2010-09-11 06:12:29.000 254 33305.68 301.51 2381.93 29.52 2010-09-11 06:12:30.000 254 33305.65 301.46 2381.85 29.52 2010-09-11 06:12:31.000 254 33305.62 301.45 2381.87 29.52 2010-09-11 06:12:32.000 254 33305.74 301.47 2381.88 29.52 2010-09-11 06:12:33.000 254 33305.70 301.50 2381.95 29.52 2010-09-11 06:12:34.000 254 33305.70 301.50 2381.84 29.52 2010-09-11 06:12:35.000 254 33305.58 301.50 2381.91 29.52 2010-09-11 06:12:36.000 254 33305.71 301.52 2381.97 29.52 2010-09-11 06:12:37.000 254 33305.69 301.50 2381.91 29.52 2010-09-11 06:12:38.000 254 33305.65 301.55 2382.00 29.52 2010-09-11 06:12:39.000 254 33305.71 301.56 2381.90 29.52 2010-09-11 06:12:40.000 254 33305.70 301.53 2381.99 29.52 2010-09-11 06:12:41.000 254 33305.73 301.54 2381.99 29.52 2010-09-11 06:12:42.000 254 33305.64 301.52 2381.91 29.52 2010-09-11 06:12:43.000 254 33305.64 301.52 2381.87 29.52 2010-09-11 06:12:44.000 254 33305.67 301.57 2381.92 29.52 2010-09-11 06:12:45.000 254 33305.65 301.58 2381.91 29.52 2010-09-11 06:12:46.000 254 33305.70 301.57 2382.05 29.52 2010-09-11 06:12:47.000 254 33305.70 301.54 2381.91 29.52 2010-09-11 06:12:48.000 254 33305.58 301.58 2381.96 29.52 2010-09-11 06:12:49.000 254 33305.62 301.54 2381.96 29.52 2010-09-11 06:12:50.000 254 33305.70 301.57 2381.91 29.52 2010-09-11 06:12:51.000 254 33305.65 301.60 2381.90 29.52 2010-09-11 06:12:52.000 254 33305.69 301.61 2381.87 29.52 2010-09-11 06:12:53.000 254 33305.74 301.66 2381.88 29.52 2010-09-11 06:12:54.000 254 33305.60 301.64 2381.96 29.52 2010-09-11 06:12:55.000 254 33305.65 301.64 2381.95 29.52 2010-09-11 06:12:56.000 254 33305.68 301.62 2382.03 29.52 2010-09-11 06:12:57.000 254 33305.73 301.68 2381.91 29.52 2010-09-11 06:12:58.000 254 33305.64 301.66 2381.96 29.52 2010-09-11 06:12:59.000 254 33305.72 301.62 2381.97 29.52 2010-09-11 06:13:00.000 254 33305.70 301.66 2381.97 29.52 2010-09-11 06:13:01.000 254 33305.71 301.66 2381.92 29.52 2010-09-11 06:13:02.000 254 33305.66 301.65 2381.90 29.52 2010-09-11 06:13:03.000 254 33305.73 301.70 2382.01 29.52 2010-09-11 06:13:04.000 254 33305.73 301.65 2381.94 29.52 2010-09-11 06:13:05.000 254 33305.71 301.65 2381.92 29.52 2010-09-11 06:13:06.000 254 33305.71 301.66 2381.95 29.52 2010-09-11 06:13:07.000 254 33305.74 301.68 2381.91 29.52 2010-09-11 06:13:08.000 254 33305.71 301.66 2381.96 29.52 2010-09-11 06:13:09.000 254 33305.65 301.66 2382.02 29.52 2010-09-11 06:13:10.000 254 33305.70 301.62 2381.91 29.52 2010-09-11 06:13:11.000 254 33305.61 301.65 2381.95 29.52 2010-09-11 06:13:12.000 254 33305.70 301.68 2381.97 29.52 2010-09-11 06:13:13.000 254 33305.57 301.64 2382.05 29.52 2010-09-11 06:13:14.000 254 33305.70 301.65 2382.04 29.52 2010-09-11 06:13:15.000 254 33305.66 301.63 2381.99 29.52 2010-09-11 06:13:16.000 254 33305.69 301.62 2381.96 29.52 2010-09-11 06:13:17.000 254 33305.61 301.62 2382.03 29.52 2010-09-11 06:13:18.000 254 33305.64 301.68 2382.00 29.52 2010-09-11 06:13:19.000 254 33305.61 301.67 2382.00 29.52 2010-09-11 06:13:20.000 254 33305.64 301.64 2381.97 29.52 2010-09-11 06:13:21.000 254 33305.68 301.65 2382.00 29.52 2010-09-11 06:13:22.000 254 33305.73 301.65 2382.06 29.52 2010-09-11 06:13:23.000 254 33305.73 301.68 2382.00 29.52 2010-09-11 06:13:24.000 254 33305.65 301.68 2382.06 29.52 2010-09-11 06:13:25.000 254 33305.71 301.67 2382.01 29.52 2010-09-11 06:13:26.000 254 33305.84 301.67 2381.99 29.52 2010-09-11 06:13:27.000 254 33305.71 301.69 2382.06 29.52 2010-09-11 06:13:28.000 254 33305.68 301.69 2382.00 29.52 2010-09-11 06:13:29.000 254 33305.80 301.70 2382.03 29.52 2010-09-11 06:13:30.000 254 33305.82 301.69 2382.04 29.52 2010-09-11 06:13:31.000 254 33305.79 301.71 2382.04 29.52 2010-09-11 06:13:32.000 254 33305.86 301.74 2382.01 29.52 2010-09-11 06:13:33.000 254 33305.85 301.76 2382.03 29.52 2010-09-11 06:13:34.000 254 33305.82 301.76 2382.01 29.52 2010-09-11 06:13:35.000 254 33305.96 301.83 2382.08 29.52 2010-09-11 06:13:36.000 254 33305.84 301.79 2382.01 29.52 2010-09-11 06:13:37.000 254 33305.81 301.77 2381.94 29.52 2010-09-11 06:13:38.000 254 33305.89 301.81 2382.00 29.52 2010-09-11 06:13:39.000 254 33305.90 301.81 2382.05 29.52 2010-09-11 06:13:40.000 254 33305.89 301.78 2381.94 29.52 2010-09-11 06:13:41.000 254 33305.80 301.85 2382.03 29.52 2010-09-11 06:13:42.000 254 33305.88 301.82 2381.97 29.52 2010-09-11 06:13:43.000 254 33305.90 301.84 2381.96 29.52 2010-09-11 06:13:44.000 254 33305.86 301.86 2382.07 29.52 2010-09-11 06:13:45.000 254 33305.88 301.89 2381.88 29.52 2010-09-11 06:13:46.000 254 33305.94 301.86 2382.00 29.52 2010-09-11 06:13:47.000 254 33305.70 301.93 2381.96 29.52 2010-09-11 06:13:48.000 254 33305.75 301.91 2381.97 29.52 2010-09-11 06:13:49.000 254 33305.74 301.95 2381.93 29.52 2010-09-11 06:13:50.000 254 33305.80 301.92 2381.97 29.52 2010-09-11 06:13:51.000 254 33305.78 301.94 2381.99 29.51 2010-09-11 06:13:52.000 254 33305.84 301.95 2381.96 29.51 2010-09-11 06:13:53.000 254 33305.88 301.94 2381.90 29.52 2010-09-11 06:13:54.000 254 33305.70 301.96 2381.97 29.52 2010-09-11 06:13:55.000 254 33305.85 302.00 2382.05 29.52 2010-09-11 06:13:56.000 254 33305.79 301.92 2381.99 29.52 2010-09-11 06:13:57.000 254 33305.70 301.95 2381.93 29.51 2010-09-11 06:13:58.000 254 33305.82 301.98 2382.03 29.52 2010-09-11 06:13:59.000 254 33305.68 301.97 2382.06 29.52 2010-09-11 06:14:00.000 254 33305.80 302.03 2382.05 29.52 2010-09-11 06:14:01.000 254 33305.74 301.98 2382.11 29.52 2010-09-11 06:14:02.000 254 33305.82 301.96 2382.02 29.52 2010-09-11 06:14:03.000 254 33305.82 302.00 2382.07 29.52 2010-09-11 06:14:04.000 254 33305.86 301.97 2382.01 29.52 2010-09-11 06:14:05.000 254 33305.85 302.00 2382.05 29.52 2010-09-11 06:14:06.000 254 33305.90 302.02 2382.03 29.52 2010-09-11 06:14:07.000 254 33305.80 302.03 2382.07 29.52 2010-09-11 06:14:08.000 254 33305.88 302.00 2382.05 29.52 2010-09-11 06:14:09.000 254 33305.85 302.00 2382.05 29.52 2010-09-11 06:14:10.000 254 33305.84 302.03 2381.96 29.52 2010-09-11 06:14:11.000 254 33305.86 302.04 2382.05 29.52 2010-09-11 06:14:12.000 254 33305.88 302.02 2382.11 29.52 2010-09-11 06:14:13.000 254 33305.82 302.04 2382.04 29.52 2010-09-11 06:14:14.000 254 33305.77 302.04 2382.08 29.52 2010-09-11 06:14:15.000 254 33305.83 302.09 2382.09 29.52 2010-09-11 06:14:16.000 254 33305.77 302.06 2382.00 29.52 2010-09-11 06:14:17.000 254 33305.72 302.11 2381.99 29.52 2010-09-11 06:14:18.000 254 33305.82 302.13 2382.13 29.52 2010-09-11 06:14:19.000 254 33305.74 302.14 2382.07 29.52 2010-09-11 06:14:20.000 254 33305.70 302.10 2381.98 29.52 2010-09-11 06:14:21.000 254 33305.68 302.15 2382.06 29.52 2010-09-11 06:14:22.000 254 33305.64 302.19 2382.03 29.52 2010-09-11 06:14:23.000 254 33305.69 302.12 2382.13 29.52 2010-09-11 06:14:24.000 254 33305.79 302.19 2382.12 29.52 2010-09-11 06:14:25.000 254 33305.64 302.16 2382.14 29.52 2010-09-11 06:14:26.000 254 33305.61 302.18 2382.15 29.52 2010-09-11 06:14:27.000 254 33305.68 302.18 2382.14 29.52 2010-09-11 06:14:28.000 254 33305.55 302.18 2382.17 29.52 2010-09-11 06:14:29.000 254 33305.52 302.22 2382.11 29.52 2010-09-11 06:14:30.000 254 33305.67 302.22 2382.11 29.52 2010-09-11 06:14:31.000 254 33305.61 302.18 2382.10 29.52 2010-09-11 06:14:32.000 254 33305.55 302.21 2382.19 29.52 2010-09-11 06:14:33.000 254 33305.52 302.21 2382.18 29.52 2010-09-11 06:14:34.000 254 33305.52 302.20 2382.21 29.52 2010-09-11 06:14:35.000 254 33305.54 302.20 2382.11 29.52 2010-09-11 06:14:36.000 254 33305.49 302.25 2382.19 29.52 2010-09-11 06:14:37.000 254 33305.52 302.26 2382.20 29.52 2010-09-11 06:14:38.000 254 33305.53 302.23 2382.18 29.52 2010-09-11 06:14:39.000 254 33305.60 302.22 2382.21 29.52 2010-09-11 06:14:40.000 254 33305.64 302.25 2382.21 29.52 2010-09-11 06:14:41.000 254 33305.54 302.21 2382.24 29.52 2010-09-11 06:14:42.000 254 33305.71 302.24 2382.25 29.52 2010-09-11 06:14:43.000 254 33305.60 302.23 2382.24 29.52 2010-09-11 06:14:44.000 254 33305.62 302.24 2382.18 29.52 2010-09-11 06:14:45.000 254 33305.65 302.19 2382.27 29.52 2010-09-11 06:14:46.000 254 33305.63 302.28 2382.23 29.52 2010-09-11 06:14:47.000 254 33305.67 302.22 2382.30 29.52 2010-09-11 06:14:48.000 254 33305.58 302.22 2382.26 29.52 2010-09-11 06:14:49.000 254 33305.61 302.21 2382.18 29.52 2010-09-11 06:14:50.000 254 33305.60 302.25 2382.22 29.52 2010-09-11 06:14:51.000 254 33305.63 302.22 2382.20 29.52 2010-09-11 06:14:52.000 254 33305.62 302.21 2382.20 29.52 2010-09-11 06:14:53.000 254 33305.71 302.25 2382.15 29.52 2010-09-11 06:14:54.000 254 33305.59 302.28 2382.15 29.52 2010-09-11 06:14:55.000 254 33305.63 302.29 2382.18 29.52 2010-09-11 06:14:56.000 254 33305.61 302.30 2382.22 29.52 2010-09-11 06:14:57.000 254 33305.62 302.25 2382.22 29.52 2010-09-11 06:14:58.000 254 33305.59 302.24 2382.18 29.52 2010-09-11 06:14:59.000 254 33305.57 302.27 2382.25 29.52 2010-09-11 06:15:00.000 254 33305.61 302.30 2382.21 29.52 2010-09-11 06:15:01.000 254 33305.54 302.31 2382.21 29.52 2010-09-11 06:15:02.000 254 33305.52 302.31 2382.23 29.52 2010-09-11 06:15:03.000 254 33305.57 302.29 2382.30 29.52 2010-09-11 06:15:04.000 254 33305.65 302.34 2382.25 29.52 2010-09-11 06:15:05.000 254 33305.51 302.27 2382.28 29.52 2010-09-11 06:15:06.000 254 33305.52 302.31 2382.27 29.52 2010-09-11 06:15:07.000 254 33305.49 302.34 2382.19 29.52 2010-09-11 06:15:08.000 254 33305.52 302.34 2382.32 29.52 2010-09-11 06:15:09.000 254 33305.52 302.33 2382.34 29.52 2010-09-11 06:15:10.000 254 33305.50 302.37 2382.26 29.52 2010-09-11 06:15:11.000 254 33305.55 302.39 2382.24 29.52 2010-09-11 06:15:12.000 254 33305.59 302.40 2382.24 29.51 2010-09-11 06:15:13.000 254 33305.59 302.39 2382.19 29.52 2010-09-11 06:15:14.000 254 33305.51 302.44 2382.22 29.52 2010-09-11 06:15:15.000 254 33305.57 302.44 2382.28 29.52 2010-09-11 06:15:16.000 254 33305.48 302.43 2382.27 29.52 2010-09-11 06:15:17.000 254 33305.61 302.45 2382.24 29.52 2010-09-11 06:15:18.000 254 33305.63 302.47 2382.31 29.52 2010-09-11 06:15:19.000 254 33305.62 302.46 2382.29 29.52 2010-09-11 06:15:20.000 254 33305.59 302.50 2382.28 29.51 2010-09-11 06:15:21.000 254 33305.60 302.48 2382.37 29.52 2010-09-11 06:15:22.000 254 33305.76 302.51 2382.30 29.52 2010-09-11 06:15:23.000 254 33305.58 302.49 2382.21 29.52 2010-09-11 06:15:24.000 254 33305.54 302.50 2382.32 29.52 2010-09-11 06:15:25.000 254 33305.56 302.50 2382.35 29.52 2010-09-11 06:15:26.000 254 33305.59 302.56 2382.26 29.52 2010-09-11 06:15:27.000 254 33305.60 302.57 2382.31 29.52 2010-09-11 06:15:28.000 254 33305.62 302.57 2382.32 29.52 2010-09-11 06:15:29.000 254 33305.64 302.56 2382.36 29.52 2010-09-11 06:15:30.000 254 33305.67 302.59 2382.26 29.51 2010-09-11 06:15:31.000 254 33305.65 302.57 2382.21 29.51 2010-09-11 06:15:32.000 254 33305.58 302.57 2382.31 29.51 2010-09-11 06:15:33.000 254 33305.64 302.58 2382.32 29.52 2010-09-11 06:15:34.000 254 33305.73 302.61 2382.25 29.51 2010-09-11 06:15:35.000 254 33305.63 302.59 2382.25 29.52 2010-09-11 06:15:36.000 254 33305.64 302.61 2382.30 29.52 2010-09-11 06:15:37.000 254 33305.70 302.62 2382.34 29.52 2010-09-11 06:15:38.000 254 33305.71 302.65 2382.35 29.52 2010-09-11 06:15:39.000 254 33305.68 302.69 2382.33 29.52 2010-09-11 06:15:40.000 254 33305.63 302.69 2382.31 29.52 2010-09-11 06:15:41.000 254 33305.58 302.71 2382.35 29.52 2010-09-11 06:15:42.000 254 33305.67 302.75 2382.22 29.52 2010-09-11 06:15:43.000 254 33305.56 302.78 2382.28 29.52 2010-09-11 06:15:44.000 254 33305.62 302.76 2382.41 29.52 2010-09-11 06:15:45.000 254 33305.71 302.79 2382.40 29.52 2010-09-11 06:15:46.000 254 33305.61 302.81 2382.31 29.52 2010-09-11 06:15:47.000 254 33305.71 302.82 2382.33 29.52 2010-09-11 06:15:48.000 254 33305.68 302.85 2382.36 29.52 2010-09-11 06:15:49.000 254 33305.72 302.84 2382.34 29.52 2010-09-11 06:15:50.000 254 33305.72 302.91 2382.34 29.52 2010-09-11 06:15:51.000 254 33305.62 302.92 2382.38 29.52 2010-09-11 06:15:52.000 254 33305.59 302.93 2382.36 29.52 2010-09-11 06:15:53.000 254 33305.69 302.94 2382.40 29.52 2010-09-11 06:15:54.000 254 33305.65 302.98 2382.33 29.52 2010-09-11 06:15:55.000 254 33305.57 302.96 2382.34 29.52 2010-09-11 06:15:56.000 254 33305.61 303.02 2382.35 29.52 2010-09-11 06:15:57.000 254 33305.58 302.99 2382.36 29.52 2010-09-11 06:15:58.000 254 33305.46 303.02 2382.31 29.52 2010-09-11 06:15:59.000 254 33305.57 303.06 2382.34 29.52 2010-09-11 06:16:00.000 254 33305.55 303.10 2382.39 29.52 2010-09-11 06:16:01.000 254 33305.48 303.11 2382.32 29.52 2010-09-11 06:16:02.000 254 33305.58 303.07 2382.39 29.52 2010-09-11 06:16:03.000 254 33305.55 303.09 2382.43 29.52 2010-09-11 06:16:04.000 254 33305.52 303.11 2382.36 29.52 2010-09-11 06:16:05.000 254 33305.55 303.11 2382.42 29.52 2010-09-11 06:16:06.000 254 33305.48 303.16 2382.40 29.52 2010-09-11 06:16:07.000 254 33305.49 303.16 2382.46 29.52 2010-09-11 06:16:08.000 254 33305.50 303.14 2382.41 29.52 2010-09-11 06:16:09.000 254 33305.52 303.17 2382.40 29.52 2010-09-11 06:16:10.000 254 33305.54 303.15 2382.44 29.52 2010-09-11 06:16:11.000 254 33305.48 303.15 2382.43 29.52 2010-09-11 06:16:12.000 254 33305.54 303.13 2382.34 29.52 2010-09-11 06:16:13.000 254 33305.46 303.14 2382.36 29.52 2010-09-11 06:16:14.000 254 33305.52 303.16 2382.43 29.52 2010-09-11 06:16:15.000 254 33305.52 303.20 2382.43 29.52 2010-09-11 06:16:16.000 254 33305.40 303.19 2382.46 29.52 2010-09-11 06:16:17.000 254 33305.43 303.20 2382.41 29.52 2010-09-11 06:16:18.000 254 33305.40 303.20 2382.34 29.52 2010-09-11 06:16:19.000 254 33305.43 303.14 2382.34 29.52 2010-09-11 06:16:20.000 254 33305.45 303.12 2382.41 29.52 2010-09-11 06:16:21.000 254 33305.50 303.15 2382.30 29.52 2010-09-11 06:16:22.000 254 33305.48 303.16 2382.37 29.52 2010-09-11 06:16:23.000 254 33305.53 303.19 2382.43 29.52 2010-09-11 06:16:24.000 254 33305.52 303.14 2382.43 29.52 2010-09-11 06:16:25.000 254 33305.53 303.17 2382.34 29.52 2010-09-11 06:16:26.000 254 33305.61 303.12 2382.37 29.52 2010-09-11 06:16:27.000 254 33305.44 303.14 2382.35 29.52 2010-09-11 06:16:28.000 254 33305.63 303.11 2382.39 29.52 2010-09-11 06:16:29.000 254 33305.47 303.11 2382.34 29.52 2010-09-11 06:16:30.000 254 33305.54 303.10 2382.44 29.52 2010-09-11 06:16:31.000 254 33305.53 303.09 2382.46 29.52 2010-09-11 06:16:32.000 254 33305.63 303.12 2382.33 29.52 2010-09-11 06:16:33.000 254 33305.56 303.13 2382.28 29.52 2010-09-11 06:16:34.000 254 33305.62 303.12 2382.29 29.52 2010-09-11 06:16:35.000 254 33305.64 303.12 2382.38 29.52 2010-09-11 06:16:36.000 254 33305.63 303.10 2382.27 29.52 2010-09-11 06:16:37.000 254 33305.67 303.10 2382.30 29.52 2010-09-11 06:16:38.000 254 33305.73 303.08 2382.31 29.52 2010-09-11 06:16:39.000 254 33305.80 303.09 2382.32 29.52 2010-09-11 06:16:40.000 254 33305.75 303.07 2382.25 29.52 2010-09-11 06:16:41.000 254 33305.71 303.13 2382.27 29.52 2010-09-11 06:16:42.000 254 33305.74 303.10 2382.29 29.52 2010-09-11 06:16:43.000 254 33305.64 303.10 2382.27 29.52 2010-09-11 06:16:44.000 254 33305.68 303.09 2382.25 29.52 2010-09-11 06:16:45.000 254 33305.73 303.05 2382.25 29.52 2010-09-11 06:16:46.000 254 33305.68 303.11 2382.20 29.52 2010-09-11 06:16:47.000 254 33305.74 303.09 2382.21 29.52 2010-09-11 06:16:48.000 254 33305.79 303.06 2382.25 29.52 2010-09-11 06:16:49.000 254 33305.71 303.05 2382.22 29.52 2010-09-11 06:16:50.000 254 33305.75 303.07 2382.16 29.52 2010-09-11 06:16:51.000 254 33305.74 303.09 2382.21 29.52 2010-09-11 06:16:52.000 254 33305.72 303.08 2382.13 29.52 2010-09-11 06:16:53.000 254 33305.69 303.05 2382.19 29.52 2010-09-11 06:16:54.000 254 33305.71 303.07 2382.24 29.52 2010-09-11 06:16:55.000 254 33305.79 303.07 2382.15 29.52 2010-09-11 06:16:56.000 254 33305.77 303.08 2382.10 29.52 2010-09-11 06:16:57.000 254 33305.75 303.03 2382.06 29.52 2010-09-11 06:16:58.000 254 33305.71 303.04 2382.06 29.52 2010-09-11 06:16:59.000 254 33305.71 303.10 2382.04 29.52 2010-09-11 06:17:00.000 254 33305.74 303.06 2381.99 29.52 2010-09-11 06:17:01.000 254 33305.77 303.05 2381.99 29.52 2010-09-11 06:17:02.000 254 33305.74 303.08 2381.93 29.52 2010-09-11 06:17:03.000 254 33305.73 303.09 2382.01 29.52 2010-09-11 06:17:04.000 254 33305.79 303.08 2381.99 29.52 2010-09-11 06:17:05.000 254 33305.80 303.05 2382.04 29.52 2010-09-11 06:17:06.000 254 33305.86 303.10 2382.01 29.52 2010-09-11 06:17:07.000 254 33305.86 303.05 2381.97 29.52 2010-09-11 06:17:08.000 254 33305.85 303.10 2381.91 29.52 2010-09-11 06:17:09.000 254 33305.83 303.05 2381.91 29.52 2010-09-11 06:17:10.000 254 33305.84 303.06 2381.99 29.52 2010-09-11 06:17:11.000 254 33305.94 303.10 2381.93 29.51 2010-09-11 06:17:12.000 254 33305.79 303.07 2381.96 29.52 2010-09-11 06:17:13.000 254 33305.84 303.07 2381.96 29.52 2010-09-11 06:17:14.000 254 33305.92 303.13 2381.93 29.52 2010-09-11 06:17:15.000 254 33305.77 303.11 2381.87 29.52 2010-09-11 06:17:16.000 254 33305.89 303.09 2381.82 29.52 2010-09-11 06:17:17.000 254 33305.86 303.10 2381.86 29.52 2010-09-11 06:17:18.000 254 33305.70 303.09 2381.82 29.52 2010-09-11 06:17:19.000 254 33305.77 303.10 2381.82 29.52 2010-09-11 06:17:20.000 254 33305.83 303.13 2381.72 29.52 2010-09-11 06:17:21.000 254 33305.86 303.09 2381.80 29.52 2010-09-11 06:17:22.000 254 33305.80 303.08 2381.76 29.52 2010-09-11 06:17:23.000 254 33305.87 303.15 2381.63 29.52 2010-09-11 06:17:24.000 254 33305.77 303.08 2381.66 29.52 2010-09-11 06:17:25.000 254 33305.86 303.08 2381.65 29.52 2010-09-11 06:17:26.000 254 33305.79 303.07 2381.69 29.52 2010-09-11 06:17:27.000 254 33305.78 303.11 2381.66 29.52 2010-09-11 06:17:28.000 254 33305.77 303.11 2381.70 29.52 2010-09-11 06:17:29.000 254 33305.77 303.11 2381.68 29.52 2010-09-11 06:17:30.000 254 33305.87 303.14 2381.69 29.52 2010-09-11 06:17:31.000 254 33305.82 303.10 2381.63 29.52 2010-09-11 06:17:32.000 254 33305.84 303.05 2381.61 29.52 2010-09-11 06:17:33.000 254 33305.79 303.10 2381.68 29.52 2010-09-11 06:17:34.000 254 33305.85 303.10 2381.72 29.52 2010-09-11 06:17:35.000 254 33305.77 303.10 2381.56 29.52 2010-09-11 06:17:36.000 254 33305.77 303.07 2381.63 29.52 2010-09-11 06:17:37.000 254 33305.78 303.09 2381.55 29.52 2010-09-11 06:17:38.000 254 33305.89 303.05 2381.51 29.52 2010-09-11 06:17:39.000 254 33305.83 303.07 2381.51 29.52 2010-09-11 06:17:40.000 254 33305.85 303.04 2381.57 29.52 2010-09-11 06:17:41.000 254 33305.90 303.08 2381.54 29.52 2010-09-11 06:17:42.000 254 33305.99 303.00 2381.46 29.52 2010-09-11 06:17:43.000 254 33305.89 303.00 2381.44 29.52 2010-09-11 06:17:44.000 254 33305.86 303.00 2381.50 29.52 2010-09-11 06:17:45.000 254 33305.90 303.01 2381.53 29.52 2010-09-11 06:17:46.000 254 33305.95 303.03 2381.48 29.52 2010-09-11 06:17:47.000 254 33305.77 303.02 2381.41 29.52 2010-09-11 06:17:48.000 254 33305.90 303.00 2381.42 29.52 2010-09-11 06:17:49.000 254 33305.83 302.99 2381.46 29.52 2010-09-11 06:17:50.000 254 33305.88 303.03 2381.41 29.52 2010-09-11 06:17:51.000 254 33305.89 303.00 2381.38 29.52 2010-09-11 06:17:52.000 254 33305.77 302.97 2381.37 29.52 2010-09-11 06:17:53.000 254 33305.89 302.97 2381.37 29.52 2010-09-11 06:17:54.000 254 33305.85 302.98 2381.40 29.52 2010-09-11 06:17:55.000 254 33305.83 302.96 2381.37 29.52 2010-09-11 06:17:56.000 254 33305.84 302.96 2381.34 29.52 2010-09-11 06:17:57.000 254 33305.86 302.96 2381.35 29.52 2010-09-11 06:17:58.000 254 33305.85 302.91 2381.28 29.52 2010-09-11 06:17:59.000 254 33305.83 302.94 2381.30 29.52 2010-09-11 06:18:00.000 254 33305.95 302.95 2381.31 29.52 2010-09-11 06:18:01.000 254 33305.82 302.88 2381.27 29.52 2010-09-11 06:18:02.000 254 33305.82 302.89 2381.25 29.52 2010-09-11 06:18:03.000 254 33305.83 302.92 2381.23 29.52 2010-09-11 06:18:04.000 254 33305.79 302.90 2381.16 29.52 2010-09-11 06:18:05.000 254 33305.73 302.90 2381.21 29.52 2010-09-11 06:18:06.000 254 33305.74 302.90 2381.17 29.52 2010-09-11 06:18:07.000 254 33305.73 302.91 2381.20 29.52 2010-09-11 06:18:08.000 254 33305.72 302.88 2381.24 29.52 2010-09-11 06:18:09.000 254 33305.72 302.85 2381.15 29.52 2010-09-11 06:18:10.000 254 33305.68 302.90 2381.14 29.52 2010-09-11 06:18:11.000 254 33305.67 302.86 2381.13 29.52 2010-09-11 06:18:12.000 254 33305.72 302.88 2381.13 29.52 2010-09-11 06:18:13.000 254 33305.62 302.89 2381.15 29.52 2010-09-11 06:18:14.000 254 33305.69 302.88 2381.05 29.52 2010-09-11 06:18:15.000 254 33305.64 302.91 2381.14 29.52 2010-09-11 06:18:16.000 254 33305.61 302.90 2381.09 29.52 2010-09-11 06:18:17.000 254 33305.65 302.96 2381.16 29.52 2010-09-11 06:18:18.000 254 33305.57 302.95 2381.04 29.52 2010-09-11 06:18:19.000 254 33305.56 302.91 2381.01 29.52 2010-09-11 06:18:20.000 254 33305.54 302.93 2381.06 29.52 2010-09-11 06:18:21.000 254 33305.65 302.91 2381.04 29.52 2010-09-11 06:18:22.000 254 33305.65 302.91 2381.07 29.52 2010-09-11 06:18:23.000 254 33305.62 302.93 2381.10 29.52 2010-09-11 06:18:24.000 254 33305.55 302.95 2381.11 29.52 2010-09-11 06:18:25.000 254 33305.50 302.92 2381.08 29.52 2010-09-11 06:18:26.000 254 33305.53 302.91 2381.09 29.52 2010-09-11 06:18:27.000 254 33305.59 302.96 2381.08 29.52 2010-09-11 06:18:28.000 254 33305.61 302.86 2381.07 29.52 2010-09-11 06:18:29.000 254 33305.56 302.86 2381.03 29.52 2010-09-11 06:18:30.000 254 33305.42 302.90 2381.01 29.52 2010-09-11 06:18:31.000 254 33305.47 302.87 2381.03 29.52 2010-09-11 06:18:32.000 254 33305.46 302.90 2380.96 29.52 2010-09-11 06:18:33.000 254 33305.46 302.91 2381.04 29.52 2010-09-11 06:18:34.000 254 33305.58 302.85 2380.98 29.52 2010-09-11 06:18:35.000 254 33305.40 302.82 2381.03 29.52 2010-09-11 06:18:36.000 254 33305.52 302.84 2380.98 29.52 2010-09-11 06:18:37.000 254 33305.39 302.82 2380.99 29.52 2010-09-11 06:18:38.000 254 33305.36 302.88 2381.01 29.52 2010-09-11 06:18:39.000 254 33305.36 302.78 2381.07 29.52 2010-09-11 06:18:40.000 254 33305.37 302.78 2381.12 29.52 2010-09-11 06:18:41.000 254 33305.39 302.81 2381.13 29.52 2010-09-11 06:18:42.000 254 33305.30 302.77 2381.06 29.52 2010-09-11 06:18:43.000 254 33305.28 302.76 2381.09 29.52 2010-09-11 06:18:44.000 254 33305.24 302.78 2381.06 29.52 2010-09-11 06:18:45.000 254 33305.25 302.76 2381.11 29.52 2010-09-11 06:18:46.000 254 33305.27 302.73 2381.13 29.52 2010-09-11 06:18:47.000 254 33305.28 302.72 2381.04 29.52 2010-09-11 06:18:48.000 254 33305.25 302.70 2381.18 29.52 2010-09-11 06:18:49.000 254 33305.23 302.67 2381.15 29.52 2010-09-11 06:18:50.000 254 33305.26 302.71 2381.09 29.52 2010-09-11 06:18:51.000 254 33305.22 302.71 2381.01 29.52 2010-09-11 06:18:52.000 254 33305.15 302.73 2381.02 29.52 2010-09-11 06:18:53.000 254 33305.12 302.73 2381.13 29.52 2010-09-11 06:18:54.000 254 33305.15 302.75 2381.07 29.52 2010-09-11 06:18:55.000 254 33305.09 302.72 2381.10 29.52 2010-09-11 06:18:56.000 254 33305.15 302.71 2381.10 29.52 2010-09-11 06:18:57.000 254 33305.04 302.69 2381.11 29.52 2010-09-11 06:18:58.000 254 33305.06 302.68 2381.04 29.52 2010-09-11 06:18:59.000 254 33305.03 302.70 2381.11 29.52 2010-09-11 06:19:00.000 254 33305.01 302.74 2381.11 29.52 2010-09-11 06:19:01.000 254 33304.97 302.74 2381.09 29.52 2010-09-11 06:19:02.000 254 33304.96 302.68 2381.11 29.52 2010-09-11 06:19:03.000 254 33305.09 302.70 2381.20 29.52 2010-09-11 06:19:04.000 254 33304.97 302.69 2381.11 29.52 2010-09-11 06:19:05.000 254 33304.89 302.66 2381.17 29.52 2010-09-11 06:19:06.000 254 33304.96 302.71 2381.13 29.52 2010-09-11 06:19:07.000 254 33304.92 302.70 2381.21 29.52 2010-09-11 06:19:08.000 254 33304.92 302.69 2381.14 29.52 2010-09-11 06:19:09.000 254 33304.93 302.70 2381.20 29.52 2010-09-11 06:19:10.000 254 33304.94 302.66 2381.15 29.52 2010-09-11 06:19:11.000 254 33304.83 302.64 2381.24 29.52 2010-09-11 06:19:12.000 254 33304.92 302.64 2381.16 29.52 2010-09-11 06:19:13.000 254 33304.94 302.66 2381.14 29.52 2010-09-11 06:19:14.000 254 33304.86 302.65 2381.24 29.52 2010-09-11 06:19:15.000 254 33304.84 302.64 2381.20 29.52 2010-09-11 06:19:16.000 254 33304.84 302.65 2381.10 29.52 2010-09-11 06:19:17.000 254 33304.90 302.65 2381.22 29.52 2010-09-11 06:19:18.000 254 33304.88 302.67 2381.26 29.52 2010-09-11 06:19:19.000 254 33304.82 302.65 2381.35 29.52 2010-09-11 06:19:20.000 254 33304.80 302.66 2381.22 29.52 2010-09-11 06:19:21.000 254 33304.84 302.62 2381.29 29.52 2010-09-11 06:19:22.000 254 33304.81 302.65 2381.20 29.52 2010-09-11 06:19:23.000 254 33304.73 302.65 2381.22 29.52 2010-09-11 06:19:24.000 254 33304.86 302.66 2381.27 29.52 2010-09-11 06:19:25.000 254 33304.77 302.64 2381.32 29.52 2010-09-11 06:19:26.000 254 33304.82 302.63 2381.31 29.52 2010-09-11 06:19:27.000 254 33304.77 302.66 2381.35 29.52 2010-09-11 06:19:28.000 254 33304.81 302.67 2381.34 29.52 2010-09-11 06:19:29.000 254 33304.90 302.63 2381.30 29.52 2010-09-11 06:19:30.000 254 33304.80 302.66 2381.32 29.52 2010-09-11 06:19:31.000 254 33304.79 302.61 2381.36 29.52 2010-09-11 06:19:32.000 254 33304.93 302.65 2381.29 29.52 2010-09-11 06:19:33.000 254 33304.89 302.63 2381.28 29.52 2010-09-11 06:19:34.000 254 33304.87 302.63 2381.22 29.52 2010-09-11 06:19:35.000 254 33304.82 302.61 2381.28 29.52 2010-09-11 06:19:36.000 254 33304.88 302.59 2381.26 29.52 2010-09-11 06:19:37.000 254 33304.87 302.56 2381.26 29.52 2010-09-11 06:19:38.000 254 33304.92 302.63 2381.34 29.52 2010-09-11 06:19:39.000 254 33304.93 302.58 2381.32 29.52 2010-09-11 06:19:40.000 254 33304.98 302.61 2381.23 29.52 2010-09-11 06:19:41.000 254 33304.84 302.58 2381.34 29.52 2010-09-11 06:19:42.000 254 33305.01 302.56 2381.29 29.52 2010-09-11 06:19:43.000 254 33304.96 302.58 2381.31 29.52 2010-09-11 06:19:44.000 254 33305.07 302.52 2381.32 29.52 2010-09-11 06:19:45.000 254 33304.95 302.57 2381.29 29.52 2010-09-11 06:19:46.000 254 33305.02 302.53 2381.38 29.52 2010-09-11 06:19:47.000 254 33304.96 302.57 2381.18 29.52 2010-09-11 06:19:48.000 254 33304.90 302.57 2381.29 29.52 2010-09-11 06:19:49.000 254 33304.92 302.57 2381.26 29.52 2010-09-11 06:19:50.000 254 33304.93 302.58 2381.30 29.52 2010-09-11 06:19:51.000 254 33304.93 302.58 2381.33 29.52 2010-09-11 06:19:52.000 254 33304.78 302.64 2381.25 29.52 2010-09-11 06:19:53.000 254 33305.00 302.61 2381.28 29.52 2010-09-11 06:19:54.000 254 33304.81 302.62 2381.34 29.52 2010-09-11 06:19:55.000 254 33304.86 302.62 2381.38 29.52 2010-09-11 06:19:56.000 254 33304.82 302.63 2381.37 29.52 2010-09-11 06:19:57.000 254 33304.81 302.66 2381.41 29.52 2010-09-11 06:19:58.000 254 33304.81 302.69 2381.35 29.52 2010-09-11 06:19:59.000 254 33304.67 302.68 2381.35 29.52 2010-09-11 06:20:00.000 254 33304.70 302.69 2381.34 29.52 2010-09-11 06:20:01.000 254 33304.71 302.65 2381.32 29.52 2010-09-11 06:20:02.000 254 33304.76 302.70 2381.36 29.52 2010-09-11 06:20:03.000 254 33304.69 302.72 2381.32 29.52 2010-09-11 06:20:04.000 254 33304.62 302.72 2381.41 29.52 2010-09-11 06:20:05.000 254 33304.56 302.71 2381.38 29.52 2010-09-11 06:20:06.000 254 33304.68 302.69 2381.45 29.52 2010-09-11 06:20:07.000 254 33304.56 302.69 2381.47 29.52 2010-09-11 06:20:08.000 254 33304.55 302.74 2381.44 29.52 2010-09-11 06:20:09.000 254 33304.53 302.76 2381.39 29.51 2010-09-11 06:20:10.000 254 33304.60 302.68 2381.41 29.51 2010-09-11 06:20:11.000 254 33304.52 302.70 2381.50 29.52 2010-09-11 06:20:12.000 254 33304.61 302.76 2381.43 29.52 2010-09-11 06:20:13.000 254 33304.54 302.76 2381.47 29.52 2010-09-11 06:20:14.000 254 33304.59 302.74 2381.53 29.51 2010-09-11 06:20:15.000 254 33304.61 302.76 2381.56 29.52 2010-09-11 06:20:16.000 254 33304.62 302.76 2381.51 29.52 2010-09-11 06:20:17.000 254 33304.69 302.74 2381.55 29.52 2010-09-11 06:20:18.000 254 33304.62 302.77 2381.58 29.52 2010-09-11 06:20:19.000 254 33304.64 302.77 2381.59 29.52 2010-09-11 06:20:20.000 254 33304.68 302.74 2381.51 29.51 2010-09-11 06:20:21.000 254 33304.71 302.74 2381.55 29.51 2010-09-11 06:20:22.000 254 33304.78 302.73 2381.57 29.52 2010-09-11 06:20:23.000 254 33304.74 302.79 2381.56 29.52 2010-09-11 06:20:24.000 254 33304.74 302.87 2381.50 29.51 2010-09-11 06:20:25.000 254 33304.76 302.81 2381.51 29.51 2010-09-11 06:20:26.000 254 33304.75 302.79 2381.55 29.51 2010-09-11 06:20:27.000 254 33304.80 302.82 2381.62 29.51 2010-09-11 06:20:28.000 254 33304.86 302.81 2381.47 29.51 2010-09-11 06:20:29.000 254 33304.75 302.83 2381.59 29.51 2010-09-11 06:20:30.000 254 33304.81 302.82 2381.60 29.51 2010-09-11 06:20:31.000 254 33304.80 302.86 2381.56 29.51 2010-09-11 06:20:32.000 254 33304.87 302.86 2381.64 29.51 2010-09-11 06:20:33.000 254 33304.75 302.86 2381.57 29.51 2010-09-11 06:20:34.000 254 33304.68 302.89 2381.60 29.51 2010-09-11 06:20:35.000 254 33304.78 302.90 2381.53 29.51 2010-09-11 06:20:36.000 254 33304.68 302.90 2381.69 29.51 2010-09-11 06:20:37.000 254 33304.78 302.90 2381.59 29.51 2010-09-11 06:20:38.000 254 33304.74 302.91 2381.63 29.52 2010-09-11 06:20:39.000 254 33304.71 302.94 2381.59 29.51 2010-09-11 06:20:40.000 254 33304.62 302.94 2381.54 29.52 2010-09-11 06:20:41.000 254 33304.70 302.95 2381.52 29.51 2010-09-11 06:20:42.000 254 33304.69 302.95 2381.60 29.52 2010-09-11 06:20:43.000 254 33304.64 302.94 2381.66 29.52 2010-09-11 06:20:44.000 254 33304.65 302.91 2381.54 29.51 2010-09-11 06:20:45.000 254 33304.67 302.89 2381.66 29.52 2010-09-11 06:20:46.000 254 33304.60 302.93 2381.63 29.52 2010-09-11 06:20:47.000 254 33304.65 302.97 2381.70 29.52 2010-09-11 06:20:48.000 254 33304.61 302.96 2381.68 29.52 2010-09-11 06:20:49.000 254 33304.61 302.91 2381.69 29.52 2010-09-11 06:20:50.000 254 33304.58 302.97 2381.69 29.52 2010-09-11 06:20:51.000 254 33304.68 302.89 2381.68 29.52 2010-09-11 06:20:52.000 254 33304.65 302.94 2381.76 29.52 2010-09-11 06:20:53.000 254 33304.65 302.94 2381.72 29.52 2010-09-11 06:20:54.000 254 33304.69 302.97 2381.67 29.52 2010-09-11 06:20:55.000 254 33304.64 302.94 2381.74 29.52 2010-09-11 06:20:56.000 254 33304.63 302.96 2381.75 29.52 2010-09-11 06:20:57.000 254 33304.78 303.00 2381.76 29.52 2010-09-11 06:20:58.000 254 33304.70 302.96 2381.72 29.52 2010-09-11 06:20:59.000 254 33304.71 302.96 2381.75 29.52 2010-09-11 06:21:00.000 254 33304.74 302.98 2381.72 29.52 2010-09-11 06:21:01.000 254 33304.74 302.97 2381.69 29.52 2010-09-11 06:21:02.000 254 33304.76 302.97 2381.74 29.52 2010-09-11 06:21:03.000 254 33304.75 302.97 2381.68 29.52 2010-09-11 06:21:04.000 254 33304.72 302.99 2381.66 29.52 2010-09-11 06:21:05.000 254 33304.78 302.96 2381.71 29.52 2010-09-11 06:21:06.000 254 33304.77 302.99 2381.69 29.52 2010-09-11 06:21:07.000 254 33304.75 302.97 2381.62 29.52 2010-09-11 06:21:08.000 254 33304.75 303.05 2381.75 29.52 2010-09-11 06:21:09.000 254 33304.78 303.05 2381.74 29.52 2010-09-11 06:21:10.000 254 33304.84 303.06 2381.68 29.52 2010-09-11 06:21:11.000 254 33304.80 303.06 2381.85 29.52 2010-09-11 06:21:12.000 254 33304.81 303.07 2381.74 29.52 2010-09-11 06:21:13.000 254 33304.74 303.06 2381.78 29.52 2010-09-11 06:21:14.000 254 33304.82 302.99 2381.75 29.52 2010-09-11 06:21:15.000 254 33304.81 303.00 2381.74 29.51 2010-09-11 06:21:16.000 254 33304.71 303.02 2381.66 29.52 2010-09-11 06:21:17.000 254 33304.85 303.05 2381.66 29.52 2010-09-11 06:21:18.000 254 33304.81 303.10 2381.85 29.52 2010-09-11 06:21:19.000 254 33304.84 303.08 2381.80 29.52 2010-09-11 06:21:20.000 254 33304.77 303.07 2381.67 29.52 2010-09-11 06:21:21.000 254 33304.83 303.09 2381.71 29.52 2010-09-11 06:21:22.000 254 33304.79 303.13 2381.70 29.52 2010-09-11 06:21:23.000 254 33304.80 303.11 2381.76 29.51 2010-09-11 06:21:24.000 254 33304.71 303.13 2381.73 29.52 2010-09-11 06:21:25.000 254 33304.71 303.09 2381.78 29.52 2010-09-11 06:21:26.000 254 33304.78 303.11 2381.72 29.52 2010-09-11 06:21:27.000 254 33304.71 303.15 2381.76 29.52 2010-09-11 06:21:28.000 254 33304.68 303.14 2381.73 29.52 2010-09-11 06:21:29.000 254 33304.81 303.12 2381.72 29.52 2010-09-11 06:21:30.000 254 33304.73 303.15 2381.70 29.52 2010-09-11 06:21:31.000 254 33304.59 303.13 2381.69 29.52 2010-09-11 06:21:32.000 254 33304.69 303.14 2381.79 29.52 2010-09-11 06:21:33.000 254 33304.72 303.16 2381.79 29.52 2010-09-11 06:21:34.000 254 33304.69 303.16 2381.75 29.52 2010-09-11 06:21:35.000 254 33304.68 303.15 2381.75 29.52 2010-09-11 06:21:36.000 254 33304.69 303.12 2381.78 29.52 2010-09-11 06:21:37.000 254 33304.67 303.12 2381.80 29.52 2010-09-11 06:21:38.000 254 33304.78 303.15 2381.83 29.52 2010-09-11 06:21:39.000 254 33304.71 303.17 2381.74 29.52 2010-09-11 06:21:40.000 254 33304.72 303.18 2381.70 29.52 2010-09-11 06:21:41.000 254 33304.68 303.19 2381.78 29.51 2010-09-11 06:21:42.000 254 33304.67 303.13 2381.74 29.52 2010-09-11 06:21:43.000 254 33304.67 303.10 2381.69 29.52 2010-09-11 06:21:44.000 254 33304.67 303.15 2381.76 29.52 2010-09-11 06:21:45.000 254 33304.68 303.15 2381.68 29.52 2010-09-11 06:21:46.000 254 33304.72 303.17 2381.75 29.52 2010-09-11 06:21:47.000 254 33304.68 303.18 2381.80 29.52 2010-09-11 06:21:48.000 254 33304.77 303.17 2381.80 29.52 2010-09-11 06:21:49.000 254 33304.73 303.16 2381.79 29.52 2010-09-11 06:21:50.000 254 33304.84 303.18 2381.78 29.51 2010-09-11 06:21:51.000 254 33304.74 303.19 2381.79 29.51 2010-09-11 06:21:52.000 254 33304.68 303.15 2381.75 29.51 2010-09-11 06:21:53.000 254 33304.72 303.16 2381.71 29.51 2010-09-11 06:21:54.000 254 33304.79 303.22 2381.74 29.51 2010-09-11 06:21:55.000 254 33304.70 303.20 2381.73 29.51 2010-09-11 06:21:56.000 254 33304.77 303.21 2381.74 29.51 2010-09-11 06:21:57.000 254 33304.74 303.20 2381.70 29.51 2010-09-11 06:21:58.000 254 33304.70 303.20 2381.78 29.51 2010-09-11 06:21:59.000 254 33304.62 303.24 2381.64 29.51 2010-09-11 06:22:00.000 254 33304.71 303.19 2381.76 29.51 2010-09-11 06:22:01.000 254 33304.62 303.19 2381.78 29.51 2010-09-11 06:22:02.000 254 33304.74 303.21 2381.69 29.51 2010-09-11 06:22:03.000 254 33304.62 303.24 2381.71 29.51 2010-09-11 06:22:04.000 254 33304.64 303.20 2381.74 29.51 2010-09-11 06:22:05.000 254 33304.67 303.19 2381.74 29.52 2010-09-11 06:22:06.000 254 33304.53 303.21 2381.76 29.51 2010-09-11 06:22:07.000 254 33304.49 303.20 2381.72 29.51 2010-09-11 06:22:08.000 254 33304.49 303.23 2381.80 29.51 2010-09-11 06:22:09.000 254 33304.46 303.21 2381.74 29.51 2010-09-11 06:22:10.000 254 33304.34 303.15 2381.81 29.51 2010-09-11 06:22:11.000 254 33304.47 303.19 2381.70 29.51 2010-09-11 06:22:12.000 254 33304.41 303.19 2381.74 29.51 2010-09-11 06:22:13.000 254 33304.40 303.17 2381.78 29.51 2010-09-11 06:22:14.000 254 33304.40 303.20 2381.77 29.51 2010-09-11 06:22:15.000 254 33304.34 303.16 2381.82 29.51 2010-09-11 06:22:16.000 254 33304.25 303.14 2381.78 29.51 2010-09-11 06:22:17.000 254 33304.32 303.19 2381.85 29.51 2010-09-11 06:22:18.000 254 33304.20 303.15 2381.83 29.51 2010-09-11 06:22:19.000 254 33304.25 303.14 2381.84 29.51 2010-09-11 06:22:20.000 254 33304.39 303.19 2381.89 29.51 2010-09-11 06:22:21.000 254 33304.27 303.18 2381.82 29.51 2010-09-11 06:22:22.000 254 33304.30 303.17 2381.87 29.51 2010-09-11 06:22:23.000 254 33304.22 303.17 2381.94 29.51 2010-09-11 06:22:24.000 254 33304.24 303.20 2381.84 29.51 2010-09-11 06:22:25.000 254 33304.21 303.15 2381.89 29.51 2010-09-11 06:22:26.000 254 33304.33 303.15 2381.90 29.51 2010-09-11 06:22:27.000 254 33304.23 303.20 2381.96 29.51 2010-09-11 06:22:28.000 254 33304.28 303.16 2382.01 29.51 2010-09-11 06:22:29.000 254 33304.26 303.25 2381.87 29.51 2010-09-11 06:22:30.000 254 33304.25 303.22 2381.94 29.51 2010-09-11 06:22:31.000 254 33304.23 303.23 2381.96 29.51 2010-09-11 06:22:32.000 254 33304.13 303.22 2381.96 29.51 2010-09-11 06:22:33.000 254 33304.18 303.28 2381.96 29.51 2010-09-11 06:22:34.000 254 33304.20 303.24 2382.00 29.51 2010-09-11 06:22:35.000 254 33304.12 303.34 2382.00 29.51 2010-09-11 06:22:36.000 254 33304.21 303.32 2382.07 29.51 2010-09-11 06:22:37.000 254 33304.22 303.31 2382.11 29.51 2010-09-11 06:22:38.000 254 33304.19 303.33 2382.06 29.51 2010-09-11 06:22:39.000 254 33304.16 303.34 2382.11 29.51 2010-09-11 06:22:40.000 254 33304.12 303.38 2382.07 29.51 2010-09-11 06:22:41.000 254 33304.15 303.40 2382.15 29.51 2010-09-11 06:22:42.000 254 33304.19 303.44 2382.17 29.51 2010-09-11 06:22:43.000 254 33304.09 303.41 2382.06 29.51 2010-09-11 06:22:44.000 254 33304.16 303.40 2382.14 29.51 2010-09-11 06:22:45.000 254 33304.15 303.46 2382.12 29.51 2010-09-11 06:22:46.000 254 33304.13 303.51 2382.07 29.51 2010-09-11 06:22:47.000 254 33304.16 303.52 2382.18 29.51 2010-09-11 06:22:48.000 254 33304.13 303.49 2382.18 29.51 2010-09-11 06:22:49.000 254 33304.11 303.48 2382.12 29.51 2010-09-11 06:22:50.000 254 33304.14 303.57 2382.25 29.51 2010-09-11 06:22:51.000 254 33304.20 303.54 2382.22 29.51 2010-09-11 06:22:52.000 254 33304.12 303.54 2382.34 29.51 2010-09-11 06:22:53.000 254 33304.18 303.61 2382.22 29.51 2010-09-11 06:22:54.000 254 33304.25 303.52 2382.24 29.51 2010-09-11 06:22:55.000 254 33304.10 303.56 2382.28 29.51 2010-09-11 06:22:56.000 254 33304.18 303.59 2382.30 29.51 2010-09-11 06:22:57.000 254 33304.18 303.61 2382.24 29.51 2010-09-11 06:22:58.000 254 33304.09 303.63 2382.23 29.52 2010-09-11 06:22:59.000 254 33304.13 303.60 2382.29 29.51 2010-09-11 06:23:00.000 254 33304.09 303.60 2382.25 29.51 2010-09-11 06:23:01.000 254 33304.09 303.63 2382.22 29.51 2010-09-11 06:23:02.000 254 33304.06 303.65 2382.32 29.51 2010-09-11 06:23:03.000 254 33304.12 303.66 2382.27 29.52 2010-09-11 06:23:04.000 254 33304.13 303.67 2382.31 29.51 2010-09-11 06:23:05.000 254 33304.01 303.72 2382.36 29.51 2010-09-11 06:23:06.000 254 33304.06 303.67 2382.35 29.51 2010-09-11 06:23:07.000 254 33304.00 303.68 2382.24 29.51 2010-09-11 06:23:08.000 254 33304.06 303.70 2382.31 29.51 2010-09-11 06:23:09.000 254 33304.05 303.72 2382.37 29.51 2010-09-11 06:23:10.000 254 33303.96 303.69 2382.34 29.51 2010-09-11 06:23:11.000 254 33303.97 303.71 2382.44 29.51 2010-09-11 06:23:12.000 254 33304.03 303.74 2382.41 29.51 2010-09-11 06:23:13.000 254 33304.02 303.76 2382.36 29.51 2010-09-11 06:23:14.000 254 33304.00 303.74 2382.37 29.51 2010-09-11 06:23:15.000 254 33304.08 303.77 2382.46 29.51 2010-09-11 06:23:16.000 254 33303.90 303.74 2382.41 29.51 2010-09-11 06:23:17.000 254 33304.01 303.78 2382.44 29.51 2010-09-11 06:23:18.000 254 33304.17 303.78 2382.43 29.51 2010-09-11 06:23:19.000 254 33304.06 303.75 2382.46 29.51 2010-09-11 06:23:20.000 254 33304.04 303.78 2382.46 29.51 2010-09-11 06:23:21.000 254 33303.98 303.74 2382.49 29.51 2010-09-11 06:23:22.000 254 33304.08 303.81 2382.46 29.51 2010-09-11 06:23:23.000 254 33304.06 303.83 2382.52 29.51 2010-09-11 06:23:24.000 254 33304.15 303.79 2382.50 29.52 2010-09-11 06:23:25.000 254 33304.14 303.81 2382.46 29.52 2010-09-11 06:23:26.000 254 33304.16 303.89 2382.54 29.52 2010-09-11 06:23:27.000 254 33304.06 303.82 2382.55 29.51 2010-09-11 06:23:28.000 254 33304.10 303.81 2382.51 29.52 2010-09-11 06:23:29.000 254 33304.14 303.83 2382.52 29.51 2010-09-11 06:23:30.000 254 33304.04 303.86 2382.49 29.51 2010-09-11 06:23:31.000 254 33304.05 303.87 2382.53 29.52 2010-09-11 06:23:32.000 254 33304.16 303.86 2382.57 29.52 2010-09-11 06:23:33.000 254 33304.15 303.87 2382.50 29.52 2010-09-11 06:23:34.000 254 33304.19 303.88 2382.52 29.52 2010-09-11 06:23:35.000 254 33304.26 303.87 2382.50 29.51 2010-09-11 06:23:36.000 254 33304.12 303.88 2382.50 29.51 2010-09-11 06:23:37.000 254 33304.13 303.89 2382.46 29.51 2010-09-11 06:23:38.000 254 33304.18 303.94 2382.50 29.51 2010-09-11 06:23:39.000 254 33304.12 303.94 2382.61 29.51 2010-09-11 06:23:40.000 254 33304.10 303.94 2382.53 29.51 2010-09-11 06:23:41.000 254 33304.25 303.96 2382.56 29.51 2010-09-11 06:23:42.000 254 33304.18 304.04 2382.52 29.51 2010-09-11 06:23:43.000 254 33304.14 304.01 2382.50 29.51 2010-09-11 06:23:44.000 254 33304.20 304.04 2382.52 29.51 2010-09-11 06:23:45.000 254 33304.22 304.08 2382.48 29.51 2010-09-11 06:23:46.000 254 33304.12 304.06 2382.58 29.51 2010-09-11 06:23:47.000 254 33304.19 304.03 2382.56 29.51 2010-09-11 06:23:48.000 254 33304.10 304.08 2382.51 29.51 2010-09-11 06:23:49.000 254 33304.17 304.09 2382.52 29.51 2010-09-11 06:23:50.000 254 33304.19 304.12 2382.53 29.51 2010-09-11 06:23:51.000 254 33304.19 304.15 2382.56 29.51 2010-09-11 06:23:52.000 254 33304.20 304.16 2382.55 29.51 2010-09-11 06:23:53.000 254 33304.13 304.16 2382.58 29.51 2010-09-11 06:23:54.000 254 33304.16 304.14 2382.51 29.51 2010-09-11 06:23:55.000 254 33304.24 304.14 2382.54 29.51 2010-09-11 06:23:56.000 254 33304.19 304.17 2382.52 29.51 2010-09-11 06:23:57.000 254 33304.19 304.18 2382.55 29.51 2010-09-11 06:23:58.000 254 33304.09 304.19 2382.63 29.51 2010-09-11 06:23:59.000 254 33304.09 304.16 2382.52 29.51 2010-09-11 06:24:00.000 254 33304.19 304.15 2382.72 29.51 2010-09-11 06:24:01.000 254 33304.12 304.16 2382.65 29.51 2010-09-11 06:24:02.000 254 33304.12 304.17 2382.56 29.51 2010-09-11 06:24:03.000 254 33304.08 304.17 2382.72 29.51 2010-09-11 06:24:04.000 254 33304.13 304.16 2382.61 29.51 2010-09-11 06:24:05.000 254 33304.12 304.13 2382.49 29.51 2010-09-11 06:24:06.000 254 33304.22 304.13 2382.47 29.51 2010-09-11 06:24:07.000 254 33304.11 304.11 2382.69 29.51 2010-09-11 06:24:08.000 254 33304.13 304.08 2382.66 29.51 2010-09-11 06:24:09.000 254 33304.15 304.09 2382.61 29.51 2010-09-11 06:24:10.000 254 33304.23 304.11 2382.59 29.51 2010-09-11 06:24:11.000 254 33304.14 304.04 2382.56 29.51 2010-09-11 06:24:12.000 254 33304.22 304.06 2382.56 29.51 2010-09-11 06:24:13.000 254 33304.16 304.05 2382.47 29.51 2010-09-11 06:24:14.000 254 33304.13 304.01 2382.52 29.51 2010-09-11 06:24:15.000 254 33304.24 304.02 2382.59 29.51 2010-09-11 06:24:16.000 254 33304.14 304.01 2382.53 29.51 2010-09-11 06:24:17.000 254 33304.29 304.00 2382.48 29.51 2010-09-11 06:24:18.000 254 33304.16 304.07 2382.60 29.51 2010-09-11 06:24:19.000 254 33304.28 303.98 2382.55 29.51 2010-09-11 06:24:20.000 254 33304.24 303.98 2382.58 29.51 2010-09-11 06:24:21.000 254 33304.28 303.97 2382.46 29.51 2010-09-11 06:24:22.000 254 33304.22 303.98 2382.52 29.51 2010-09-11 06:24:23.000 254 33304.21 303.97 2382.55 29.51 2010-09-11 06:24:24.000 254 33304.21 303.97 2382.58 29.51 2010-09-11 06:24:25.000 254 33304.39 303.97 2382.57 29.51 2010-09-11 06:24:26.000 254 33304.25 303.98 2382.58 29.51 2010-09-11 06:24:27.000 254 33304.24 303.96 2382.56 29.51 2010-09-11 06:24:28.000 254 33304.29 304.00 2382.47 29.51 2010-09-11 06:24:29.000 254 33304.21 303.99 2382.52 29.51 2010-09-11 06:24:30.000 254 33304.23 303.97 2382.46 29.51 2010-09-11 06:24:31.000 254 33304.21 304.02 2382.40 29.51 2010-09-11 06:24:32.000 254 33304.16 304.00 2382.41 29.51 2010-09-11 06:24:33.000 254 33304.19 304.03 2382.49 29.51 2010-09-11 06:24:34.000 254 33304.13 304.09 2382.50 29.51 2010-09-11 06:24:35.000 254 33304.26 304.02 2382.52 29.51 2010-09-11 06:24:36.000 254 33304.24 304.03 2382.49 29.51 2010-09-11 06:24:37.000 254 33304.33 304.04 2382.50 29.51 2010-09-11 06:24:38.000 254 33304.21 304.04 2382.50 29.51 2010-09-11 06:24:39.000 254 33304.34 304.10 2382.49 29.51 2010-09-11 06:24:40.000 254 33304.19 304.12 2382.40 29.51 2010-09-11 06:24:41.000 254 33304.19 304.16 2382.45 29.51 2010-09-11 06:24:42.000 254 33304.29 304.13 2382.47 29.51 2010-09-11 06:24:43.000 254 33304.28 304.14 2382.43 29.51 2010-09-11 06:24:44.000 254 33304.25 304.18 2382.44 29.51 2010-09-11 06:24:45.000 254 33304.22 304.20 2382.43 29.51 2010-09-11 06:24:46.000 254 33304.26 304.19 2382.39 29.51 2010-09-11 06:24:47.000 254 33304.18 304.20 2382.39 29.51 2010-09-11 06:24:48.000 254 33304.19 304.21 2382.42 29.51 2010-09-11 06:24:49.000 254 33304.17 304.25 2382.43 29.51 2010-09-11 06:24:50.000 254 33304.12 304.25 2382.44 29.51 2010-09-11 06:24:51.000 254 33304.29 304.27 2382.48 29.51 2010-09-11 06:24:52.000 254 33304.19 304.28 2382.44 29.51 2010-09-11 06:24:53.000 254 33304.25 304.32 2382.38 29.51 2010-09-11 06:24:54.000 254 33304.16 304.27 2382.41 29.51 2010-09-11 06:24:55.000 254 33304.22 304.31 2382.36 29.51 2010-09-11 06:24:56.000 254 33304.16 304.32 2382.37 29.51 2010-09-11 06:24:57.000 254 33304.19 304.28 2382.40 29.51 2010-09-11 06:24:58.000 254 33304.28 304.34 2382.45 29.51 2010-09-11 06:24:59.000 254 33304.16 304.35 2382.50 29.51 2010-09-11 06:25:00.000 254 33304.21 304.37 2382.42 29.51 2010-09-11 06:25:01.000 254 33304.28 304.33 2382.34 29.51 2010-09-11 06:25:02.000 254 33304.27 304.33 2382.37 29.51 2010-09-11 06:25:03.000 254 33304.25 304.36 2382.36 29.51 2010-09-11 06:25:04.000 254 33304.22 304.35 2382.30 29.51 2010-09-11 06:25:05.000 254 33304.29 304.39 2382.37 29.51 2010-09-11 06:25:06.000 254 33304.22 304.37 2382.40 29.51 2010-09-11 06:25:07.000 254 33304.26 304.38 2382.36 29.51 2010-09-11 06:25:08.000 254 33304.24 304.38 2382.40 29.51 2010-09-11 06:25:09.000 254 33304.22 304.36 2382.33 29.51 2010-09-11 06:25:10.000 254 33304.20 304.40 2382.40 29.51 2010-09-11 06:25:11.000 254 33304.22 304.40 2382.44 29.51 2010-09-11 06:25:12.000 254 33304.25 304.41 2382.32 29.51 2010-09-11 06:25:13.000 254 33304.26 304.37 2382.29 29.51 2010-09-11 06:25:14.000 254 33304.18 304.33 2382.34 29.51 2010-09-11 06:25:15.000 254 33304.29 304.35 2382.25 29.51 2010-09-11 06:25:16.000 254 33304.36 304.37 2382.26 29.51 2010-09-11 06:25:17.000 254 33304.28 304.33 2382.35 29.51 2010-09-11 06:25:18.000 254 33304.33 304.38 2382.28 29.51 2010-09-11 06:25:19.000 254 33304.36 304.34 2382.27 29.51 2010-09-11 06:25:20.000 254 33304.38 304.35 2382.26 29.51 2010-09-11 06:25:21.000 254 33304.35 304.31 2382.22 29.51 2010-09-11 06:25:22.000 254 33304.35 304.36 2382.28 29.51 2010-09-11 06:25:23.000 254 33304.29 304.31 2382.26 29.51 2010-09-11 06:25:24.000 254 33304.28 304.30 2382.18 29.51 2010-09-11 06:25:25.000 254 33304.44 304.30 2382.15 29.51 2010-09-11 06:25:26.000 254 33304.30 304.31 2382.19 29.51 2010-09-11 06:25:27.000 254 33304.37 304.32 2382.19 29.51 2010-09-11 06:25:28.000 254 33304.40 304.27 2382.15 29.51 2010-09-11 06:25:29.000 254 33304.36 304.31 2382.12 29.51 2010-09-11 06:25:30.000 254 33304.41 304.30 2382.14 29.51 2010-09-11 06:25:31.000 254 33304.16 304.23 2382.16 29.51 2010-09-11 06:25:32.000 254 33304.29 304.22 2382.14 29.51 2010-09-11 06:25:33.000 254 33304.28 304.23 2382.00 29.51 2010-09-11 06:25:34.000 254 33304.26 304.25 2382.07 29.51 2010-09-11 06:25:35.000 254 33304.26 304.24 2382.17 29.51 2010-09-11 06:25:36.000 254 33304.25 304.26 2382.04 29.51 2010-09-11 06:25:37.000 254 33304.29 304.24 2382.02 29.51 2010-09-11 06:25:38.000 254 33304.25 304.25 2382.02 29.51 2010-09-11 06:25:39.000 254 33304.22 304.26 2382.04 29.51 2010-09-11 06:25:40.000 254 33304.19 304.24 2382.05 29.51 2010-09-11 06:25:41.000 254 33304.20 304.27 2382.02 29.51 2010-09-11 06:25:42.000 254 33304.26 304.31 2382.03 29.51 2010-09-11 06:25:43.000 254 33304.14 304.30 2382.00 29.51 2010-09-11 06:25:44.000 254 33304.07 304.26 2381.96 29.51 2010-09-11 06:25:45.000 254 33304.12 304.32 2381.96 29.51 2010-09-11 06:25:46.000 254 33304.15 304.31 2382.05 29.51 2010-09-11 06:25:47.000 254 33304.06 304.29 2382.09 29.51 2010-09-11 06:25:48.000 254 33304.10 304.36 2382.02 29.51 2010-09-11 06:25:49.000 254 33304.13 304.27 2381.97 29.51 2010-09-11 06:25:50.000 254 33304.02 304.30 2382.02 29.51 2010-09-11 06:25:51.000 254 33304.13 304.33 2381.91 29.51 2010-09-11 06:25:52.000 254 33304.05 304.38 2381.98 29.51 2010-09-11 06:25:53.000 254 33304.02 304.33 2382.05 29.51 2010-09-11 06:25:54.000 254 33304.04 304.38 2382.08 29.51 2010-09-11 06:25:55.000 254 33303.99 304.34 2381.99 29.51 2010-09-11 06:25:56.000 254 33303.98 304.37 2382.00 29.51 2010-09-11 06:25:57.000 254 33303.96 304.36 2382.07 29.51 2010-09-11 06:25:58.000 254 33303.94 304.34 2381.92 29.51 2010-09-11 06:25:59.000 254 33303.87 304.39 2382.02 29.51 2010-09-11 06:26:00.000 254 33303.93 304.31 2382.05 29.51 2010-09-11 06:26:01.000 254 33303.93 304.37 2382.02 29.51 2010-09-11 06:26:02.000 254 33303.86 304.37 2382.03 29.51 2010-09-11 06:26:03.000 254 33303.90 304.37 2382.03 29.51 2010-09-11 06:26:04.000 254 33303.91 304.43 2382.12 29.51 2010-09-11 06:26:05.000 254 33303.99 304.39 2381.94 29.51 2010-09-11 06:26:06.000 254 33303.78 304.37 2382.04 29.51 2010-09-11 06:26:07.000 254 33303.88 304.40 2382.10 29.51 2010-09-11 06:26:08.000 254 33303.78 304.36 2382.11 29.51 2010-09-11 06:26:09.000 254 33303.83 304.35 2382.02 29.51 2010-09-11 06:26:10.000 254 33303.81 304.38 2382.04 29.51 2010-09-11 06:26:11.000 254 33303.76 304.36 2382.13 29.51 2010-09-11 06:26:12.000 254 33303.79 304.40 2381.96 29.51 2010-09-11 06:26:13.000 254 33303.74 304.36 2382.03 29.51 2010-09-11 06:26:14.000 254 33303.76 304.36 2382.06 29.51 2010-09-11 06:26:15.000 254 33303.72 304.34 2382.05 29.51 2010-09-11 06:26:16.000 254 33303.66 304.36 2382.02 29.51 2010-09-11 06:26:17.000 254 33303.78 304.33 2382.06 29.51 2010-09-11 06:26:18.000 254 33303.66 304.32 2382.13 29.51 2010-09-11 06:26:19.000 254 33303.60 304.32 2382.20 29.51 2010-09-11 06:26:20.000 254 33303.60 304.31 2382.16 29.51 2010-09-11 06:26:21.000 254 33303.64 304.31 2382.09 29.51 2010-09-11 06:26:22.000 254 33303.66 304.31 2382.06 29.51 2010-09-11 06:26:23.000 254 33303.61 304.25 2382.06 29.51 2010-09-11 06:26:24.000 254 33303.63 304.29 2382.09 29.51 2010-09-11 06:26:25.000 254 33303.60 304.25 2382.11 29.51 2010-09-11 06:26:26.000 254 33303.70 304.21 2382.13 29.51 2010-09-11 06:26:27.000 254 33303.63 304.25 2382.12 29.51 2010-09-11 06:26:28.000 254 33303.64 304.24 2382.18 29.51 2010-09-11 06:26:29.000 254 33303.63 304.24 2382.13 29.51 2010-09-11 06:26:30.000 254 33303.68 304.20 2382.11 29.51 2010-09-11 06:26:31.000 254 33303.64 304.22 2382.15 29.51 2010-09-11 06:26:32.000 254 33303.69 304.19 2382.10 29.51 2010-09-11 06:26:33.000 254 33303.68 304.16 2382.15 29.51 2010-09-11 06:26:34.000 254 33303.66 304.18 2382.16 29.51 2010-09-11 06:26:35.000 254 33303.72 304.19 2382.21 29.51 2010-09-11 06:26:36.000 254 33303.72 304.14 2382.18 29.51 2010-09-11 06:26:37.000 254 33303.68 304.14 2382.21 29.51 2010-09-11 06:26:38.000 254 33303.74 304.11 2382.17 29.51 2010-09-11 06:26:39.000 254 33303.78 304.08 2382.05 29.51 2010-09-11 06:26:40.000 254 33303.78 304.08 2382.18 29.51 2010-09-11 06:26:41.000 254 33303.76 304.05 2382.14 29.51 2010-09-11 06:26:42.000 254 33303.79 304.04 2382.22 29.52 2010-09-11 06:26:43.000 254 33303.91 304.01 2382.09 29.52 2010-09-11 06:26:44.000 254 33303.93 303.98 2382.11 29.52 2010-09-11 06:26:45.000 254 33303.88 303.96 2382.10 29.51 2010-09-11 06:26:46.000 254 33303.94 303.94 2382.03 29.51 2010-09-11 06:26:47.000 254 33303.90 303.96 2382.13 29.52 2010-09-11 06:26:48.000 254 33303.91 303.96 2382.09 29.51 2010-09-11 06:26:49.000 254 33304.00 303.98 2382.07 29.51 2010-09-11 06:26:50.000 254 33304.02 303.97 2381.98 29.51 2010-09-11 06:26:51.000 254 33303.96 303.95 2382.03 29.51 2010-09-11 06:26:52.000 254 33304.01 303.97 2381.99 29.51 2010-09-11 06:26:53.000 254 33304.09 303.98 2382.00 29.51 2010-09-11 06:26:54.000 254 33304.03 303.95 2381.97 29.51 2010-09-11 06:26:55.000 254 33304.09 303.95 2382.01 29.51 2010-09-11 06:26:56.000 254 33304.12 303.95 2382.01 29.51 2010-09-11 06:26:57.000 254 33304.11 303.94 2381.96 29.51 2010-09-11 06:26:58.000 254 33304.09 303.95 2382.01 29.51 2010-09-11 06:26:59.000 254 33304.06 303.96 2381.98 29.51 2010-09-11 06:27:00.000 254 33304.22 303.93 2381.93 29.51 2010-09-11 06:27:01.000 254 33304.07 303.94 2381.90 29.51 2010-09-11 06:27:02.000 254 33304.21 303.91 2381.94 29.51 2010-09-11 06:27:03.000 254 33304.15 303.98 2381.87 29.51 2010-09-11 06:27:04.000 254 33304.12 304.00 2381.90 29.51 2010-09-11 06:27:05.000 254 33304.18 303.98 2381.82 29.51 2010-09-11 06:27:06.000 254 33304.19 303.95 2381.88 29.51 2010-09-11 06:27:07.000 254 33304.07 303.96 2381.85 29.51 2010-09-11 06:27:08.000 254 33304.10 303.97 2381.86 29.51 2010-09-11 06:27:09.000 254 33304.28 303.96 2381.81 29.51 2010-09-11 06:27:10.000 254 33304.24 303.92 2381.84 29.51 2010-09-11 06:27:11.000 254 33304.28 304.00 2381.78 29.51 2010-09-11 06:27:12.000 254 33304.22 303.99 2381.80 29.51 2010-09-11 06:27:13.000 254 33304.40 303.96 2381.74 29.51 2010-09-11 06:27:14.000 254 33304.32 303.93 2381.77 29.51 2010-09-11 06:27:15.000 254 33304.34 303.95 2381.76 29.51 2010-09-11 06:27:16.000 254 33304.40 303.98 2381.63 29.51 2010-09-11 06:27:17.000 254 33304.42 303.95 2381.73 29.51 2010-09-11 06:27:18.000 254 33304.45 303.95 2381.76 29.51 2010-09-11 06:27:19.000 254 33304.47 303.94 2381.62 29.51 2010-09-11 06:27:20.000 254 33304.43 303.92 2381.55 29.51 2010-09-11 06:27:21.000 254 33304.39 303.99 2381.60 29.51 2010-09-11 06:27:22.000 254 33304.50 303.93 2381.68 29.51 2010-09-11 06:27:23.000 254 33304.49 303.90 2381.56 29.51 2010-09-11 06:27:24.000 254 33304.47 303.94 2381.72 29.51 2010-09-11 06:27:25.000 254 33304.50 303.94 2381.63 29.51 2010-09-11 06:27:26.000 254 33304.60 303.92 2381.64 29.51 2010-09-11 06:27:27.000 254 33304.56 303.95 2381.48 29.51 2010-09-11 06:27:28.000 254 33304.73 303.97 2381.52 29.51 2010-09-11 06:27:29.000 254 33304.71 303.92 2381.47 29.51 2010-09-11 06:27:30.000 254 33304.64 303.91 2381.49 29.51 2010-09-11 06:27:31.000 254 33304.59 303.93 2381.44 29.51 2010-09-11 06:27:32.000 254 33304.58 303.95 2381.35 29.51 2010-09-11 06:27:33.000 254 33304.66 303.93 2381.53 29.51 2010-09-11 06:27:34.000 254 33304.56 303.96 2381.28 29.51 2010-09-11 06:27:35.000 254 33304.57 303.92 2381.42 29.51 2010-09-11 06:27:36.000 254 33304.61 303.93 2381.35 29.51 2010-09-11 06:27:37.000 254 33304.51 303.93 2381.37 29.51 2010-09-11 06:27:38.000 254 33304.56 303.94 2381.35 29.51 2010-09-11 06:27:39.000 254 33304.65 303.98 2381.36 29.51 2010-09-11 06:27:40.000 254 33304.59 303.96 2381.34 29.51 2010-09-11 06:27:41.000 254 33304.57 303.98 2381.29 29.51 2010-09-11 06:27:42.000 254 33304.62 303.96 2381.36 29.51 2010-09-11 06:27:43.000 254 33304.56 304.00 2381.20 29.51 2010-09-11 06:27:44.000 254 33304.55 303.98 2381.25 29.51 2010-09-11 06:27:45.000 254 33304.52 304.04 2381.25 29.51 2010-09-11 06:27:46.000 254 33304.45 304.02 2381.20 29.51 2010-09-11 06:27:47.000 254 33304.45 304.00 2381.28 29.51 2010-09-11 06:27:48.000 254 33304.50 304.01 2381.22 29.51 2010-09-11 06:27:49.000 254 33304.47 304.03 2381.24 29.51 2010-09-11 06:27:50.000 254 33304.40 304.06 2381.23 29.51 2010-09-11 06:27:51.000 254 33304.40 304.08 2381.22 29.51 2010-09-11 06:27:52.000 254 33304.32 304.11 2381.18 29.51 2010-09-11 06:27:53.000 254 33304.36 304.10 2381.23 29.51 2010-09-11 06:27:54.000 254 33304.27 304.11 2381.23 29.51 2010-09-11 06:27:55.000 254 33304.29 304.12 2381.22 29.51 2010-09-11 06:27:56.000 254 33304.26 304.13 2381.22 29.51 2010-09-11 06:27:57.000 254 33304.26 304.17 2381.24 29.51 2010-09-11 06:27:58.000 254 33304.22 304.16 2381.25 29.51 2010-09-11 06:27:59.000 254 33304.18 304.12 2381.22 29.51 2010-09-11 06:28:00.000 254 33304.19 304.18 2381.26 29.51 2010-09-11 06:28:01.000 254 33304.17 304.23 2381.33 29.51 2010-09-11 06:28:02.000 254 33304.12 304.19 2381.29 29.51 2010-09-11 06:28:03.000 254 33304.12 304.23 2381.29 29.51 2010-09-11 06:28:04.000 254 33304.12 304.25 2381.28 29.51 2010-09-11 06:28:05.000 254 33304.10 304.23 2381.32 29.51 2010-09-11 06:28:06.000 254 33303.99 304.29 2381.20 29.51 2010-09-11 06:28:07.000 254 33304.03 304.29 2381.32 29.51 2010-09-11 06:28:08.000 254 33304.07 304.31 2381.32 29.51 2010-09-11 06:28:09.000 254 33304.03 304.31 2381.31 29.51 2010-09-11 06:28:10.000 254 33304.07 304.30 2381.35 29.51 2010-09-11 06:28:11.000 254 33304.01 304.31 2381.32 29.51 2010-09-11 06:28:12.000 254 33304.10 304.36 2381.33 29.51 2010-09-11 06:28:13.000 254 33303.98 304.38 2381.31 29.51 2010-09-11 06:28:14.000 254 33303.94 304.35 2381.32 29.51 2010-09-11 06:28:15.000 254 33304.04 304.38 2381.41 29.51 2010-09-11 06:28:16.000 254 33304.03 304.43 2381.36 29.51 2010-09-11 06:28:17.000 254 33304.00 304.39 2381.38 29.51 2010-09-11 06:28:18.000 254 33303.93 304.44 2381.37 29.51 2010-09-11 06:28:19.000 254 33304.03 304.39 2381.34 29.51 2010-09-11 06:28:20.000 254 33303.98 304.42 2381.41 29.51 2010-09-11 06:28:21.000 254 33303.97 304.46 2381.46 29.51 2010-09-11 06:28:22.000 254 33303.97 304.48 2381.34 29.51 2010-09-11 06:28:23.000 254 33303.97 304.47 2381.41 29.51 2010-09-11 06:28:24.000 254 33303.93 304.42 2381.47 29.51 2010-09-11 06:28:25.000 254 33303.92 304.49 2381.38 29.51 2010-09-11 06:28:26.000 254 33304.03 304.50 2381.37 29.51 2010-09-11 06:28:27.000 254 33303.94 304.49 2381.49 29.51 2010-09-11 06:28:28.000 254 33303.93 304.53 2381.46 29.51 2010-09-11 06:28:29.000 254 33303.83 304.52 2381.50 29.51 2010-09-11 06:28:30.000 254 33303.91 304.51 2381.45 29.51 2010-09-11 06:28:31.000 254 33303.84 304.54 2381.46 29.51 2010-09-11 06:28:32.000 254 33303.84 304.53 2381.47 29.51 2010-09-11 06:28:33.000 254 33303.82 304.50 2381.45 29.51 2010-09-11 06:28:34.000 254 33303.87 304.49 2381.62 29.51 2010-09-11 06:28:35.000 254 33303.74 304.54 2381.47 29.51 2010-09-11 06:28:36.000 254 33303.76 304.51 2381.48 29.51 2010-09-11 06:28:37.000 254 33303.84 304.56 2381.49 29.51 2010-09-11 06:28:38.000 254 33303.70 304.57 2381.54 29.51 2010-09-11 06:28:39.000 254 33303.63 304.58 2381.53 29.51 2010-09-11 06:28:40.000 254 33303.69 304.54 2381.50 29.51 2010-09-11 06:28:41.000 254 33303.58 304.54 2381.56 29.51 2010-09-11 06:28:42.000 254 33303.60 304.56 2381.53 29.51 2010-09-11 06:28:43.000 254 33303.59 304.58 2381.57 29.51 2010-09-11 06:28:44.000 254 33303.66 304.55 2381.57 29.51 2010-09-11 06:28:45.000 254 33303.60 304.59 2381.49 29.51 2010-09-11 06:28:46.000 254 33303.57 304.58 2381.61 29.51 2010-09-11 06:28:47.000 254 33303.56 304.58 2381.62 29.51 2010-09-11 06:28:48.000 254 33303.43 304.56 2381.63 29.51 2010-09-11 06:28:49.000 254 33303.50 304.57 2381.63 29.51 2010-09-11 06:28:50.000 254 33303.52 304.57 2381.64 29.51 2010-09-11 06:28:51.000 254 33303.47 304.60 2381.59 29.51 2010-09-11 06:28:52.000 254 33303.51 304.60 2381.68 29.51 2010-09-11 06:28:53.000 254 33303.53 304.64 2381.68 29.51 2010-09-11 06:28:54.000 254 33303.41 304.64 2381.65 29.51 2010-09-11 06:28:55.000 254 33303.45 304.67 2381.69 29.51 2010-09-11 06:28:56.000 254 33303.42 304.68 2381.76 29.51 2010-09-11 06:28:57.000 254 33303.39 304.65 2381.64 29.51 2010-09-11 06:28:58.000 254 33303.37 304.68 2381.72 29.51 2010-09-11 06:28:59.000 254 33303.32 304.69 2381.75 29.51 2010-09-11 06:29:00.000 254 33303.25 304.67 2381.68 29.51 2010-09-11 06:29:01.000 254 33303.32 304.70 2381.72 29.51 2010-09-11 06:29:02.000 254 33303.36 304.70 2381.73 29.51 2010-09-11 06:29:03.000 254 33303.39 304.68 2381.76 29.51 2010-09-11 06:29:04.000 254 33303.31 304.64 2381.79 29.51 2010-09-11 06:29:05.000 254 33303.33 304.72 2381.70 29.51 2010-09-11 06:29:06.000 254 33303.31 304.70 2381.69 29.51 2010-09-11 06:29:07.000 254 33303.29 304.74 2381.78 29.51 2010-09-11 06:29:08.000 254 33303.29 304.70 2381.78 29.51 2010-09-11 06:29:09.000 254 33303.33 304.73 2381.73 29.51 2010-09-11 06:29:10.000 254 33303.33 304.69 2381.76 29.51 2010-09-11 06:29:11.000 254 33303.34 304.73 2381.78 29.51 2010-09-11 06:29:12.000 254 33303.23 304.73 2381.82 29.51 2010-09-11 06:29:13.000 254 33303.32 304.70 2381.85 29.51 2010-09-11 06:29:14.000 254 33303.25 304.70 2381.82 29.51 2010-09-11 06:29:15.000 254 33303.31 304.68 2381.87 29.51 2010-09-11 06:29:16.000 254 33303.23 304.72 2381.74 29.51 2010-09-11 06:29:17.000 254 33303.23 304.66 2381.74 29.51 2010-09-11 06:29:18.000 254 33303.28 304.67 2381.78 29.51 2010-09-11 06:29:19.000 254 33303.16 304.69 2381.77 29.51 2010-09-11 06:29:20.000 254 33303.19 304.67 2381.80 29.51 2010-09-11 06:29:21.000 254 33303.17 304.66 2381.87 29.51 2010-09-11 06:29:22.000 254 33303.15 304.68 2381.80 29.51 2010-09-11 06:29:23.000 254 33303.11 304.68 2381.83 29.51 2010-09-11 06:29:24.000 254 33303.12 304.67 2381.88 29.51 2010-09-11 06:29:25.000 254 33303.08 304.68 2381.87 29.51 2010-09-11 06:29:26.000 254 33303.11 304.67 2381.87 29.51 2010-09-11 06:29:27.000 254 33303.00 304.64 2381.91 29.51 2010-09-11 06:29:28.000 254 33303.14 304.70 2381.81 29.51 2010-09-11 06:29:29.000 254 33303.11 304.68 2381.91 29.51 2010-09-11 06:29:30.000 254 33303.10 304.67 2381.95 29.51 2010-09-11 06:29:31.000 254 33303.05 304.67 2381.91 29.51 2010-09-11 06:29:32.000 254 33303.10 304.67 2381.87 29.51 2010-09-11 06:29:33.000 254 33303.03 304.65 2381.94 29.51 2010-09-11 06:29:34.000 254 33303.10 304.65 2382.00 29.51 2010-09-11 06:29:35.000 254 33302.97 304.65 2381.94 29.51 2010-09-11 06:29:36.000 254 33303.11 304.64 2381.94 29.51 2010-09-11 06:29:37.000 254 33303.06 304.62 2381.91 29.51 2010-09-11 06:29:38.000 254 33302.97 304.61 2381.94 29.51 2010-09-11 06:29:39.000 254 33303.06 304.64 2381.96 29.51 2010-09-11 06:29:40.000 254 33302.95 304.59 2381.99 29.52 2010-09-11 06:29:41.000 254 33302.97 304.60 2381.94 29.51 2010-09-11 06:29:42.000 254 33302.94 304.61 2381.91 29.51 2010-09-11 06:29:43.000 254 33303.04 304.62 2381.96 29.51 2010-09-11 06:29:44.000 254 33303.06 304.58 2381.90 29.52 2010-09-11 06:29:45.000 254 33302.94 304.59 2381.94 29.52 2010-09-11 06:29:46.000 254 33303.02 304.55 2381.96 29.51 2010-09-11 06:29:47.000 254 33302.91 304.57 2382.00 29.52 2010-09-11 06:29:48.000 254 33302.91 304.60 2381.96 29.52 2010-09-11 06:29:49.000 254 33302.98 304.56 2382.00 29.51 2010-09-11 06:29:50.000 254 33302.88 304.56 2381.97 29.51 2010-09-11 06:29:51.000 254 33302.97 304.59 2381.95 29.52 2010-09-11 06:29:52.000 254 33302.96 304.68 2382.00 29.52 2010-09-11 06:29:53.000 254 33302.97 304.64 2381.97 29.51 2010-09-11 06:29:54.000 254 33302.82 304.61 2382.00 29.52 2010-09-11 06:29:55.000 254 33302.89 304.62 2382.02 29.51 2010-09-11 06:29:56.000 254 33302.87 304.63 2382.06 29.51 2010-09-11 06:29:57.000 254 33302.94 304.64 2382.01 29.52 2010-09-11 06:29:58.000 254 33302.81 304.74 2382.00 29.51 2010-09-11 06:29:59.000 254 33302.86 304.75 2382.10 29.51 2010-09-11 06:30:00.000 254 33302.74 304.73 2382.06 29.51 2010-09-11 06:30:01.000 254 33302.83 304.77 2382.01 29.51 2010-09-11 06:30:02.000 254 33302.73 304.76 2382.09 29.51 2010-09-11 06:30:03.000 254 33302.73 304.81 2382.08 29.51 2010-09-11 06:30:04.000 254 33302.78 304.78 2382.14 29.51 2010-09-11 06:30:05.000 254 33302.67 304.77 2382.14 29.51 2010-09-11 06:30:06.000 254 33302.70 304.84 2382.10 29.51 2010-09-11 06:30:07.000 254 33302.70 304.82 2382.10 29.51 2010-09-11 06:30:08.000 254 33302.64 304.82 2382.09 29.51 2010-09-11 06:30:09.000 254 33302.75 304.89 2382.18 29.51 2010-09-11 06:30:10.000 254 33302.69 304.87 2382.13 29.51 2010-09-11 06:30:11.000 254 33302.66 304.88 2382.13 29.51 2010-09-11 06:30:12.000 254 33302.77 304.93 2382.23 29.51 2010-09-11 06:30:13.000 254 33302.70 304.97 2382.14 29.51 2010-09-11 06:30:14.000 254 33302.63 304.93 2382.12 29.51 2010-09-11 06:30:15.000 254 33302.67 305.02 2382.15 29.51 2010-09-11 06:30:16.000 254 33302.63 304.98 2382.18 29.51 2010-09-11 06:30:17.000 254 33302.64 304.99 2382.11 29.51 2010-09-11 06:30:18.000 254 33302.65 305.02 2382.18 29.51 2010-09-11 06:30:19.000 254 33302.61 305.01 2382.25 29.51 2010-09-11 06:30:20.000 254 33302.64 305.03 2382.25 29.51 2010-09-11 06:30:21.000 254 33302.60 305.05 2382.14 29.52 2010-09-11 06:30:22.000 254 33302.67 305.01 2382.23 29.51 2010-09-11 06:30:23.000 254 33302.63 304.99 2382.28 29.51 2010-09-11 06:30:24.000 254 33302.53 305.01 2382.25 29.51 2010-09-11 06:30:25.000 254 33302.58 305.01 2382.31 29.52 2010-09-11 06:30:26.000 254 33302.57 305.07 2382.32 29.52 2010-09-11 06:30:27.000 254 33302.57 305.01 2382.34 29.51 2010-09-11 06:30:28.000 254 33302.53 305.05 2382.37 29.52 2010-09-11 06:30:29.000 254 33302.50 305.00 2382.30 29.52 2010-09-11 06:30:30.000 254 33302.57 305.05 2382.36 29.51 2010-09-11 06:30:31.000 254 33302.43 305.06 2382.39 29.52 2010-09-11 06:30:32.000 254 33302.54 305.03 2382.39 29.52 2010-09-11 06:30:33.000 254 33302.48 305.05 2382.32 29.52 2010-09-11 06:30:34.000 254 33302.47 305.02 2382.36 29.51 2010-09-11 06:30:35.000 254 33302.48 305.03 2382.41 29.52 2010-09-11 06:30:36.000 254 33302.54 305.03 2382.44 29.52 2010-09-11 06:30:37.000 254 33302.52 305.06 2382.40 29.52 2010-09-11 06:30:38.000 254 33302.46 305.02 2382.37 29.52 2010-09-11 06:30:39.000 254 33302.45 305.04 2382.42 29.52 2010-09-11 06:30:40.000 254 33302.50 305.05 2382.39 29.52 2010-09-11 06:30:41.000 254 33302.44 305.04 2382.43 29.52 2010-09-11 06:30:42.000 254 33302.41 305.06 2382.40 29.52 2010-09-11 06:30:43.000 254 33302.67 305.05 2382.38 29.52 2010-09-11 06:30:44.000 254 33302.55 305.07 2382.35 29.52 2010-09-11 06:30:45.000 254 33302.50 305.03 2382.46 29.52 2010-09-11 06:30:46.000 254 33302.55 305.10 2382.38 29.52 2010-09-11 06:30:47.000 254 33302.58 305.13 2382.50 29.52 2010-09-11 06:30:48.000 254 33302.47 305.07 2382.45 29.52 2010-09-11 06:30:49.000 254 33302.53 305.15 2382.39 29.52 2010-09-11 06:30:50.000 254 33302.50 305.12 2382.41 29.52 2010-09-11 06:30:51.000 254 33302.58 305.12 2382.46 29.52 2010-09-11 06:30:52.000 254 33302.57 305.12 2382.39 29.52 2010-09-11 06:30:53.000 254 33302.43 305.15 2382.42 29.52 2010-09-11 06:30:54.000 254 33302.53 305.13 2382.44 29.52 2010-09-11 06:30:55.000 254 33302.56 305.16 2382.43 29.52 2010-09-11 06:30:56.000 254 33302.42 305.16 2382.44 29.52 2010-09-11 06:30:57.000 254 33302.50 305.15 2382.53 29.52 2010-09-11 06:30:58.000 254 33302.48 305.17 2382.47 29.52 2010-09-11 06:30:59.000 254 33302.41 305.20 2382.48 29.52 2010-09-11 06:31:00.000 254 33302.41 305.20 2382.47 29.52 2010-09-11 06:31:01.000 254 33302.48 305.19 2382.44 29.52 2010-09-11 06:31:02.000 254 33302.42 305.21 2382.43 29.52 2010-09-11 06:31:03.000 254 33302.40 305.21 2382.40 29.52 2010-09-11 06:31:04.000 254 33302.36 305.21 2382.46 29.52 2010-09-11 06:31:05.000 254 33302.39 305.24 2382.45 29.52 2010-09-11 06:31:06.000 254 33302.44 305.20 2382.56 29.52 2010-09-11 06:31:07.000 254 33302.44 305.22 2382.48 29.52 2010-09-11 06:31:08.000 254 33302.44 305.20 2382.46 29.52 2010-09-11 06:31:09.000 254 33302.38 305.28 2382.55 29.52 2010-09-11 06:31:10.000 254 33302.41 305.22 2382.51 29.52 2010-09-11 06:31:11.000 254 33302.42 305.19 2382.58 29.52 2010-09-11 06:31:12.000 254 33302.41 305.24 2382.45 29.52 2010-09-11 06:31:13.000 254 33302.39 305.26 2382.45 29.52 2010-09-11 06:31:14.000 254 33302.44 305.26 2382.44 29.52 2010-09-11 06:31:15.000 254 33302.44 305.21 2382.55 29.52 2010-09-11 06:31:16.000 254 33302.39 305.24 2382.52 29.52 2010-09-11 06:31:17.000 254 33302.43 305.20 2382.53 29.52 2010-09-11 06:31:18.000 254 33302.42 305.24 2382.52 29.52 2010-09-11 06:31:19.000 254 33302.41 305.21 2382.53 29.52 2010-09-11 06:31:20.000 254 33302.41 305.19 2382.50 29.52 2010-09-11 06:31:21.000 254 33302.45 305.17 2382.49 29.51 2010-09-11 06:31:22.000 254 33302.48 305.19 2382.51 29.52 2010-09-11 06:31:23.000 254 33302.38 305.21 2382.58 29.52 2010-09-11 06:31:24.000 254 33302.41 305.21 2382.58 29.51 2010-09-11 06:31:25.000 254 33302.50 305.20 2382.40 29.52 2010-09-11 06:31:26.000 254 33302.44 305.20 2382.47 29.52 2010-09-11 06:31:27.000 254 33302.44 305.19 2382.55 29.52 2010-09-11 06:31:28.000 254 33302.38 305.19 2382.65 29.52 2010-09-11 06:31:29.000 254 33302.48 305.16 2382.53 29.52 2010-09-11 06:31:30.000 254 33302.35 305.19 2382.58 29.51 2010-09-11 06:31:31.000 254 33302.46 305.17 2382.56 29.51 2010-09-11 06:31:32.000 254 33302.31 305.19 2382.55 29.52 2010-09-11 06:31:33.000 254 33302.40 305.18 2382.52 29.51 2010-09-11 06:31:34.000 254 33302.39 305.21 2382.44 29.52 2010-09-11 06:31:35.000 254 33302.32 305.24 2382.55 29.51 2010-09-11 06:31:36.000 254 33302.35 305.19 2382.52 29.51 2010-09-11 06:31:37.000 254 33302.23 305.24 2382.55 29.51 2010-09-11 06:31:38.000 254 33302.32 305.28 2382.55 29.51 2010-09-11 06:31:39.000 254 33302.28 305.24 2382.53 29.51 2010-09-11 06:31:40.000 254 33302.34 305.27 2382.55 29.52 2010-09-11 06:31:41.000 254 33302.26 305.26 2382.56 29.52 2010-09-11 06:31:42.000 254 33302.26 305.27 2382.52 29.51 2010-09-11 06:31:43.000 254 33302.29 305.33 2382.48 29.51 2010-09-11 06:31:44.000 254 33302.18 305.33 2382.50 29.51 2010-09-11 06:31:45.000 254 33302.29 305.30 2382.43 29.51 2010-09-11 06:31:46.000 254 33302.17 305.33 2382.53 29.51 2010-09-11 06:31:47.000 254 33302.21 305.29 2382.59 29.51 2010-09-11 06:31:48.000 254 33302.28 305.39 2382.60 29.51 2010-09-11 06:31:49.000 254 33302.17 305.32 2382.54 29.51 2010-09-11 06:31:50.000 254 33302.11 305.34 2382.50 29.51 2010-09-11 06:31:51.000 254 33302.19 305.32 2382.54 29.51 2010-09-11 06:31:52.000 254 33302.26 305.34 2382.58 29.51 2010-09-11 06:31:53.000 254 33302.15 305.33 2382.61 29.51 2010-09-11 06:31:54.000 254 33302.22 305.36 2382.65 29.51 2010-09-11 06:31:55.000 254 33302.21 305.39 2382.58 29.51 2010-09-11 06:31:56.000 254 33302.18 305.36 2382.59 29.51 2010-09-11 06:31:57.000 254 33302.25 305.32 2382.63 29.51 2010-09-11 06:31:58.000 254 33302.21 305.27 2382.62 29.51 2010-09-11 06:31:59.000 254 33302.20 305.36 2382.65 29.51 2010-09-11 06:32:00.000 254 33302.10 305.27 2382.62 29.51 2010-09-11 06:32:01.000 254 33302.27 305.32 2382.65 29.51 2010-09-11 06:32:02.000 254 33302.17 305.31 2382.69 29.51 2010-09-11 06:32:03.000 254 33302.18 305.25 2382.62 29.51 2010-09-11 06:32:04.000 254 33302.20 305.25 2382.66 29.51 2010-09-11 06:32:05.000 254 33302.05 305.21 2382.66 29.51 2010-09-11 06:32:06.000 254 33302.07 305.21 2382.68 29.51 2010-09-11 06:32:07.000 254 33302.15 305.26 2382.65 29.51 2010-09-11 06:32:08.000 254 33302.10 305.23 2382.70 29.51 2010-09-11 06:32:09.000 254 33302.07 305.26 2382.75 29.51 2010-09-11 06:32:10.000 254 33302.14 305.24 2382.70 29.51 2010-09-11 06:32:11.000 254 33302.09 305.25 2382.72 29.51 2010-09-11 06:32:12.000 254 33302.09 305.23 2382.75 29.51 2010-09-11 06:32:13.000 254 33302.07 305.26 2382.75 29.51 2010-09-11 06:32:14.000 254 33302.04 305.25 2382.78 29.51 2010-09-11 06:32:15.000 254 33302.10 305.22 2382.68 29.51 2010-09-11 06:32:16.000 254 33302.06 305.22 2382.68 29.51 2010-09-11 06:32:17.000 254 33302.00 305.23 2382.74 29.51 2010-09-11 06:32:18.000 254 33301.96 305.25 2382.69 29.51 2010-09-11 06:32:19.000 254 33302.02 305.24 2382.80 29.51 2010-09-11 06:32:20.000 254 33302.00 305.26 2382.75 29.51 2010-09-11 06:32:21.000 254 33302.06 305.30 2382.69 29.51 2010-09-11 06:32:22.000 254 33302.07 305.26 2382.75 29.51 2010-09-11 06:32:23.000 254 33302.05 305.27 2382.73 29.51 2010-09-11 06:32:24.000 254 33302.09 305.30 2382.71 29.51 2010-09-11 06:32:25.000 254 33302.00 305.29 2382.70 29.51 2010-09-11 06:32:26.000 254 33302.00 305.30 2382.70 29.51 2010-09-11 06:32:27.000 254 33301.94 305.34 2382.81 29.51 2010-09-11 06:32:28.000 254 33301.93 305.26 2382.73 29.51 2010-09-11 06:32:29.000 254 33301.93 305.34 2382.81 29.51 2010-09-11 06:32:30.000 254 33301.99 305.31 2382.80 29.51 2010-09-11 06:32:31.000 254 33301.89 305.37 2382.82 29.51 2010-09-11 06:32:32.000 254 33301.85 305.37 2382.84 29.51 2010-09-11 06:32:33.000 254 33301.95 305.36 2382.81 29.51 2010-09-11 06:32:34.000 254 33301.93 305.34 2382.72 29.51 2010-09-11 06:32:35.000 254 33301.99 305.38 2382.79 29.51 2010-09-11 06:32:36.000 254 33302.01 305.38 2382.80 29.51 2010-09-11 06:32:37.000 254 33301.87 305.40 2382.82 29.51 2010-09-11 06:32:38.000 254 33301.95 305.37 2382.82 29.51 2010-09-11 06:32:39.000 254 33301.89 305.38 2382.85 29.51 2010-09-11 06:32:40.000 254 33301.95 305.37 2382.71 29.51 2010-09-11 06:32:41.000 254 33301.90 305.36 2382.68 29.51 2010-09-11 06:32:42.000 254 33301.86 305.37 2382.85 29.51 2010-09-11 06:32:43.000 254 33302.01 305.35 2382.84 29.51 2010-09-11 06:32:44.000 254 33301.93 305.34 2382.83 29.51 2010-09-11 06:32:45.000 254 33301.95 305.35 2382.76 29.51 2010-09-11 06:32:46.000 254 33301.93 305.38 2382.87 29.51 2010-09-11 06:32:47.000 254 33301.96 305.36 2382.80 29.51 2010-09-11 06:32:48.000 254 33301.92 305.33 2382.87 29.51 2010-09-11 06:32:49.000 254 33301.99 305.36 2382.82 29.51 2010-09-11 06:32:50.000 254 33301.85 305.34 2382.81 29.51 2010-09-11 06:32:51.000 254 33301.93 305.34 2382.84 29.51 2010-09-11 06:32:52.000 254 33302.00 305.35 2382.81 29.51 2010-09-11 06:32:53.000 254 33301.94 305.34 2382.83 29.51 2010-09-11 06:32:54.000 254 33301.98 305.36 2382.84 29.51 2010-09-11 06:32:55.000 254 33302.13 305.35 2382.81 29.51 2010-09-11 06:32:56.000 254 33301.97 305.33 2382.83 29.51 2010-09-11 06:32:57.000 254 33302.05 305.30 2382.81 29.51 2010-09-11 06:32:58.000 254 33302.01 305.33 2382.83 29.51 2010-09-11 06:32:59.000 254 33302.08 305.38 2382.77 29.51 2010-09-11 06:33:00.000 254 33302.07 305.36 2382.73 29.51 2010-09-11 06:33:01.000 254 33302.10 305.35 2382.85 29.51 2010-09-11 06:33:02.000 254 33302.09 305.39 2382.79 29.51 2010-09-11 06:33:03.000 254 33302.16 305.37 2382.81 29.51 2010-09-11 06:33:04.000 254 33302.11 305.37 2382.75 29.51 2010-09-11 06:33:05.000 254 33302.14 305.41 2382.77 29.51 2010-09-11 06:33:06.000 254 33302.12 305.41 2382.75 29.51 2010-09-11 06:33:07.000 254 33302.14 305.38 2382.83 29.51 2010-09-11 06:33:08.000 254 33302.22 305.39 2382.81 29.51 2010-09-11 06:33:09.000 254 33302.14 305.44 2382.76 29.51 2010-09-11 06:33:10.000 254 33302.13 305.43 2382.81 29.51 2010-09-11 06:33:11.000 254 33302.11 305.44 2382.76 29.51 2010-09-11 06:33:12.000 254 33302.17 305.44 2382.82 29.51 2010-09-11 06:33:13.000 254 33302.11 305.43 2382.77 29.51 2010-09-11 06:33:14.000 254 33302.14 305.43 2382.74 29.51 2010-09-11 06:33:15.000 254 33302.14 305.45 2382.78 29.51 2010-09-11 06:33:16.000 254 33302.14 305.45 2382.78 29.51 2010-09-11 06:33:17.000 254 33302.11 305.46 2382.71 29.52 2010-09-11 06:33:18.000 254 33302.25 305.48 2382.81 29.51 2010-09-11 06:33:19.000 254 33302.07 305.47 2382.74 29.52 2010-09-11 06:33:20.000 254 33302.14 305.47 2382.75 29.52 2010-09-11 06:33:21.000 254 33302.15 305.46 2382.77 29.52 2010-09-11 06:33:22.000 254 33302.22 305.46 2382.78 29.51 2010-09-11 06:33:23.000 254 33302.13 305.49 2382.74 29.52 2010-09-11 06:33:24.000 254 33302.15 305.49 2382.78 29.52 2010-09-11 06:33:25.000 254 33302.25 305.48 2382.74 29.52 2010-09-11 06:33:26.000 254 33302.25 305.50 2382.75 29.52 2010-09-11 06:33:27.000 254 33302.17 305.47 2382.72 29.52 2010-09-11 06:33:28.000 254 33302.13 305.53 2382.72 29.52 2010-09-11 06:33:29.000 254 33302.25 305.54 2382.66 29.51 2010-09-11 06:33:30.000 254 33302.13 305.52 2382.69 29.52 2010-09-11 06:33:31.000 254 33302.17 305.52 2382.72 29.52 2010-09-11 06:33:32.000 254 33302.18 305.54 2382.74 29.52 2010-09-11 06:33:33.000 254 33302.10 305.51 2382.76 29.51 2010-09-11 06:33:34.000 254 33302.11 305.56 2382.71 29.51 2010-09-11 06:33:35.000 254 33302.15 305.53 2382.71 29.51 2010-09-11 06:33:36.000 254 33302.20 305.61 2382.73 29.52 2010-09-11 06:33:37.000 254 33302.18 305.59 2382.72 29.51 2010-09-11 06:33:38.000 254 33302.15 305.59 2382.74 29.51 2010-09-11 06:33:39.000 254 33302.14 305.59 2382.69 29.52 2010-09-11 06:33:40.000 254 33302.17 305.57 2382.69 29.52 2010-09-11 06:33:41.000 254 33302.01 305.57 2382.80 29.52 2010-09-11 06:33:42.000 254 33302.09 305.59 2382.73 29.52 2010-09-11 06:33:43.000 254 33302.15 305.60 2382.72 29.52 2010-09-11 06:33:44.000 254 33302.08 305.61 2382.74 29.52 2010-09-11 06:33:45.000 254 33302.07 305.62 2382.78 29.51 2010-09-11 06:33:46.000 254 33302.05 305.60 2382.66 29.52 2010-09-11 06:33:47.000 254 33302.14 305.63 2382.71 29.51 2010-09-11 06:33:48.000 254 33302.14 305.63 2382.85 29.52 2010-09-11 06:33:49.000 254 33302.07 305.65 2382.82 29.52 2010-09-11 06:33:50.000 254 33302.05 305.61 2382.81 29.52 2010-09-11 06:33:51.000 254 33302.10 305.62 2382.68 29.51 2010-09-11 06:33:52.000 254 33302.14 305.64 2382.78 29.51 2010-09-11 06:33:53.000 254 33301.95 305.59 2382.81 29.51 2010-09-11 06:33:54.000 254 33302.04 305.60 2382.75 29.51 2010-09-11 06:33:55.000 254 33302.11 305.64 2382.74 29.51 2010-09-11 06:33:56.000 254 33302.10 305.63 2382.69 29.51 2010-09-11 06:33:57.000 254 33302.18 305.65 2382.87 29.51 2010-09-11 06:33:58.000 254 33302.08 305.64 2382.67 29.52 2010-09-11 06:33:59.000 254 33302.07 305.65 2382.74 29.51 2010-09-11 06:34:00.000 254 33302.16 305.66 2382.71 29.51 2010-09-11 06:34:01.000 254 33301.96 305.64 2382.76 29.51 2010-09-11 06:34:02.000 254 33302.06 305.61 2382.77 29.51 2010-09-11 06:34:03.000 254 33302.14 305.63 2382.71 29.51 2010-09-11 06:34:04.000 254 33302.06 305.62 2382.73 29.51 2010-09-11 06:34:05.000 254 33302.09 305.62 2382.74 29.51 2010-09-11 06:34:06.000 254 33302.07 305.64 2382.73 29.51 2010-09-11 06:34:07.000 254 33302.07 305.69 2382.70 29.51 2010-09-11 06:34:08.000 254 33301.96 305.66 2382.72 29.51 2010-09-11 06:34:09.000 254 33302.03 305.67 2382.70 29.51 2010-09-11 06:34:10.000 254 33302.05 305.65 2382.77 29.51 2010-09-11 06:34:11.000 254 33302.09 305.70 2382.70 29.51 2010-09-11 06:34:12.000 254 33302.03 305.69 2382.71 29.51 2010-09-11 06:34:13.000 254 33302.00 305.66 2382.68 29.51 2010-09-11 06:34:14.000 254 33301.95 305.61 2382.71 29.51 2010-09-11 06:34:15.000 254 33301.97 305.64 2382.68 29.51 2010-09-11 06:34:16.000 254 33302.03 305.67 2382.68 29.51 2010-09-11 06:34:17.000 254 33302.01 305.71 2382.74 29.51 2010-09-11 06:34:18.000 254 33302.02 305.70 2382.70 29.51 2010-09-11 06:34:19.000 254 33301.99 305.71 2382.80 29.51 2010-09-11 06:34:20.000 254 33301.95 305.73 2382.80 29.51 2010-09-11 06:34:21.000 254 33301.98 305.76 2382.79 29.51 2010-09-11 06:34:22.000 254 33302.00 305.76 2382.76 29.51 2010-09-11 06:34:23.000 254 33302.08 305.78 2382.70 29.51 2010-09-11 06:34:24.000 254 33301.92 305.75 2382.70 29.51 2010-09-11 06:34:25.000 254 33301.93 305.81 2382.71 29.51 2010-09-11 06:34:26.000 254 33301.96 305.80 2382.66 29.51 2010-09-11 06:34:27.000 254 33301.89 305.81 2382.73 29.51 2010-09-11 06:34:28.000 254 33301.82 305.80 2382.69 29.51 2010-09-11 06:34:29.000 254 33301.82 305.84 2382.77 29.51 2010-09-11 06:34:30.000 254 33302.05 305.81 2382.67 29.51 2010-09-11 06:34:31.000 254 33301.82 305.85 2382.74 29.51 2010-09-11 06:34:32.000 254 33301.95 305.81 2382.70 29.51 2010-09-11 06:34:33.000 254 33301.96 305.85 2382.71 29.51 2010-09-11 06:34:34.000 254 33301.88 305.84 2382.73 29.51 2010-09-11 06:34:35.000 254 33301.98 305.79 2382.75 29.51 2010-09-11 06:34:36.000 254 33301.93 305.83 2382.68 29.51 2010-09-11 06:34:37.000 254 33302.00 305.87 2382.75 29.51 2010-09-11 06:34:38.000 254 33301.93 305.82 2382.71 29.51 2010-09-11 06:34:39.000 254 33301.93 305.81 2382.73 29.51 2010-09-11 06:34:40.000 254 33301.87 305.76 2382.80 29.51 2010-09-11 06:34:41.000 254 33301.90 305.75 2382.80 29.51 2010-09-11 06:34:42.000 254 33301.96 305.75 2382.83 29.51 2010-09-11 06:34:43.000 254 33301.82 305.77 2382.80 29.51 2010-09-11 06:34:44.000 254 33301.86 305.74 2382.78 29.51 2010-09-11 06:34:45.000 254 33301.89 305.75 2382.68 29.51 2010-09-11 06:34:46.000 254 33301.93 305.74 2382.72 29.51 2010-09-11 06:34:47.000 254 33301.90 305.78 2382.78 29.51 2010-09-11 06:34:48.000 254 33301.81 305.73 2382.79 29.51 2010-09-11 06:34:49.000 254 33302.00 305.77 2382.77 29.51 2010-09-11 06:34:50.000 254 33301.87 305.77 2382.75 29.51 2010-09-11 06:34:51.000 254 33301.86 305.76 2382.77 29.51 2010-09-11 06:34:52.000 254 33301.87 305.74 2382.84 29.51 2010-09-11 06:34:53.000 254 33301.86 305.71 2382.77 29.51 2010-09-11 06:34:54.000 254 33301.89 305.74 2382.74 29.51 2010-09-11 06:34:55.000 254 33301.84 305.79 2382.91 29.51 2010-09-11 06:34:56.000 254 33301.85 305.75 2382.77 29.51 2010-09-11 06:34:57.000 254 33301.74 305.74 2382.68 29.51 2010-09-11 06:34:58.000 254 33301.87 305.79 2382.77 29.51 2010-09-11 06:34:59.000 254 33301.75 305.79 2382.82 29.51 2010-09-11 06:35:00.000 254 33301.89 305.76 2382.82 29.51 2010-09-11 06:35:01.000 254 33301.96 305.77 2382.74 29.51 2010-09-11 06:35:02.000 254 33301.85 305.77 2382.70 29.51 2010-09-11 06:35:03.000 254 33301.81 305.81 2382.80 29.51 2010-09-11 06:35:04.000 254 33301.95 305.76 2382.83 29.51 2010-09-11 06:35:05.000 254 33301.90 305.78 2382.75 29.51 2010-09-11 06:35:06.000 254 33302.01 305.79 2382.68 29.51 2010-09-11 06:35:07.000 254 33301.76 305.81 2382.73 29.51 2010-09-11 06:35:08.000 254 33301.89 305.79 2382.72 29.51 2010-09-11 06:35:09.000 254 33301.88 305.77 2382.79 29.51 2010-09-11 06:35:10.000 254 33301.81 305.77 2382.80 29.51 2010-09-11 06:35:11.000 254 33301.76 305.79 2382.76 29.51 2010-09-11 06:35:12.000 254 33301.85 305.78 2382.79 29.51 2010-09-11 06:35:13.000 254 33301.88 305.76 2382.73 29.51 2010-09-11 06:35:14.000 254 33301.80 305.79 2382.70 29.51 2010-09-11 06:35:15.000 254 33301.88 305.79 2382.68 29.51 2010-09-11 06:35:16.000 254 33301.86 305.77 2382.75 29.51 2010-09-11 06:35:17.000 254 33301.87 305.79 2382.65 29.51 2010-09-11 06:35:18.000 254 33301.79 305.76 2382.77 29.51 2010-09-11 06:35:19.000 254 33301.79 305.73 2382.69 29.51 2010-09-11 06:35:20.000 254 33301.79 305.75 2382.74 29.51 2010-09-11 06:35:21.000 254 33301.74 305.80 2382.79 29.51 2010-09-11 06:35:22.000 254 33301.77 305.81 2382.68 29.51 2010-09-11 06:35:23.000 254 33301.83 305.76 2382.71 29.51 2010-09-11 06:35:24.000 254 33301.75 305.77 2382.78 29.51 2010-09-11 06:35:25.000 254 33301.73 305.80 2382.70 29.51 2010-09-11 06:35:26.000 254 33301.73 305.76 2382.68 29.51 2010-09-11 06:35:27.000 254 33301.71 305.77 2382.66 29.51 2010-09-11 06:35:28.000 254 33301.77 305.78 2382.75 29.51 2010-09-11 06:35:29.000 254 33301.66 305.77 2382.80 29.51 2010-09-11 06:35:30.000 254 33301.70 305.78 2382.73 29.51 2010-09-11 06:35:31.000 254 33301.74 305.78 2382.71 29.51 2010-09-11 06:35:32.000 254 33301.68 305.76 2382.71 29.51 2010-09-11 06:35:33.000 254 33301.71 305.81 2382.76 29.51 2010-09-11 06:35:34.000 254 33301.72 305.82 2382.75 29.51 2010-09-11 06:35:35.000 254 33301.69 305.81 2382.81 29.51 2010-09-11 06:35:36.000 254 33301.69 305.81 2382.75 29.51 2010-09-11 06:35:37.000 254 33301.67 305.80 2382.79 29.51 2010-09-11 06:35:38.000 254 33301.62 305.78 2382.80 29.51 2010-09-11 06:35:39.000 254 33301.70 305.77 2382.80 29.51 2010-09-11 06:35:40.000 254 33301.67 305.75 2382.75 29.51 2010-09-11 06:35:41.000 254 33301.61 305.80 2382.81 29.51 2010-09-11 06:35:42.000 254 33301.70 305.79 2382.84 29.51 2010-09-11 06:35:43.000 254 33301.67 305.77 2382.79 29.51 2010-09-11 06:35:44.000 254 33301.60 305.78 2382.82 29.51 2010-09-11 06:35:45.000 254 33301.60 305.81 2382.71 29.51 2010-09-11 06:35:46.000 254 33301.64 305.75 2382.85 29.51 2010-09-11 06:35:47.000 254 33301.67 305.76 2382.81 29.51 2010-09-11 06:35:48.000 254 33301.69 305.80 2382.78 29.51 2010-09-11 06:35:49.000 254 33301.73 305.81 2382.82 29.51 2010-09-11 06:35:50.000 254 33301.64 305.78 2382.81 29.51 2010-09-11 06:35:51.000 254 33301.64 305.83 2382.89 29.51 2010-09-11 06:35:52.000 254 33301.65 305.79 2382.78 29.51 2010-09-11 06:35:53.000 254 33301.54 305.85 2382.90 29.52 2010-09-11 06:35:54.000 254 33301.70 305.87 2382.82 29.51 2010-09-11 06:35:55.000 254 33301.64 305.83 2382.83 29.52 2010-09-11 06:35:56.000 254 33301.60 305.86 2382.79 29.51 2010-09-11 06:35:57.000 254 33301.59 305.85 2382.81 29.51 2010-09-11 06:35:58.000 254 33301.64 305.82 2382.80 29.51 2010-09-11 06:35:59.000 254 33301.58 305.87 2382.77 29.51 2010-09-11 06:36:00.000 254 33301.79 305.83 2382.81 29.51 2010-09-11 06:36:01.000 254 33301.60 305.90 2382.77 29.51 2010-09-11 06:36:02.000 254 33301.71 305.85 2382.79 29.51 2010-09-11 06:36:03.000 254 33301.55 305.92 2382.75 29.51 2010-09-11 06:36:04.000 254 33301.67 305.87 2382.77 29.51 2010-09-11 06:36:05.000 254 33301.64 305.91 2382.77 29.51 2010-09-11 06:36:06.000 254 33301.52 305.90 2382.89 29.51 2010-09-11 06:36:07.000 254 33301.78 305.95 2382.75 29.51 2010-09-11 06:36:08.000 254 33301.63 305.97 2382.74 29.51 2010-09-11 06:36:09.000 254 33301.73 305.97 2382.77 29.51 2010-09-11 06:36:10.000 254 33301.60 305.94 2382.80 29.51 2010-09-11 06:36:11.000 254 33301.63 305.96 2382.79 29.51 2010-09-11 06:36:12.000 254 33301.51 305.96 2382.84 29.51 2010-09-11 06:36:13.000 254 33301.56 305.96 2382.78 29.51 2010-09-11 06:36:14.000 254 33301.52 305.94 2382.74 29.51 2010-09-11 06:36:15.000 254 33301.67 305.93 2382.83 29.51 2010-09-11 06:36:16.000 254 33301.65 305.94 2382.80 29.51 2010-09-11 06:36:17.000 254 33301.66 305.94 2382.81 29.52 2010-09-11 06:36:18.000 254 33301.65 305.91 2382.75 29.52 2010-09-11 06:36:19.000 254 33301.59 305.92 2382.78 29.52 2010-09-11 06:36:20.000 254 33301.58 305.91 2382.78 29.52 2010-09-11 06:36:21.000 254 33301.62 305.89 2382.77 29.52 2010-09-11 06:36:22.000 254 33301.55 305.93 2382.75 29.52 2010-09-11 06:36:23.000 254 33301.59 305.87 2382.86 29.52 2010-09-11 06:36:24.000 254 33301.62 305.93 2382.74 29.52 2010-09-11 06:36:25.000 254 33301.55 305.88 2382.69 29.52 2010-09-11 06:36:26.000 254 33301.46 305.88 2382.64 29.51 2010-09-11 06:36:27.000 254 33301.54 305.87 2382.82 29.52 2010-09-11 06:36:28.000 254 33301.55 305.85 2382.78 29.51 2010-09-11 06:36:29.000 254 33301.51 305.87 2382.81 29.51 2010-09-11 06:36:30.000 254 33301.52 305.83 2382.72 29.51 2010-09-11 06:36:31.000 254 33301.64 305.89 2382.80 29.52 2010-09-11 06:36:32.000 254 33301.57 305.86 2382.76 29.52 2010-09-11 06:36:33.000 254 33301.58 305.87 2382.77 29.52 2010-09-11 06:36:34.000 254 33301.55 305.83 2382.84 29.52 2010-09-11 06:36:35.000 254 33301.49 305.88 2382.73 29.51 2010-09-11 06:36:36.000 254 33301.57 305.82 2382.77 29.51 2010-09-11 06:36:37.000 254 33301.64 305.84 2382.75 29.52 2010-09-11 06:36:38.000 254 33301.45 305.86 2382.81 29.52 2010-09-11 06:36:39.000 254 33301.57 305.88 2382.86 29.51 2010-09-11 06:36:40.000 254 33301.49 305.91 2382.82 29.52 2010-09-11 06:36:41.000 254 33301.54 305.87 2382.78 29.51 2010-09-11 06:36:42.000 254 33301.53 305.88 2382.80 29.51 2010-09-11 06:36:43.000 254 33301.42 305.88 2382.77 29.52 2010-09-11 06:36:44.000 254 33301.45 305.90 2382.80 29.51 2010-09-11 06:36:45.000 254 33301.55 305.91 2382.72 29.51 2010-09-11 06:36:46.000 254 33301.56 305.94 2382.71 29.52 2010-09-11 06:36:47.000 254 33301.55 305.93 2382.81 29.51 2010-09-11 06:36:48.000 254 33301.62 305.97 2382.77 29.51 2010-09-11 06:36:49.000 254 33301.48 305.96 2382.79 29.51 2010-09-11 06:36:50.000 254 33301.50 305.98 2382.77 29.51 2010-09-11 06:36:51.000 254 33301.50 305.97 2382.81 29.51 2010-09-11 06:36:52.000 254 33301.51 305.98 2382.83 29.51 2010-09-11 06:36:53.000 254 33301.55 305.97 2382.78 29.51 2010-09-11 06:36:54.000 254 33301.50 305.97 2382.91 29.51 2010-09-11 06:36:55.000 254 33301.66 305.97 2382.78 29.51 2010-09-11 06:36:56.000 254 33301.57 305.97 2382.73 29.51 2010-09-11 06:36:57.000 254 33301.58 305.97 2382.76 29.51 2010-09-11 06:36:58.000 254 33301.57 305.95 2382.77 29.51 2010-09-11 06:36:59.000 254 33301.54 306.01 2382.77 29.51 2010-09-11 06:37:00.000 254 33301.65 305.97 2382.80 29.51 2010-09-11 06:37:01.000 254 33301.60 306.01 2382.81 29.51 2010-09-11 06:37:02.000 254 33301.50 305.98 2382.76 29.51 2010-09-11 06:37:03.000 254 33301.63 306.00 2382.75 29.51 2010-09-11 06:37:04.000 254 33301.64 306.02 2382.76 29.51 2010-09-11 06:37:05.000 254 33301.52 306.01 2382.70 29.51 2010-09-11 06:37:06.000 254 33301.51 306.00 2382.73 29.52 2010-09-11 06:37:07.000 254 33301.52 305.98 2382.74 29.51 2010-09-11 06:37:08.000 254 33301.65 306.00 2382.74 29.52 2010-09-11 06:37:09.000 254 33301.58 306.00 2382.84 29.52 2010-09-11 06:37:10.000 254 33301.64 305.98 2382.74 29.51 2010-09-11 06:37:11.000 254 33301.60 305.98 2382.87 29.51 2010-09-11 06:37:12.000 254 33301.56 305.98 2382.78 29.51 2010-09-11 06:37:13.000 254 33301.53 306.00 2382.69 29.51 2010-09-11 06:37:14.000 254 33301.56 306.01 2382.70 29.52 2010-09-11 06:37:15.000 254 33301.54 306.01 2382.74 29.51 2010-09-11 06:37:16.000 254 33301.58 305.99 2382.74 29.51 2010-09-11 06:37:17.000 254 33301.56 306.03 2382.75 29.51 2010-09-11 06:37:18.000 254 33301.55 306.05 2382.85 29.52 2010-09-11 06:37:19.000 254 33301.44 306.06 2382.72 29.52 2010-09-11 06:37:20.000 254 33301.45 306.05 2382.72 29.51 2010-09-11 06:37:21.000 254 33301.59 305.99 2382.75 29.51 2010-09-11 06:37:22.000 254 33301.54 306.02 2382.77 29.51 2010-09-11 06:37:23.000 254 33301.43 306.06 2382.74 29.52 2010-09-11 06:37:24.000 254 33301.49 306.06 2382.82 29.51 2010-09-11 06:37:25.000 254 33301.51 306.08 2382.81 29.52 2010-09-11 06:37:26.000 254 33301.46 306.09 2382.82 29.52 2010-09-11 06:37:27.000 254 33301.52 306.06 2382.73 29.51 2010-09-11 06:37:28.000 254 33301.49 306.08 2382.81 29.51 2010-09-11 06:37:29.000 254 33301.48 306.06 2382.76 29.52 2010-09-11 06:37:30.000 254 33301.45 306.06 2382.81 29.52 2010-09-11 06:37:31.000 254 33301.53 306.07 2382.84 29.52 2010-09-11 06:37:32.000 254 33301.47 306.08 2382.83 29.52 2010-09-11 06:37:33.000 254 33301.49 306.10 2382.78 29.51 2010-09-11 06:37:34.000 254 33301.45 306.11 2382.73 29.52 2010-09-11 06:37:35.000 254 33301.40 306.13 2382.82 29.52 2010-09-11 06:37:36.000 254 33301.40 306.08 2382.80 29.52 2010-09-11 06:37:37.000 254 33301.41 306.07 2382.78 29.51 2010-09-11 06:37:38.000 254 33301.57 306.08 2382.78 29.51 2010-09-11 06:37:39.000 254 33301.46 306.08 2382.78 29.51 2010-09-11 06:37:40.000 254 33301.52 306.10 2382.70 29.51 2010-09-11 06:37:41.000 254 33301.52 306.13 2382.87 29.52 2010-09-11 06:37:42.000 254 33301.48 306.10 2382.74 29.51 2010-09-11 06:37:43.000 254 33301.42 306.08 2382.78 29.51 2010-09-11 06:37:44.000 254 33301.57 306.12 2382.79 29.51 2010-09-11 06:37:45.000 254 33301.53 306.10 2382.80 29.51 2010-09-11 06:37:46.000 254 33301.48 306.08 2382.82 29.51 2010-09-11 06:37:47.000 254 33301.51 306.14 2382.74 29.51 2010-09-11 06:37:48.000 254 33301.47 306.11 2382.79 29.51 2010-09-11 06:37:49.000 254 33301.37 306.13 2382.90 29.51 2010-09-11 06:37:50.000 254 33301.51 306.08 2382.79 29.51 2010-09-11 06:37:51.000 254 33301.43 306.05 2382.81 29.51 2010-09-11 06:37:52.000 254 33301.46 306.07 2382.89 29.51 2010-09-11 06:37:53.000 254 33301.44 306.08 2382.85 29.51 2010-09-11 06:37:54.000 254 33301.38 306.06 2382.74 29.51 2010-09-11 06:37:55.000 254 33301.54 306.07 2382.80 29.51 2010-09-11 06:37:56.000 254 33301.31 306.06 2382.84 29.51 2010-09-11 06:37:57.000 254 33301.42 306.02 2382.79 29.51 2010-09-11 06:37:58.000 254 33301.36 306.07 2382.84 29.51 2010-09-11 06:37:59.000 254 33301.42 306.09 2382.85 29.51 2010-09-11 06:38:00.000 254 33301.32 306.02 2382.86 29.51 2010-09-11 06:38:01.000 254 33301.45 306.06 2382.81 29.51 2010-09-11 06:38:02.000 254 33301.51 306.04 2382.76 29.51 2010-09-11 06:38:03.000 254 33301.40 306.05 2382.84 29.51 2010-09-11 06:38:04.000 254 33301.42 306.04 2382.86 29.51 2010-09-11 06:38:05.000 254 33301.38 306.08 2382.80 29.51 2010-09-11 06:38:06.000 254 33301.37 306.06 2382.81 29.51 2010-09-11 06:38:07.000 254 33301.33 306.07 2382.85 29.51 2010-09-11 06:38:08.000 254 33301.43 306.08 2382.86 29.51 2010-09-11 06:38:09.000 254 33301.38 306.10 2382.83 29.51 2010-09-11 06:38:10.000 254 33301.37 306.09 2382.78 29.51 2010-09-11 06:38:11.000 254 33301.35 306.12 2382.91 29.51 2010-09-11 06:38:12.000 254 33301.38 306.11 2382.79 29.51 2010-09-11 06:38:13.000 254 33301.35 306.10 2382.81 29.51 2010-09-11 06:38:14.000 254 33301.24 306.11 2382.86 29.51 2010-09-11 06:38:15.000 254 33301.33 306.14 2382.93 29.51 2010-09-11 06:38:16.000 254 33301.33 306.17 2382.86 29.51 2010-09-11 06:38:17.000 254 33301.30 306.19 2382.91 29.51 2010-09-11 06:38:18.000 254 33301.35 306.17 2382.88 29.51 2010-09-11 06:38:19.000 254 33301.23 306.17 2382.96 29.51 2010-09-11 06:38:20.000 254 33301.24 306.14 2382.99 29.51 2010-09-11 06:38:21.000 254 33301.25 306.14 2382.90 29.51 2010-09-11 06:38:22.000 254 33301.18 306.20 2382.96 29.51 2010-09-11 06:38:23.000 254 33301.32 306.22 2382.93 29.51 2010-09-11 06:38:24.000 254 33301.18 306.15 2382.93 29.51 2010-09-11 06:38:25.000 254 33301.22 306.17 2382.94 29.51 2010-09-11 06:38:26.000 254 33301.15 306.21 2382.89 29.51 2010-09-11 06:38:27.000 254 33301.10 306.22 2382.93 29.51 2010-09-11 06:38:28.000 254 33301.20 306.20 2382.91 29.51 2010-09-11 06:38:29.000 254 33301.16 306.22 2382.93 29.51 2010-09-11 06:38:30.000 254 33301.21 306.17 2383.05 29.51 2010-09-11 06:38:31.000 254 33301.21 306.18 2383.01 29.51 2010-09-11 06:38:32.000 254 33301.17 306.21 2382.99 29.51 2010-09-11 06:38:33.000 254 33301.08 306.22 2383.00 29.51 2010-09-11 06:38:34.000 254 33301.05 306.23 2382.95 29.51 2010-09-11 06:38:35.000 254 33301.12 306.22 2382.95 29.51 2010-09-11 06:38:36.000 254 33301.15 306.20 2383.01 29.51 2010-09-11 06:38:37.000 254 33301.11 306.23 2383.05 29.51 2010-09-11 06:38:38.000 254 33301.08 306.19 2383.01 29.51 2010-09-11 06:38:39.000 254 33301.06 306.18 2383.02 29.51 2010-09-11 06:38:40.000 254 33301.06 306.21 2382.99 29.51 2010-09-11 06:38:41.000 254 33301.14 306.21 2383.03 29.51 2010-09-11 06:38:42.000 254 33300.99 306.24 2383.06 29.51 2010-09-11 06:38:43.000 254 33301.08 306.24 2383.03 29.51 2010-09-11 06:38:44.000 254 33301.00 306.20 2383.02 29.51 2010-09-11 06:38:45.000 254 33300.97 306.22 2383.00 29.51 2010-09-11 06:38:46.000 254 33301.09 306.22 2383.04 29.51 2010-09-11 06:38:47.000 254 33301.04 306.21 2383.02 29.51 2010-09-11 06:38:48.000 254 33301.16 306.19 2382.99 29.51 2010-09-11 06:38:49.000 254 33301.11 306.21 2383.08 29.51 2010-09-11 06:38:50.000 254 33301.15 306.24 2382.99 29.52 2010-09-11 06:38:51.000 254 33301.06 306.23 2382.97 29.52 2010-09-11 06:38:52.000 254 33301.11 306.27 2383.09 29.51 2010-09-11 06:38:53.000 254 33301.08 306.20 2383.11 29.51 2010-09-11 06:38:54.000 254 33301.08 306.25 2383.03 29.51 2010-09-11 06:38:55.000 254 33301.12 306.26 2383.06 29.52 2010-09-11 06:38:56.000 254 33301.26 306.22 2383.09 29.51 2010-09-11 06:38:57.000 254 33301.15 306.21 2383.02 29.51 2010-09-11 06:38:58.000 254 33301.07 306.25 2383.08 29.51 2010-09-11 06:38:59.000 254 33301.04 306.25 2383.05 29.52 2010-09-11 06:39:00.000 254 33301.10 306.25 2383.01 29.51 2010-09-11 06:39:01.000 254 33301.04 306.27 2382.99 29.51 2010-09-11 06:39:02.000 254 33301.11 306.20 2383.12 29.51 2010-09-11 06:39:03.000 254 33301.10 306.21 2383.10 29.51 2010-09-11 06:39:04.000 254 33300.96 306.27 2383.09 29.51 2010-09-11 06:39:05.000 254 33301.07 306.24 2383.10 29.52 2010-09-11 06:39:06.000 254 33301.11 306.17 2383.06 29.51 2010-09-11 06:39:07.000 254 33301.17 306.27 2382.99 29.52 2010-09-11 06:39:08.000 254 33301.13 306.26 2383.05 29.52 2010-09-11 06:39:09.000 254 33301.10 306.26 2383.03 29.51 2010-09-11 06:39:10.000 254 33301.11 306.25 2383.06 29.51 2010-09-11 06:39:11.000 254 33301.03 306.25 2383.12 29.52 2010-09-11 06:39:12.000 254 33301.02 306.21 2382.98 29.52 2010-09-11 06:39:13.000 254 33300.99 306.25 2383.11 29.52 2010-09-11 06:39:14.000 254 33300.99 306.24 2383.00 29.52 2010-09-11 06:39:15.000 254 33300.95 306.27 2383.01 29.52 2010-09-11 06:39:16.000 254 33301.02 306.24 2383.05 29.52 2010-09-11 06:39:17.000 254 33301.02 306.27 2383.07 29.52 2010-09-11 06:39:18.000 254 33300.99 306.22 2383.12 29.52 2010-09-11 06:39:19.000 254 33300.93 306.30 2383.08 29.52 2010-09-11 06:39:20.000 254 33300.97 306.26 2383.02 29.52 2010-09-11 06:39:21.000 254 33300.93 306.28 2383.02 29.52 2010-09-11 06:39:22.000 254 33301.01 306.31 2382.97 29.52 2010-09-11 06:39:23.000 254 33300.95 306.26 2383.06 29.52 2010-09-11 06:39:24.000 254 33301.00 306.27 2383.11 29.52 2010-09-11 06:39:25.000 254 33300.85 306.25 2383.06 29.52 2010-09-11 06:39:26.000 254 33301.01 306.30 2383.09 29.52 2010-09-11 06:39:27.000 254 33300.98 306.29 2383.06 29.52 2010-09-11 06:39:28.000 254 33300.93 306.27 2383.08 29.52 2010-09-11 06:39:29.000 254 33300.92 306.32 2383.17 29.52 2010-09-11 06:39:30.000 254 33300.95 306.38 2383.15 29.52 2010-09-11 06:39:31.000 254 33300.98 306.35 2383.06 29.52 2010-09-11 06:39:32.000 254 33300.91 306.35 2383.08 29.52 2010-09-11 06:39:33.000 254 33300.99 306.31 2383.09 29.52 2010-09-11 06:39:34.000 254 33300.87 306.36 2383.09 29.52 2010-09-11 06:39:35.000 254 33300.98 306.37 2383.20 29.52 2010-09-11 06:39:36.000 254 33300.93 306.40 2383.17 29.52 2010-09-11 06:39:37.000 254 33300.85 306.42 2383.12 29.52 2010-09-11 06:39:38.000 254 33300.90 306.43 2383.15 29.52 2010-09-11 06:39:39.000 254 33300.96 306.42 2383.14 29.52 2010-09-11 06:39:40.000 254 33300.88 306.42 2383.12 29.52 2010-09-11 06:39:41.000 254 33300.97 306.43 2383.13 29.52 2010-09-11 06:39:42.000 254 33300.96 306.44 2383.15 29.52 2010-09-11 06:39:43.000 254 33300.90 306.46 2383.21 29.52 2010-09-11 06:39:44.000 254 33301.02 306.45 2383.17 29.52 2010-09-11 06:39:45.000 254 33300.97 306.43 2383.09 29.52 2010-09-11 06:39:46.000 254 33300.89 306.47 2383.15 29.52 2010-09-11 06:39:47.000 254 33300.93 306.50 2383.17 29.52 2010-09-11 06:39:48.000 254 33300.84 306.45 2383.11 29.52 2010-09-11 06:39:49.000 254 33300.87 306.47 2383.09 29.52 2010-09-11 06:39:50.000 254 33300.89 306.48 2383.08 29.52 2010-09-11 06:39:51.000 254 33300.90 306.44 2383.04 29.52 2010-09-11 06:39:52.000 254 33300.93 306.50 2383.11 29.52 2010-09-11 06:39:53.000 254 33300.89 306.48 2383.16 29.52 2010-09-11 06:39:54.000 254 33300.96 306.50 2383.20 29.52 2010-09-11 06:39:55.000 254 33300.94 306.48 2383.12 29.52 2010-09-11 06:39:56.000 254 33300.93 306.46 2383.01 29.52 2010-09-11 06:39:57.000 254 33300.87 306.47 2383.07 29.52 2010-09-11 06:39:58.000 254 33300.81 306.50 2383.09 29.52 2010-09-11 06:39:59.000 254 33300.84 306.49 2383.16 29.52 2010-09-11 06:40:00.000 254 33300.83 306.48 2383.12 29.52 2010-09-11 06:40:01.000 254 33300.79 306.49 2383.15 29.52 2010-09-11 06:40:02.000 254 33300.83 306.48 2383.17 29.52 2010-09-11 06:40:03.000 254 33300.84 306.48 2383.12 29.52 2010-09-11 06:40:04.000 254 33300.79 306.50 2383.17 29.52 2010-09-11 06:40:05.000 254 33300.81 306.49 2383.20 29.52 2010-09-11 06:40:06.000 254 33300.77 306.47 2383.20 29.52 2010-09-11 06:40:07.000 254 33300.77 306.48 2383.17 29.52 2010-09-11 06:40:08.000 254 33300.72 306.51 2383.23 29.52 2010-09-11 06:40:09.000 254 33300.69 306.48 2383.15 29.52 2010-09-11 06:40:10.000 254 33300.74 306.53 2383.17 29.52 2010-09-11 06:40:11.000 254 33300.65 306.50 2383.19 29.52 2010-09-11 06:40:12.000 254 33300.65 306.54 2383.15 29.52 2010-09-11 06:40:13.000 254 33300.67 306.54 2383.20 29.52 2010-09-11 06:40:14.000 254 33300.78 306.58 2383.29 29.52 2010-09-11 06:40:15.000 254 33300.79 306.55 2383.21 29.52 2010-09-11 06:40:16.000 254 33300.80 306.54 2383.26 29.52 2010-09-11 06:40:17.000 254 33300.72 306.55 2383.22 29.52 2010-09-11 06:40:18.000 254 33300.84 306.57 2383.28 29.52 2010-09-11 06:40:19.000 254 33300.80 306.60 2383.30 29.52 2010-09-11 06:40:20.000 254 33300.83 306.58 2383.33 29.52 2010-09-11 06:40:21.000 254 33300.80 306.60 2383.21 29.52 2010-09-11 06:40:22.000 254 33300.80 306.64 2383.16 29.52 2010-09-11 06:40:23.000 254 33300.83 306.67 2383.24 29.52 2010-09-11 06:40:24.000 254 33300.72 306.67 2383.16 29.52 2010-09-11 06:40:25.000 254 33300.87 306.67 2383.17 29.52 2010-09-11 06:40:26.000 254 33300.80 306.69 2383.26 29.52 2010-09-11 06:40:27.000 254 33300.79 306.65 2383.24 29.52 2010-09-11 06:40:28.000 254 33300.81 306.69 2383.23 29.52 2010-09-11 06:40:29.000 254 33300.84 306.70 2383.15 29.52 2010-09-11 06:40:30.000 254 33300.82 306.73 2383.26 29.52 2010-09-11 06:40:31.000 254 33300.74 306.68 2383.19 29.52 2010-09-11 06:40:32.000 254 33300.92 306.71 2383.24 29.52 2010-09-11 06:40:33.000 254 33300.78 306.70 2383.22 29.52 2010-09-11 06:40:34.000 254 33300.74 306.67 2383.23 29.52 2010-09-11 06:40:35.000 254 33300.80 306.68 2383.24 29.52 2010-09-11 06:40:36.000 254 33300.75 306.71 2383.19 29.52 2010-09-11 06:40:37.000 254 33300.80 306.65 2383.32 29.52 2010-09-11 06:40:38.000 254 33300.78 306.68 2383.27 29.52 2010-09-11 06:40:39.000 254 33300.78 306.69 2383.24 29.52 2010-09-11 06:40:40.000 254 33300.81 306.65 2383.21 29.52 2010-09-11 06:40:41.000 254 33300.81 306.65 2383.27 29.52 2010-09-11 06:40:42.000 254 33300.77 306.67 2383.14 29.52 2010-09-11 06:40:43.000 254 33300.83 306.62 2383.24 29.52 2010-09-11 06:40:44.000 254 33300.70 306.67 2383.24 29.52 2010-09-11 06:40:45.000 254 33300.72 306.66 2383.25 29.52 2010-09-11 06:40:46.000 254 33300.69 306.68 2383.21 29.52 2010-09-11 06:40:47.000 254 33300.76 306.64 2383.23 29.52 2010-09-11 06:40:48.000 254 33300.65 306.65 2383.21 29.52 2010-09-11 06:40:49.000 254 33300.71 306.58 2383.31 29.52 2010-09-11 06:40:50.000 254 33300.78 306.62 2383.19 29.52 2010-09-11 06:40:51.000 254 33300.65 306.56 2383.24 29.52 2010-09-11 06:40:52.000 254 33300.64 306.60 2383.15 29.52 2010-09-11 06:40:53.000 254 33300.71 306.56 2383.22 29.52 2010-09-11 06:40:54.000 254 33300.67 306.54 2383.22 29.52 2010-09-11 06:40:55.000 254 33300.63 306.60 2383.27 29.52 2010-09-11 06:40:56.000 254 33300.52 306.52 2383.27 29.52 2010-09-11 06:40:57.000 254 33300.56 306.48 2383.20 29.52 2010-09-11 06:40:58.000 254 33300.65 306.51 2383.21 29.52 2010-09-11 06:40:59.000 254 33300.64 306.50 2383.25 29.52 2010-09-11 06:41:00.000 254 33300.61 306.52 2383.23 29.52 2010-09-11 06:41:01.000 254 33300.64 306.49 2383.32 29.52 2010-09-11 06:41:02.000 254 33300.55 306.50 2383.21 29.52 2010-09-11 06:41:03.000 254 33300.59 306.47 2383.27 29.52 2010-09-11 06:41:04.000 254 33300.59 306.49 2383.20 29.52 2010-09-11 06:41:05.000 254 33300.53 306.44 2383.28 29.52 2010-09-11 06:41:06.000 254 33300.58 306.48 2383.20 29.52 2010-09-11 06:41:07.000 254 33300.54 306.51 2383.33 29.52 2010-09-11 06:41:08.000 254 33300.55 306.48 2383.26 29.52 2010-09-11 06:41:09.000 254 33300.46 306.49 2383.22 29.52 2010-09-11 06:41:10.000 254 33300.50 306.48 2383.28 29.52 2010-09-11 06:41:11.000 254 33300.42 306.45 2383.33 29.52 2010-09-11 06:41:12.000 254 33300.49 306.36 2383.26 29.52 2010-09-11 06:41:13.000 254 33300.36 306.47 2383.34 29.52 2010-09-11 06:41:14.000 254 33300.49 306.46 2383.26 29.52 2010-09-11 06:41:15.000 254 33300.47 306.43 2383.34 29.52 2010-09-11 06:41:16.000 254 33300.37 306.48 2383.39 29.52 2010-09-11 06:41:17.000 254 33300.49 306.44 2383.32 29.52 2010-09-11 06:41:18.000 254 33300.34 306.44 2383.32 29.52 2010-09-11 06:41:19.000 254 33300.47 306.45 2383.32 29.52 2010-09-11 06:41:20.000 254 33300.25 306.46 2383.29 29.52 2010-09-11 06:41:21.000 254 33300.34 306.43 2383.26 29.52 2010-09-11 06:41:22.000 254 33300.40 306.45 2383.28 29.52 2010-09-11 06:41:23.000 254 33300.35 306.48 2383.36 29.52 2010-09-11 06:41:24.000 254 33300.33 306.44 2383.34 29.52 2010-09-11 06:41:25.000 254 33300.33 306.47 2383.32 29.52 2010-09-11 06:41:26.000 254 33300.30 306.48 2383.33 29.52 2010-09-11 06:41:27.000 254 33300.34 306.47 2383.32 29.52 2010-09-11 06:41:28.000 254 33300.44 306.51 2383.33 29.52 2010-09-11 06:41:29.000 254 33300.39 306.49 2383.47 29.51 2010-09-11 06:41:30.000 254 33300.28 306.52 2383.40 29.52 2010-09-11 06:41:31.000 254 33300.37 306.50 2383.40 29.51 2010-09-11 06:41:32.000 254 33300.31 306.50 2383.43 29.51 2010-09-11 06:41:33.000 254 33300.31 306.48 2383.40 29.51 2010-09-11 06:41:34.000 254 33300.31 306.47 2383.34 29.51 2010-09-11 06:41:35.000 254 33300.42 306.47 2383.45 29.51 2010-09-11 06:41:36.000 254 33300.36 306.50 2383.33 29.52 2010-09-11 06:41:37.000 254 33300.33 306.50 2383.44 29.51 2010-09-11 06:41:38.000 254 33300.33 306.52 2383.33 29.51 2010-09-11 06:41:39.000 254 33300.30 306.52 2383.33 29.51 2010-09-11 06:41:40.000 254 33300.37 306.53 2383.45 29.51 2010-09-11 06:41:41.000 254 33300.36 306.51 2383.42 29.51 2010-09-11 06:41:42.000 254 33300.37 306.54 2383.39 29.52 2010-09-11 06:41:43.000 254 33300.31 306.50 2383.46 29.51 2010-09-11 06:41:44.000 254 33300.34 306.52 2383.43 29.52 2010-09-11 06:41:45.000 254 33300.33 306.48 2383.37 29.51 2010-09-11 06:41:46.000 254 33300.38 306.51 2383.38 29.52 2010-09-11 06:41:47.000 254 33300.32 306.49 2383.37 29.52 2010-09-11 06:41:48.000 254 33300.34 306.50 2383.52 29.52 2010-09-11 06:41:49.000 254 33300.35 306.55 2383.53 29.52 2010-09-11 06:41:50.000 254 33300.36 306.54 2383.42 29.52 2010-09-11 06:41:51.000 254 33300.36 306.58 2383.35 29.52 2010-09-11 06:41:52.000 254 33300.35 306.56 2383.38 29.52 2010-09-11 06:41:53.000 254 33300.39 306.55 2383.35 29.52 2010-09-11 06:41:54.000 254 33300.38 306.56 2383.46 29.52 2010-09-11 06:41:55.000 254 33300.37 306.57 2383.42 29.51 2010-09-11 06:41:56.000 254 33300.35 306.57 2383.31 29.52 2010-09-11 06:41:57.000 254 33300.35 306.61 2383.36 29.51 2010-09-11 06:41:58.000 254 33300.42 306.61 2383.43 29.51 2010-09-11 06:41:59.000 254 33300.41 306.61 2383.31 29.51 2010-09-11 06:42:00.000 254 33300.37 306.58 2383.40 29.51 2010-09-11 06:42:01.000 254 33300.33 306.60 2383.38 29.52 2010-09-11 06:42:02.000 254 33300.25 306.61 2383.36 29.51 2010-09-11 06:42:03.000 254 33300.24 306.59 2383.32 29.51 2010-09-11 06:42:04.000 254 33300.39 306.63 2383.43 29.51 2010-09-11 06:42:05.000 254 33300.33 306.62 2383.34 29.51 2010-09-11 06:42:06.000 254 33300.24 306.62 2383.27 29.52 2010-09-11 06:42:07.000 254 33300.22 306.61 2383.38 29.51 2010-09-11 06:42:08.000 254 33300.36 306.67 2383.38 29.52 2010-09-11 06:42:09.000 254 33300.26 306.65 2383.37 29.51 2010-09-11 06:42:10.000 254 33300.30 306.59 2383.41 29.51 2010-09-11 06:42:11.000 254 33300.31 306.62 2383.36 29.51 2010-09-11 06:42:12.000 254 33300.35 306.57 2383.42 29.51 2010-09-11 06:42:13.000 254 33300.19 306.60 2383.42 29.52 2010-09-11 06:42:14.000 254 33300.37 306.56 2383.42 29.51 2010-09-11 06:42:15.000 254 33300.28 306.57 2383.48 29.51 2010-09-11 06:42:16.000 254 33300.29 306.55 2383.45 29.51 2010-09-11 06:42:17.000 254 33300.27 306.62 2383.48 29.51 2010-09-11 06:42:18.000 254 33300.30 306.60 2383.46 29.51 2010-09-11 06:42:19.000 254 33300.30 306.60 2383.39 29.51 2010-09-11 06:42:20.000 254 33300.30 306.60 2383.49 29.51 2010-09-11 06:42:21.000 254 33300.24 306.58 2383.42 29.51 2010-09-11 06:42:22.000 254 33300.33 306.61 2383.40 29.51 2010-09-11 06:42:23.000 254 33300.24 306.62 2383.46 29.51 2010-09-11 06:42:24.000 254 33300.37 306.60 2383.38 29.51 2010-09-11 06:42:25.000 254 33300.17 306.56 2383.40 29.51 2010-09-11 06:42:26.000 254 33300.27 306.64 2383.38 29.51 2010-09-11 06:42:27.000 254 33300.22 306.63 2383.41 29.51 2010-09-11 06:42:28.000 254 33300.17 306.62 2383.42 29.51 2010-09-11 06:42:29.000 254 33300.18 306.66 2383.47 29.51 2010-09-11 06:42:30.000 254 33300.21 306.61 2383.52 29.52 2010-09-11 06:42:31.000 254 33300.19 306.64 2383.42 29.52 2010-09-11 06:42:32.000 254 33300.24 306.68 2383.37 29.52 2010-09-11 06:42:33.000 254 33300.12 306.66 2383.33 29.52 2010-09-11 06:42:34.000 254 33300.18 306.70 2383.45 29.52 2010-09-11 06:42:35.000 254 33300.15 306.63 2383.37 29.52 2010-09-11 06:42:36.000 254 33300.17 306.70 2383.49 29.52 2010-09-11 06:42:37.000 254 33300.15 306.72 2383.44 29.52 2010-09-11 06:42:38.000 254 33300.18 306.65 2383.47 29.52 2010-09-11 06:42:39.000 254 33300.14 306.66 2383.46 29.52 2010-09-11 06:42:40.000 254 33300.14 306.73 2383.45 29.52 2010-09-11 06:42:41.000 254 33300.09 306.75 2383.43 29.52 2010-09-11 06:42:42.000 254 33300.09 306.70 2383.39 29.51 2010-09-11 06:42:43.000 254 33300.12 306.79 2383.39 29.51 2010-09-11 06:42:44.000 254 33300.06 306.73 2383.51 29.51 2010-09-11 06:42:45.000 254 33300.08 306.75 2383.45 29.51 2010-09-11 06:42:46.000 254 33300.05 306.78 2383.52 29.51 2010-09-11 06:42:47.000 254 33300.00 306.75 2383.43 29.52 2010-09-11 06:42:48.000 254 33300.06 306.74 2383.49 29.52 2010-09-11 06:42:49.000 254 33299.93 306.78 2383.50 29.52 2010-09-11 06:42:50.000 254 33300.06 306.79 2383.51 29.52 2010-09-11 06:42:51.000 254 33300.05 306.77 2383.45 29.52 2010-09-11 06:42:52.000 254 33300.02 306.79 2383.46 29.52 2010-09-11 06:42:53.000 254 33299.97 306.77 2383.52 29.52 2010-09-11 06:42:54.000 254 33299.92 306.81 2383.43 29.52 2010-09-11 06:42:55.000 254 33299.85 306.79 2383.59 29.52 2010-09-11 06:42:56.000 254 33299.97 306.79 2383.56 29.51 2010-09-11 06:42:57.000 254 33299.96 306.79 2383.57 29.51 2010-09-11 06:42:58.000 254 33299.93 306.83 2383.62 29.51 2010-09-11 06:42:59.000 254 33299.94 306.82 2383.60 29.51 2010-09-11 06:43:00.000 254 33299.96 306.84 2383.59 29.51 2010-09-11 06:43:01.000 254 33299.90 306.85 2383.59 29.51 2010-09-11 06:43:02.000 254 33299.93 306.86 2383.63 29.51 2010-09-11 06:43:03.000 254 33299.88 306.84 2383.63 29.51 2010-09-11 06:43:04.000 254 33299.95 306.86 2383.57 29.52 2010-09-11 06:43:05.000 254 33299.90 306.89 2383.59 29.51 2010-09-11 06:43:06.000 254 33299.88 306.84 2383.64 29.51 2010-09-11 06:43:07.000 254 33299.92 306.86 2383.56 29.51 2010-09-11 06:43:08.000 254 33299.94 306.86 2383.66 29.51 2010-09-11 06:43:09.000 254 33299.90 306.89 2383.65 29.51 2010-09-11 06:43:10.000 254 33300.01 306.90 2383.67 29.51 2010-09-11 06:43:11.000 254 33299.94 306.92 2383.70 29.51 2010-09-11 06:43:12.000 254 33299.95 306.89 2383.68 29.51 2010-09-11 06:43:13.000 254 33300.04 306.91 2383.64 29.51 2010-09-11 06:43:14.000 254 33299.96 306.94 2383.66 29.51 2010-09-11 06:43:15.000 254 33299.95 306.92 2383.68 29.51 2010-09-11 06:43:16.000 254 33300.02 306.90 2383.70 29.51 2010-09-11 06:43:17.000 254 33299.92 306.95 2383.69 29.51 2010-09-11 06:43:18.000 254 33299.94 306.91 2383.68 29.52 2010-09-11 06:43:19.000 254 33299.93 306.90 2383.67 29.51 2010-09-11 06:43:20.000 254 33300.04 306.91 2383.72 29.51 2010-09-11 06:43:21.000 254 33299.98 306.90 2383.73 29.51 2010-09-11 06:43:22.000 254 33300.04 306.87 2383.71 29.52 2010-09-11 06:43:23.000 254 33300.03 306.88 2383.63 29.52 2010-09-11 06:43:24.000 254 33300.06 306.90 2383.68 29.51 2010-09-11 06:43:25.000 254 33300.03 306.89 2383.80 29.52 2010-09-11 06:43:26.000 254 33300.06 306.91 2383.73 29.52 2010-09-11 06:43:27.000 254 33300.06 306.92 2383.68 29.52 2010-09-11 06:43:28.000 254 33300.14 306.86 2383.67 29.52 2010-09-11 06:43:29.000 254 33300.09 306.88 2383.70 29.52 2010-09-11 06:43:30.000 254 33300.06 306.89 2383.74 29.52 2010-09-11 06:43:31.000 254 33300.15 306.86 2383.64 29.52 2010-09-11 06:43:32.000 254 33300.20 306.87 2383.58 29.52 2010-09-11 06:43:33.000 254 33300.08 306.84 2383.58 29.52 2010-09-11 06:43:34.000 254 33300.18 306.86 2383.74 29.52 2010-09-11 06:43:35.000 254 33300.19 306.82 2383.72 29.52 2010-09-11 06:43:36.000 254 33300.15 306.85 2383.70 29.52 2010-09-11 06:43:37.000 254 33300.12 306.85 2383.68 29.52 2010-09-11 06:43:38.000 254 33300.22 306.83 2383.71 29.52 2010-09-11 06:43:39.000 254 33300.15 306.83 2383.63 29.52 2010-09-11 06:43:40.000 254 33300.17 306.85 2383.58 29.52 2010-09-11 06:43:41.000 254 33300.17 306.85 2383.57 29.52 2010-09-11 06:43:42.000 254 33300.15 306.85 2383.65 29.52 2010-09-11 06:43:43.000 254 33300.18 306.86 2383.65 29.52 2010-09-11 06:43:44.000 254 33300.13 306.87 2383.67 29.52 2010-09-11 06:43:45.000 254 33300.09 306.82 2383.62 29.52 2010-09-11 06:43:46.000 254 33300.11 306.85 2383.57 29.52 2010-09-11 06:43:47.000 254 33300.12 306.84 2383.62 29.52 2010-09-11 06:43:48.000 254 33300.15 306.82 2383.57 29.52 2010-09-11 06:43:49.000 254 33300.00 306.86 2383.62 29.52 2010-09-11 06:43:50.000 254 33300.00 306.89 2383.57 29.52 2010-09-11 06:43:51.000 254 33300.04 306.89 2383.52 29.52 2010-09-11 06:43:52.000 254 33300.11 306.89 2383.53 29.52 2010-09-11 06:43:53.000 254 33300.05 306.86 2383.53 29.52 2010-09-11 06:43:54.000 254 33300.08 306.89 2383.59 29.52 2010-09-11 06:43:55.000 254 33299.95 306.93 2383.61 29.52 2010-09-11 06:43:56.000 254 33300.09 306.92 2383.60 29.52 2010-09-11 06:43:57.000 254 33300.10 306.89 2383.61 29.52 2010-09-11 06:43:58.000 254 33300.05 306.93 2383.55 29.52 2010-09-11 06:43:59.000 254 33300.03 306.90 2383.59 29.52 2010-09-11 06:44:00.000 254 33299.99 306.93 2383.62 29.52 2010-09-11 06:44:01.000 254 33299.96 306.90 2383.57 29.52 2010-09-11 06:44:02.000 254 33299.98 306.88 2383.61 29.52 2010-09-11 06:44:03.000 254 33299.99 306.89 2383.55 29.52 2010-09-11 06:44:04.000 254 33299.97 306.90 2383.56 29.52 2010-09-11 06:44:05.000 254 33299.92 306.93 2383.52 29.52 2010-09-11 06:44:06.000 254 33299.94 306.95 2383.70 29.52 2010-09-11 06:44:07.000 254 33299.96 306.93 2383.58 29.52 2010-09-11 06:44:08.000 254 33299.95 306.93 2383.67 29.52 2010-09-11 06:44:09.000 254 33299.97 306.93 2383.68 29.52 2010-09-11 06:44:10.000 254 33299.93 306.99 2383.65 29.52 2010-09-11 06:44:11.000 254 33299.86 306.97 2383.62 29.52 2010-09-11 06:44:12.000 254 33299.88 306.99 2383.64 29.52 2010-09-11 06:44:13.000 254 33299.89 307.02 2383.67 29.52 2010-09-11 06:44:14.000 254 33299.81 306.99 2383.64 29.52 2010-09-11 06:44:15.000 254 33299.86 307.01 2383.59 29.52 2010-09-11 06:44:16.000 254 33299.86 307.06 2383.65 29.52 2010-09-11 06:44:17.000 254 33299.94 307.05 2383.77 29.52 2010-09-11 06:44:18.000 254 33299.86 307.07 2383.66 29.52 2010-09-11 06:44:19.000 254 33299.94 307.07 2383.68 29.52 2010-09-11 06:44:20.000 254 33299.86 307.07 2383.71 29.52 2010-09-11 06:44:21.000 254 33299.82 307.06 2383.68 29.52 2010-09-11 06:44:22.000 254 33299.82 307.10 2383.73 29.52 2010-09-11 06:44:23.000 254 33299.88 307.10 2383.79 29.52 2010-09-11 06:44:24.000 254 33299.81 307.16 2383.72 29.52 2010-09-11 06:44:25.000 254 33299.88 307.10 2383.73 29.52 2010-09-11 06:44:26.000 254 33299.99 307.14 2383.73 29.52 2010-09-11 06:44:27.000 254 33299.92 307.12 2383.78 29.52 2010-09-11 06:44:28.000 254 33299.84 307.14 2383.70 29.52 2010-09-11 06:44:29.000 254 33299.94 307.14 2383.76 29.52 2010-09-11 06:44:30.000 254 33299.94 307.12 2383.78 29.52 2010-09-11 06:44:31.000 254 33299.84 307.06 2383.76 29.52 2010-09-11 06:44:32.000 254 33299.94 307.11 2383.77 29.52 2010-09-11 06:44:33.000 254 33299.83 307.11 2383.79 29.52 2010-09-11 06:44:34.000 254 33299.90 307.12 2383.82 29.52 2010-09-11 06:44:35.000 254 33299.87 307.13 2383.77 29.52 2010-09-11 06:44:36.000 254 33300.02 307.12 2383.76 29.52 2010-09-11 06:44:37.000 254 33299.87 307.08 2383.86 29.52 2010-09-11 06:44:38.000 254 33299.91 307.01 2383.80 29.52 2010-09-11 06:44:39.000 254 33299.84 307.01 2383.81 29.52 2010-09-11 06:44:40.000 254 33299.97 307.04 2383.77 29.52 2010-09-11 06:44:41.000 254 33299.90 306.96 2383.78 29.52 2010-09-11 06:44:42.000 254 33299.81 306.94 2383.73 29.52 2010-09-11 06:44:43.000 254 33299.99 306.95 2383.76 29.52 2010-09-11 06:44:44.000 254 33300.03 306.98 2383.79 29.52 2010-09-11 06:44:45.000 254 33299.95 306.91 2383.80 29.52 2010-09-11 06:44:46.000 254 33299.99 306.95 2383.84 29.52 2010-09-11 06:44:47.000 254 33300.00 306.95 2383.70 29.52 2010-09-11 06:44:48.000 254 33299.93 306.93 2383.80 29.52 2010-09-11 06:44:49.000 254 33300.02 306.96 2383.67 29.52 2010-09-11 06:44:50.000 254 33300.03 306.95 2383.83 29.52 2010-09-11 06:44:51.000 254 33300.02 306.98 2383.82 29.52 2010-09-11 06:44:52.000 254 33300.02 306.96 2383.71 29.52 2010-09-11 06:44:53.000 254 33300.07 306.96 2383.70 29.52 2010-09-11 06:44:54.000 254 33299.98 306.93 2383.77 29.52 2010-09-11 06:44:55.000 254 33300.10 306.95 2383.72 29.52 2010-09-11 06:44:56.000 254 33300.08 306.94 2383.74 29.52 2010-09-11 06:44:57.000 254 33300.07 306.94 2383.71 29.52 2010-09-11 06:44:58.000 254 33300.13 307.00 2383.70 29.52 2010-09-11 06:44:59.000 254 33300.07 306.98 2383.58 29.52 2010-09-11 06:45:00.000 254 33300.12 307.00 2383.67 29.52 2010-09-11 06:45:01.000 254 33300.12 307.00 2383.68 29.52 2010-09-11 06:45:02.000 254 33300.18 307.00 2383.64 29.52 2010-09-11 06:45:03.000 254 33300.08 307.04 2383.64 29.52 2010-09-11 06:45:04.000 254 33300.12 307.03 2383.65 29.52 2010-09-11 06:45:05.000 254 33300.07 307.06 2383.74 29.52 2010-09-11 06:45:06.000 254 33300.06 307.06 2383.64 29.52 2010-09-11 06:45:07.000 254 33300.18 307.08 2383.65 29.52 2010-09-11 06:45:08.000 254 33300.06 307.08 2383.65 29.52 2010-09-11 06:45:09.000 254 33300.12 307.08 2383.67 29.52 2010-09-11 06:45:10.000 254 33300.07 307.12 2383.67 29.52 2010-09-11 06:45:11.000 254 33300.07 307.14 2383.64 29.52 2010-09-11 06:45:12.000 254 33300.08 307.12 2383.54 29.52 2010-09-11 06:45:13.000 254 33300.09 307.15 2383.61 29.52 2010-09-11 06:45:14.000 254 33299.99 307.14 2383.59 29.52 2010-09-11 06:45:15.000 254 33300.05 307.15 2383.57 29.52 2010-09-11 06:45:16.000 254 33300.11 307.15 2383.62 29.52 2010-09-11 06:45:17.000 254 33300.11 307.18 2383.67 29.52 2010-09-11 06:45:18.000 254 33300.09 307.17 2383.57 29.52 2010-09-11 06:45:19.000 254 33299.99 307.17 2383.62 29.52 2010-09-11 06:45:20.000 254 33300.20 307.20 2383.46 29.52 2010-09-11 06:45:21.000 254 33300.03 307.19 2383.55 29.52 2010-09-11 06:45:22.000 254 33300.01 307.27 2383.66 29.52 2010-09-11 06:45:23.000 254 33300.05 307.25 2383.63 29.52 2010-09-11 06:45:24.000 254 33300.04 307.24 2383.58 29.52 2010-09-11 06:45:25.000 254 33299.99 307.28 2383.69 29.52 2010-09-11 06:45:26.000 254 33300.13 307.28 2383.55 29.52 2010-09-11 06:45:27.000 254 33300.01 307.25 2383.56 29.52 2010-09-11 06:45:28.000 254 33300.02 307.26 2383.57 29.52 2010-09-11 06:45:29.000 254 33300.06 307.31 2383.57 29.52 2010-09-11 06:45:30.000 254 33300.07 307.33 2383.68 29.52 2010-09-11 06:45:31.000 254 33300.12 307.29 2383.61 29.52 2010-09-11 06:45:32.000 254 33299.99 307.28 2383.61 29.52 2010-09-11 06:45:33.000 254 33300.02 307.32 2383.60 29.52 2010-09-11 06:45:34.000 254 33300.09 307.40 2383.58 29.52 2010-09-11 06:45:35.000 254 33299.98 307.31 2383.67 29.52 2010-09-11 06:45:36.000 254 33300.02 307.40 2383.59 29.52 2010-09-11 06:45:37.000 254 33300.12 307.38 2383.51 29.52 2010-09-11 06:45:38.000 254 33300.06 307.41 2383.53 29.52 2010-09-11 06:45:39.000 254 33300.00 307.39 2383.56 29.52 2010-09-11 06:45:40.000 254 33300.06 307.39 2383.68 29.52 2010-09-11 06:45:41.000 254 33300.07 307.38 2383.70 29.52 2010-09-11 06:45:42.000 254 33300.12 307.36 2383.60 29.52 2010-09-11 06:45:43.000 254 33300.09 307.39 2383.59 29.52 2010-09-11 06:45:44.000 254 33300.04 307.44 2383.63 29.52 2010-09-11 06:45:45.000 254 33300.00 307.42 2383.55 29.52 2010-09-11 06:45:46.000 254 33300.09 307.41 2383.59 29.52 2010-09-11 06:45:47.000 254 33300.11 307.43 2383.54 29.52 2010-09-11 06:45:48.000 254 33300.14 307.39 2383.62 29.52 2010-09-11 06:45:49.000 254 33300.11 307.46 2383.61 29.52 2010-09-11 06:45:50.000 254 33300.01 307.43 2383.66 29.52 2010-09-11 06:45:51.000 254 33300.13 307.38 2383.55 29.52 2010-09-11 06:45:52.000 254 33300.08 307.42 2383.60 29.52 2010-09-11 06:45:53.000 254 33300.09 307.40 2383.57 29.51 2010-09-11 06:45:54.000 254 33300.14 307.41 2383.55 29.52 2010-09-11 06:45:55.000 254 33299.99 307.43 2383.57 29.51 2010-09-11 06:45:56.000 254 33300.21 307.42 2383.62 29.52 2010-09-11 06:45:57.000 254 33300.12 307.41 2383.58 29.52 2010-09-11 06:45:58.000 254 33300.10 307.44 2383.55 29.52 2010-09-11 06:45:59.000 254 33300.12 307.45 2383.69 29.52 2010-09-11 06:46:00.000 254 33300.06 307.39 2383.62 29.52 2010-09-11 06:46:01.000 254 33300.09 307.38 2383.57 29.52 2010-09-11 06:46:02.000 254 33300.00 307.43 2383.59 29.52 2010-09-11 06:46:03.000 254 33300.12 307.38 2383.66 29.52 2010-09-11 06:46:04.000 254 33300.03 307.44 2383.56 29.51 2010-09-11 06:46:05.000 254 33300.12 307.41 2383.54 29.52 2010-09-11 06:46:06.000 254 33299.99 307.43 2383.52 29.52 2010-09-11 06:46:07.000 254 33300.04 307.41 2383.56 29.52 2010-09-11 06:46:08.000 254 33300.12 307.38 2383.51 29.52 2010-09-11 06:46:09.000 254 33300.00 307.37 2383.39 29.52 2010-09-11 06:46:10.000 254 33300.03 307.41 2383.55 29.52 2010-09-11 06:46:11.000 254 33300.07 307.39 2383.51 29.52 2010-09-11 06:46:12.000 254 33300.02 307.38 2383.52 29.52 2010-09-11 06:46:13.000 254 33300.00 307.39 2383.45 29.52 2010-09-11 06:46:14.000 254 33299.95 307.36 2383.51 29.52 2010-09-11 06:46:15.000 254 33300.01 307.37 2383.46 29.52 2010-09-11 06:46:16.000 254 33300.02 307.38 2383.48 29.52 2010-09-11 06:46:17.000 254 33300.01 307.36 2383.46 29.52 2010-09-11 06:46:18.000 254 33300.03 307.35 2383.49 29.52 2010-09-11 06:46:19.000 254 33300.02 307.36 2383.43 29.52 2010-09-11 06:46:20.000 254 33299.97 307.34 2383.50 29.52 2010-09-11 06:46:21.000 254 33300.02 307.30 2383.48 29.52 2010-09-11 06:46:22.000 254 33300.00 307.38 2383.48 29.52 2010-09-11 06:46:23.000 254 33300.02 307.38 2383.40 29.52 2010-09-11 06:46:24.000 254 33299.96 307.38 2383.48 29.52 2010-09-11 06:46:25.000 254 33299.97 307.37 2383.49 29.52 2010-09-11 06:46:26.000 254 33299.97 307.40 2383.44 29.52 2010-09-11 06:46:27.000 254 33299.93 307.37 2383.48 29.51 2010-09-11 06:46:28.000 254 33299.89 307.40 2383.52 29.52 2010-09-11 06:46:29.000 254 33299.95 307.44 2383.42 29.51 2010-09-11 06:46:30.000 254 33299.86 307.42 2383.51 29.51 2010-09-11 06:46:31.000 254 33300.00 307.44 2383.53 29.51 2010-09-11 06:46:32.000 254 33300.01 307.39 2383.49 29.52 2010-09-11 06:46:33.000 254 33299.94 307.40 2383.47 29.51 2010-09-11 06:46:34.000 254 33300.01 307.42 2383.52 29.51 2010-09-11 06:46:35.000 254 33299.92 307.41 2383.55 29.51 2010-09-11 06:46:36.000 254 33299.94 307.44 2383.50 29.52 2010-09-11 06:46:37.000 254 33299.87 307.46 2383.49 29.51 2010-09-11 06:46:38.000 254 33300.00 307.44 2383.49 29.51 2010-09-11 06:46:39.000 254 33300.00 307.47 2383.52 29.51 2010-09-11 06:46:40.000 254 33300.04 307.45 2383.56 29.51 2010-09-11 06:46:41.000 254 33299.99 307.46 2383.50 29.51 2010-09-11 06:46:42.000 254 33299.94 307.48 2383.49 29.51 2010-09-11 06:46:43.000 254 33299.95 307.46 2383.50 29.51 2010-09-11 06:46:44.000 254 33299.99 307.48 2383.57 29.51 2010-09-11 06:46:45.000 254 33299.87 307.44 2383.52 29.51 2010-09-11 06:46:46.000 254 33300.04 307.53 2383.49 29.51 2010-09-11 06:46:47.000 254 33299.94 307.48 2383.51 29.51 2010-09-11 06:46:48.000 254 33299.99 307.43 2383.62 29.51 2010-09-11 06:46:49.000 254 33300.00 307.46 2383.63 29.51 2010-09-11 06:46:50.000 254 33299.96 307.44 2383.57 29.51 2010-09-11 06:46:51.000 254 33299.92 307.44 2383.57 29.51 2010-09-11 06:46:52.000 254 33300.00 307.49 2383.52 29.51 2010-09-11 06:46:53.000 254 33300.02 307.51 2383.53 29.51 2010-09-11 06:46:54.000 254 33299.92 307.49 2383.59 29.52 2010-09-11 06:46:55.000 254 33299.98 307.47 2383.46 29.51 2010-09-11 06:46:56.000 254 33299.94 307.52 2383.56 29.51 2010-09-11 06:46:57.000 254 33299.93 307.50 2383.48 29.51 2010-09-11 06:46:58.000 254 33299.97 307.50 2383.49 29.51 2010-09-11 06:46:59.000 254 33299.92 307.52 2383.48 29.51 2010-09-11 06:47:00.000 254 33299.89 307.51 2383.43 29.51 2010-09-11 06:47:01.000 254 33300.02 307.52 2383.50 29.51 2010-09-11 06:47:02.000 254 33300.03 307.49 2383.44 29.51 2010-09-11 06:47:03.000 254 33299.96 307.49 2383.51 29.51 2010-09-11 06:47:04.000 254 33299.92 307.51 2383.52 29.51 2010-09-11 06:47:05.000 254 33299.99 307.54 2383.54 29.51 2010-09-11 06:47:06.000 254 33300.02 307.53 2383.50 29.51 2010-09-11 06:47:07.000 254 33299.92 307.55 2383.55 29.51 2010-09-11 06:47:08.000 254 33299.98 307.54 2383.46 29.51 2010-09-11 06:47:09.000 254 33299.97 307.54 2383.50 29.51 2010-09-11 06:47:10.000 254 33300.00 307.53 2383.51 29.51 2010-09-11 06:47:11.000 254 33300.05 307.57 2383.52 29.51 2010-09-11 06:47:12.000 254 33300.02 307.60 2383.44 29.51 2010-09-11 06:47:13.000 254 33299.87 307.59 2383.49 29.51 2010-09-11 06:47:14.000 254 33300.01 307.55 2383.45 29.51 2010-09-11 06:47:15.000 254 33299.96 307.54 2383.48 29.51 2010-09-11 06:47:16.000 254 33299.97 307.53 2383.51 29.51 2010-09-11 06:47:17.000 254 33300.05 307.57 2383.49 29.51 2010-09-11 06:47:18.000 254 33299.96 307.54 2383.46 29.52 2010-09-11 06:47:19.000 254 33300.03 307.55 2383.52 29.51 2010-09-11 06:47:20.000 254 33300.02 307.53 2383.40 29.51 2010-09-11 06:47:21.000 254 33300.02 307.50 2383.45 29.51 2010-09-11 06:47:22.000 254 33300.03 307.57 2383.49 29.51 2010-09-11 06:47:23.000 254 33299.99 307.55 2383.45 29.51 2010-09-11 06:47:24.000 254 33300.00 307.60 2383.42 29.51 2010-09-11 06:47:25.000 254 33300.00 307.57 2383.46 29.51 2010-09-11 06:47:26.000 254 33299.86 307.59 2383.51 29.51 2010-09-11 06:47:27.000 254 33299.92 307.56 2383.49 29.51 2010-09-11 06:47:28.000 254 33300.07 307.60 2383.45 29.51 2010-09-11 06:47:29.000 254 33300.02 307.58 2383.43 29.51 2010-09-11 06:47:30.000 254 33299.97 307.54 2383.43 29.51 2010-09-11 06:47:31.000 254 33299.97 307.56 2383.46 29.51 2010-09-11 06:47:32.000 254 33299.99 307.54 2383.48 29.51 2010-09-11 06:47:33.000 254 33300.05 307.53 2383.46 29.51 2010-09-11 06:47:34.000 254 33300.01 307.61 2383.34 29.51 2010-09-11 06:47:35.000 254 33300.05 307.53 2383.37 29.51 2010-09-11 06:47:36.000 254 33300.16 307.53 2383.45 29.51 2010-09-11 06:47:37.000 254 33300.00 307.56 2383.33 29.51 2010-09-11 06:47:38.000 254 33300.03 307.56 2383.39 29.51 2010-09-11 06:47:39.000 254 33300.03 307.55 2383.37 29.51 2010-09-11 06:47:40.000 254 33300.15 307.56 2383.40 29.51 2010-09-11 06:47:41.000 254 33300.11 307.58 2383.45 29.51 2010-09-11 06:47:42.000 254 33299.96 307.56 2383.42 29.51 2010-09-11 06:47:43.000 254 33300.11 307.59 2383.37 29.51 2010-09-11 06:47:44.000 254 33300.16 307.56 2383.43 29.51 2010-09-11 06:47:45.000 254 33300.06 307.54 2383.39 29.51 2010-09-11 06:47:46.000 254 33300.06 307.54 2383.40 29.51 2010-09-11 06:47:47.000 254 33300.05 307.54 2383.41 29.51 2010-09-11 06:47:48.000 254 33300.06 307.53 2383.36 29.51 2010-09-11 06:47:49.000 254 33300.05 307.49 2383.37 29.52 2010-09-11 06:47:50.000 254 33299.99 307.55 2383.38 29.51 2010-09-11 06:47:51.000 254 33300.02 307.53 2383.34 29.51 2010-09-11 06:47:52.000 254 33300.08 307.51 2383.34 29.51 2010-09-11 06:47:53.000 254 33300.02 307.52 2383.26 29.51 2010-09-11 06:47:54.000 254 33300.04 307.50 2383.36 29.51 2010-09-11 06:47:55.000 254 33300.00 307.54 2383.46 29.51 2010-09-11 06:47:56.000 254 33300.11 307.48 2383.35 29.51 2010-09-11 06:47:57.000 254 33300.00 307.49 2383.26 29.51 2010-09-11 06:47:58.000 254 33299.96 307.51 2383.28 29.51 2010-09-11 06:47:59.000 254 33299.98 307.52 2383.33 29.51 2010-09-11 06:48:00.000 254 33299.94 307.54 2383.35 29.51 2010-09-11 06:48:01.000 254 33299.99 307.53 2383.33 29.51 2010-09-11 06:48:02.000 254 33300.09 307.54 2383.30 29.51 2010-09-11 06:48:03.000 254 33299.96 307.56 2383.22 29.51 2010-09-11 06:48:04.000 254 33299.99 307.58 2383.32 29.51 2010-09-11 06:48:05.000 254 33299.92 307.52 2383.30 29.51 2010-09-11 06:48:06.000 254 33299.99 307.57 2383.27 29.51 2010-09-11 06:48:07.000 254 33299.80 307.55 2383.26 29.51 2010-09-11 06:48:08.000 254 33299.84 307.57 2383.32 29.51 2010-09-11 06:48:09.000 254 33299.78 307.57 2383.30 29.51 2010-09-11 06:48:10.000 254 33299.84 307.58 2383.30 29.51 2010-09-11 06:48:11.000 254 33299.87 307.65 2383.35 29.51 2010-09-11 06:48:12.000 254 33299.89 307.65 2383.16 29.51 2010-09-11 06:48:13.000 254 33299.85 307.61 2383.30 29.51 2010-09-11 06:48:14.000 254 33299.92 307.60 2383.28 29.51 2010-09-11 06:48:15.000 254 33299.87 307.58 2383.29 29.51 2010-09-11 06:48:16.000 254 33299.89 307.60 2383.28 29.51 2010-09-11 06:48:17.000 254 33299.93 307.63 2383.28 29.51 2010-09-11 06:48:18.000 254 33299.82 307.65 2383.26 29.51 2010-09-11 06:48:19.000 254 33299.93 307.62 2383.30 29.51 2010-09-11 06:48:20.000 254 33299.88 307.66 2383.45 29.51 2010-09-11 06:48:21.000 254 33299.79 307.65 2383.39 29.51 2010-09-11 06:48:22.000 254 33299.85 307.63 2383.30 29.51 2010-09-11 06:48:23.000 254 33299.90 307.65 2383.33 29.51 2010-09-11 06:48:24.000 254 33299.84 307.65 2383.34 29.51 2010-09-11 06:48:25.000 254 33299.91 307.65 2383.41 29.51 2010-09-11 06:48:26.000 254 33299.90 307.62 2383.32 29.51 2010-09-11 06:48:27.000 254 33299.89 307.65 2383.27 29.51 2010-09-11 06:48:28.000 254 33299.85 307.61 2383.32 29.51 2010-09-11 06:48:29.000 254 33299.84 307.64 2383.39 29.51 2010-09-11 06:48:30.000 254 33299.82 307.59 2383.37 29.51 2010-09-11 06:48:31.000 254 33299.94 307.62 2383.33 29.51 2010-09-11 06:48:32.000 254 33299.77 307.57 2383.35 29.51 2010-09-11 06:48:33.000 254 33299.81 307.54 2383.32 29.51 2010-09-11 06:48:34.000 254 33299.82 307.58 2383.36 29.51 2010-09-11 06:48:35.000 254 33299.83 307.58 2383.29 29.51 2010-09-11 06:48:36.000 254 33299.87 307.53 2383.22 29.51 2010-09-11 06:48:37.000 254 33299.83 307.53 2383.37 29.51 2010-09-11 06:48:38.000 254 33299.74 307.54 2383.36 29.51 2010-09-11 06:48:39.000 254 33299.73 307.53 2383.34 29.51 2010-09-11 06:48:40.000 254 33299.76 307.51 2383.39 29.51 2010-09-11 06:48:41.000 254 33299.78 307.49 2383.34 29.51 2010-09-11 06:48:42.000 254 33299.78 307.47 2383.34 29.51 2010-09-11 06:48:43.000 254 33299.79 307.48 2383.32 29.51 2010-09-11 06:48:44.000 254 33299.76 307.42 2383.28 29.51 2010-09-11 06:48:45.000 254 33299.71 307.43 2383.25 29.51 2010-09-11 06:48:46.000 254 33299.69 307.44 2383.38 29.51 2010-09-11 06:48:47.000 254 33299.67 307.40 2383.37 29.51 2010-09-11 06:48:48.000 254 33299.69 307.40 2383.36 29.51 2010-09-11 06:48:49.000 254 33299.57 307.38 2383.28 29.51 2010-09-11 06:48:50.000 254 33299.75 307.36 2383.40 29.51 2010-09-11 06:48:51.000 254 33299.63 307.35 2383.34 29.51 2010-09-11 06:48:52.000 254 33299.68 307.35 2383.33 29.51 2010-09-11 06:48:53.000 254 33299.62 307.32 2383.32 29.51 2010-09-11 06:48:54.000 254 33299.62 307.29 2383.28 29.51 2010-09-11 06:48:55.000 254 33299.57 307.34 2383.35 29.51 2010-09-11 06:48:56.000 254 33299.69 307.33 2383.34 29.51 2010-09-11 06:48:57.000 254 33299.72 307.28 2383.32 29.51 2010-09-11 06:48:58.000 254 33299.58 307.28 2383.36 29.51 2010-09-11 06:48:59.000 254 33299.63 307.26 2383.32 29.51 2010-09-11 06:49:00.000 254 33299.51 307.28 2383.34 29.51 2010-09-11 06:49:01.000 254 33299.59 307.27 2383.37 29.51 2010-09-11 06:49:02.000 254 33299.55 307.30 2383.39 29.51 2010-09-11 06:49:03.000 254 33299.51 307.32 2383.34 29.51 2010-09-11 06:49:04.000 254 33299.59 307.30 2383.34 29.51 2010-09-11 06:49:05.000 254 33299.63 307.30 2383.30 29.51 2010-09-11 06:49:06.000 254 33299.54 307.29 2383.38 29.51 2010-09-11 06:49:07.000 254 33299.53 307.32 2383.30 29.51 2010-09-11 06:49:08.000 254 33299.60 307.32 2383.45 29.51 2010-09-11 06:49:09.000 254 33299.55 307.30 2383.42 29.51 2010-09-11 06:49:10.000 254 33299.50 307.34 2383.37 29.51 2010-09-11 06:49:11.000 254 33299.48 307.36 2383.29 29.51 2010-09-11 06:49:12.000 254 33299.42 307.38 2383.34 29.51 2010-09-11 06:49:13.000 254 33299.66 307.36 2383.32 29.51 2010-09-11 06:49:14.000 254 33299.48 307.37 2383.36 29.51 2010-09-11 06:49:15.000 254 33299.40 307.37 2383.33 29.51 2010-09-11 06:49:16.000 254 33299.49 307.42 2383.43 29.51 2010-09-11 06:49:17.000 254 33299.46 307.44 2383.37 29.51 2010-09-11 06:49:18.000 254 33299.55 307.46 2383.33 29.51 2010-09-11 06:49:19.000 254 33299.47 307.47 2383.35 29.51 2010-09-11 06:49:20.000 254 33299.39 307.43 2383.40 29.51 2010-09-11 06:49:21.000 254 33299.43 307.47 2383.36 29.51 2010-09-11 06:49:22.000 254 33299.44 307.49 2383.41 29.51 2010-09-11 06:49:23.000 254 33299.41 307.46 2383.38 29.51 2010-09-11 06:49:24.000 254 33299.37 307.51 2383.39 29.51 2010-09-11 06:49:25.000 254 33299.45 307.52 2383.41 29.51 2010-09-11 06:49:26.000 254 33299.40 307.59 2383.52 29.51 2010-09-11 06:49:27.000 254 33299.40 307.57 2383.52 29.51 2010-09-11 06:49:28.000 254 33299.48 307.57 2383.45 29.51 2010-09-11 06:49:29.000 254 33299.43 307.56 2383.42 29.51 2010-09-11 06:49:30.000 254 33299.29 307.59 2383.47 29.51 2010-09-11 06:49:31.000 254 33299.44 307.59 2383.46 29.51 2010-09-11 06:49:32.000 254 33299.51 307.62 2383.43 29.51 2010-09-11 06:49:33.000 254 33299.41 307.62 2383.45 29.51 2010-09-11 06:49:34.000 254 33299.41 307.62 2383.49 29.51 2010-09-11 06:49:35.000 254 33299.39 307.62 2383.43 29.51 2010-09-11 06:49:36.000 254 33299.45 307.58 2383.48 29.51 2010-09-11 06:49:37.000 254 33299.49 307.62 2383.51 29.51 2010-09-11 06:49:38.000 254 33299.42 307.63 2383.49 29.51 2010-09-11 06:49:39.000 254 33299.37 307.62 2383.43 29.51 2010-09-11 06:49:40.000 254 33299.49 307.65 2383.45 29.51 2010-09-11 06:49:41.000 254 33299.46 307.64 2383.45 29.51 2010-09-11 06:49:42.000 254 33299.44 307.60 2383.44 29.51 2010-09-11 06:49:43.000 254 33299.49 307.60 2383.43 29.51 2010-09-11 06:49:44.000 254 33299.56 307.61 2383.40 29.51 2010-09-11 06:49:45.000 254 33299.54 307.62 2383.46 29.51 2010-09-11 06:49:46.000 254 33299.46 307.61 2383.42 29.51 2010-09-11 06:49:47.000 254 33299.57 307.60 2383.38 29.51 2010-09-11 06:49:48.000 254 33299.53 307.61 2383.34 29.51 2010-09-11 06:49:49.000 254 33299.62 307.62 2383.42 29.51 2010-09-11 06:49:50.000 254 33299.48 307.59 2383.46 29.51 2010-09-11 06:49:51.000 254 33299.51 307.58 2383.44 29.51 2010-09-11 06:49:52.000 254 33299.59 307.57 2383.39 29.51 2010-09-11 06:49:53.000 254 33299.53 307.60 2383.44 29.51 2010-09-11 06:49:54.000 254 33299.58 307.60 2383.45 29.51 2010-09-11 06:49:55.000 254 33299.50 307.58 2383.47 29.51 2010-09-11 06:49:56.000 254 33299.59 307.56 2383.41 29.51 2010-09-11 06:49:57.000 254 33299.51 307.59 2383.42 29.51 2010-09-11 06:49:58.000 254 33299.50 307.56 2383.42 29.51 2010-09-11 06:49:59.000 254 33299.57 307.55 2383.40 29.51 2010-09-11 06:50:00.000 254 33299.49 307.53 2383.40 29.51 2010-09-11 06:50:01.000 254 33299.49 307.56 2383.44 29.51 2010-09-11 06:50:02.000 254 33299.53 307.60 2383.42 29.51 2010-09-11 06:50:03.000 254 33299.60 307.62 2383.46 29.51 2010-09-11 06:50:04.000 254 33299.50 307.56 2383.38 29.51 2010-09-11 06:50:05.000 254 33299.43 307.57 2383.36 29.51 2010-09-11 06:50:06.000 254 33299.47 307.58 2383.45 29.51 2010-09-11 06:50:07.000 254 33299.46 307.57 2383.34 29.51 2010-09-11 06:50:08.000 254 33299.50 307.61 2383.40 29.51 2010-09-11 06:50:09.000 254 33299.38 307.60 2383.42 29.51 2010-09-11 06:50:10.000 254 33299.41 307.66 2383.48 29.51 2010-09-11 06:50:11.000 254 33299.41 307.58 2383.35 29.51 2010-09-11 06:50:12.000 254 33299.44 307.61 2383.39 29.51 2010-09-11 06:50:13.000 254 33299.44 307.63 2383.41 29.51 2010-09-11 06:50:14.000 254 33299.47 307.67 2383.46 29.51 2010-09-11 06:50:15.000 254 33299.41 307.66 2383.46 29.51 2010-09-11 06:50:16.000 254 33299.49 307.63 2383.42 29.51 2010-09-11 06:50:17.000 254 33299.40 307.62 2383.48 29.51 2010-09-11 06:50:18.000 254 33299.34 307.68 2383.40 29.51 2010-09-11 06:50:19.000 254 33299.41 307.61 2383.37 29.51 2010-09-11 06:50:20.000 254 33299.29 307.67 2383.49 29.51 2010-09-11 06:50:21.000 254 33299.33 307.66 2383.46 29.51 2010-09-11 06:50:22.000 254 33299.34 307.72 2383.53 29.51 2010-09-11 06:50:23.000 254 33299.36 307.70 2383.47 29.51 2010-09-11 06:50:24.000 254 33299.42 307.68 2383.51 29.51 2010-09-11 06:50:25.000 254 33299.32 307.77 2383.41 29.51 2010-09-11 06:50:26.000 254 33299.27 307.69 2383.51 29.51 2010-09-11 06:50:27.000 254 33299.31 307.67 2383.49 29.51 2010-09-11 06:50:28.000 254 33299.26 307.77 2383.46 29.51 2010-09-11 06:50:29.000 254 33299.35 307.80 2383.56 29.51 2010-09-11 06:50:30.000 254 33299.28 307.72 2383.46 29.51 2010-09-11 06:50:31.000 254 33299.26 307.75 2383.55 29.51 2010-09-11 06:50:32.000 254 33299.37 307.80 2383.52 29.51 2010-09-11 06:50:33.000 254 33299.27 307.78 2383.52 29.51 2010-09-11 06:50:34.000 254 33299.25 307.82 2383.53 29.51 2010-09-11 06:50:35.000 254 33299.30 307.83 2383.51 29.51 2010-09-11 06:50:36.000 254 33299.25 307.79 2383.48 29.51 2010-09-11 06:50:37.000 254 33299.32 307.84 2383.58 29.51 2010-09-11 06:50:38.000 254 33299.23 307.85 2383.55 29.51 2010-09-11 06:50:39.000 254 33299.19 307.83 2383.58 29.51 2010-09-11 06:50:40.000 254 33299.24 307.86 2383.54 29.51 2010-09-11 06:50:41.000 254 33299.17 307.84 2383.59 29.51 2010-09-11 06:50:42.000 254 33299.08 307.86 2383.58 29.51 2010-09-11 06:50:43.000 254 33299.15 307.86 2383.58 29.51 2010-09-11 06:50:44.000 254 33299.16 307.85 2383.66 29.51 2010-09-11 06:50:45.000 254 33299.21 307.86 2383.68 29.51 2010-09-11 06:50:46.000 254 33299.16 307.91 2383.65 29.51 2010-09-11 06:50:47.000 254 33299.21 307.92 2383.60 29.51 2010-09-11 06:50:48.000 254 33299.17 307.88 2383.62 29.51 2010-09-11 06:50:49.000 254 33299.17 307.87 2383.68 29.51 2010-09-11 06:50:50.000 254 33299.21 307.90 2383.67 29.51 2010-09-11 06:50:51.000 254 33299.12 307.94 2383.68 29.51 2010-09-11 06:50:52.000 254 33299.13 307.92 2383.62 29.51 2010-09-11 06:50:53.000 254 33299.10 307.88 2383.68 29.51 2010-09-11 06:50:54.000 254 33299.11 307.91 2383.59 29.51 2010-09-11 06:50:55.000 254 33299.12 307.88 2383.74 29.51 2010-09-11 06:50:56.000 254 33299.16 307.94 2383.67 29.51 2010-09-11 06:50:57.000 254 33299.12 307.94 2383.68 29.51 2010-09-11 06:50:58.000 254 33299.24 307.91 2383.73 29.51 2010-09-11 06:50:59.000 254 33299.18 307.90 2383.64 29.51 2010-09-11 06:51:00.000 254 33299.12 307.95 2383.65 29.51 2010-09-11 06:51:01.000 254 33299.06 307.91 2383.76 29.51 2010-09-11 06:51:02.000 254 33299.19 307.91 2383.68 29.51 2010-09-11 06:51:03.000 254 33299.09 307.89 2383.65 29.51 2010-09-11 06:51:04.000 254 33299.12 307.88 2383.65 29.51 2010-09-11 06:51:05.000 254 33299.21 307.83 2383.68 29.51 2010-09-11 06:51:06.000 254 33299.19 307.81 2383.68 29.51 2010-09-11 06:51:07.000 254 33299.09 307.86 2383.76 29.51 2010-09-11 06:51:08.000 254 33299.21 307.86 2383.81 29.51 2010-09-11 06:51:09.000 254 33299.10 307.86 2383.71 29.51 2010-09-11 06:51:10.000 254 33299.21 307.83 2383.74 29.51 2010-09-11 06:51:11.000 254 33299.25 307.82 2383.66 29.51 2010-09-11 06:51:12.000 254 33299.20 307.85 2383.78 29.51 2010-09-11 06:51:13.000 254 33299.20 307.80 2383.77 29.51 2010-09-11 06:51:14.000 254 33299.13 307.82 2383.70 29.51 2010-09-11 06:51:15.000 254 33299.19 307.78 2383.75 29.51 2010-09-11 06:51:16.000 254 33299.14 307.78 2383.71 29.51 2010-09-11 06:51:17.000 254 33299.12 307.81 2383.75 29.51 2010-09-11 06:51:18.000 254 33299.22 307.79 2383.71 29.51 2010-09-11 06:51:19.000 254 33299.13 307.74 2383.70 29.51 2010-09-11 06:51:20.000 254 33299.00 307.74 2383.64 29.51 2010-09-11 06:51:21.000 254 33299.20 307.72 2383.68 29.51 2010-09-11 06:51:22.000 254 33299.13 307.73 2383.68 29.51 2010-09-11 06:51:23.000 254 33299.13 307.72 2383.75 29.51 2010-09-11 06:51:24.000 254 33299.01 307.69 2383.81 29.51 2010-09-11 06:51:25.000 254 33298.93 307.68 2383.73 29.51 2010-09-11 06:51:26.000 254 33299.04 307.64 2383.63 29.51 2010-09-11 06:51:27.000 254 33298.90 307.68 2383.76 29.51 2010-09-11 06:51:28.000 254 33298.88 307.67 2383.70 29.51 2010-09-11 06:51:29.000 254 33298.97 307.71 2383.80 29.51 2010-09-11 06:51:30.000 254 33298.94 307.73 2383.73 29.51 2010-09-11 06:51:31.000 254 33298.93 307.73 2383.73 29.51 2010-09-11 06:51:32.000 254 33298.85 307.71 2383.80 29.51 2010-09-11 06:51:33.000 254 33298.85 307.72 2383.79 29.51 2010-09-11 06:51:34.000 254 33298.88 307.74 2383.80 29.51 2010-09-11 06:51:35.000 254 33298.84 307.74 2383.83 29.51 2010-09-11 06:51:36.000 254 33298.84 307.76 2383.78 29.51 2010-09-11 06:51:37.000 254 33298.72 307.76 2383.80 29.51 2010-09-11 06:51:38.000 254 33298.81 307.77 2383.89 29.51 2010-09-11 06:51:39.000 254 33298.75 307.80 2383.89 29.51 2010-09-11 06:51:40.000 254 33298.74 307.81 2383.95 29.51 2010-09-11 06:51:41.000 254 33298.73 307.83 2383.78 29.51 2010-09-11 06:51:42.000 254 33298.81 307.79 2383.88 29.51 2010-09-11 06:51:43.000 254 33298.67 307.80 2383.83 29.51 2010-09-11 06:51:44.000 254 33298.81 307.80 2383.92 29.51 2010-09-11 06:51:45.000 254 33298.61 307.85 2383.84 29.51 2010-09-11 06:51:46.000 254 33298.69 307.85 2383.87 29.51 2010-09-11 06:51:47.000 254 33298.75 307.85 2383.95 29.51 2010-09-11 06:51:48.000 254 33298.69 307.86 2383.93 29.51 2010-09-11 06:51:49.000 254 33298.75 307.87 2383.98 29.51 2010-09-11 06:51:50.000 254 33298.53 307.88 2383.88 29.51 2010-09-11 06:51:51.000 254 33298.78 307.88 2383.91 29.51 2010-09-11 06:51:52.000 254 33298.72 307.85 2383.95 29.51 2010-09-11 06:51:53.000 254 33298.74 307.90 2383.90 29.51 2010-09-11 06:51:54.000 254 33298.78 307.88 2383.92 29.51 2010-09-11 06:51:55.000 254 33298.74 307.88 2384.00 29.51 2010-09-11 06:51:56.000 254 33298.66 307.85 2383.99 29.51 2010-09-11 06:51:57.000 254 33298.77 307.87 2384.00 29.51 2010-09-11 06:51:58.000 254 33298.71 307.85 2384.00 29.51 2010-09-11 06:51:59.000 254 33298.76 307.83 2383.94 29.51 2010-09-11 06:52:00.000 254 33298.72 307.81 2384.00 29.51 2010-09-11 06:52:01.000 254 33298.70 307.81 2383.98 29.51 2010-09-11 06:52:02.000 254 33298.84 307.83 2384.01 29.51 2010-09-11 06:52:03.000 254 33298.72 307.74 2383.99 29.51 2010-09-11 06:52:04.000 254 33298.74 307.75 2383.95 29.51 2010-09-11 06:52:05.000 254 33298.79 307.76 2383.99 29.51 2010-09-11 06:52:06.000 254 33298.79 307.75 2384.06 29.51 2010-09-11 06:52:07.000 254 33298.71 307.70 2384.01 29.51 2010-09-11 06:52:08.000 254 33298.71 307.69 2383.99 29.51 2010-09-11 06:52:09.000 254 33298.81 307.69 2383.98 29.51 2010-09-11 06:52:10.000 254 33298.76 307.67 2383.92 29.51 2010-09-11 06:52:11.000 254 33298.75 307.67 2384.00 29.51 2010-09-11 06:52:12.000 254 33298.76 307.64 2383.89 29.51 2010-09-11 06:52:13.000 254 33298.71 307.68 2383.99 29.51 2010-09-11 06:52:14.000 254 33298.73 307.62 2384.02 29.51 2010-09-11 06:52:15.000 254 33298.78 307.64 2383.97 29.51 2010-09-11 06:52:16.000 254 33298.75 307.66 2383.97 29.51 2010-09-11 06:52:17.000 254 33298.75 307.56 2384.01 29.51 2010-09-11 06:52:18.000 254 33298.73 307.59 2384.06 29.51 2010-09-11 06:52:19.000 254 33298.81 307.58 2384.07 29.51 2010-09-11 06:52:20.000 254 33298.70 307.61 2384.00 29.51 2010-09-11 06:52:21.000 254 33298.76 307.61 2383.98 29.51 2010-09-11 06:52:22.000 254 33298.62 307.61 2383.95 29.51 2010-09-11 06:52:23.000 254 33298.71 307.65 2383.98 29.51 2010-09-11 06:52:24.000 254 33298.71 307.64 2383.99 29.51 2010-09-11 06:52:25.000 254 33298.60 307.65 2384.07 29.51 2010-09-11 06:52:26.000 254 33298.66 307.62 2384.02 29.51 2010-09-11 06:52:27.000 254 33298.64 307.69 2383.96 29.51 2010-09-11 06:52:28.000 254 33298.64 307.70 2383.96 29.51 2010-09-11 06:52:29.000 254 33298.71 307.70 2384.12 29.51 2010-09-11 06:52:30.000 254 33298.69 307.75 2384.14 29.51 2010-09-11 06:52:31.000 254 33298.68 307.75 2384.00 29.51 2010-09-11 06:52:32.000 254 33298.60 307.75 2384.02 29.51 2010-09-11 06:52:33.000 254 33298.63 307.82 2384.07 29.51 2010-09-11 06:52:34.000 254 33298.57 307.83 2384.12 29.51 2010-09-11 06:52:35.000 254 33298.69 307.88 2384.04 29.51 2010-09-11 06:52:36.000 254 33298.61 307.86 2384.04 29.51 2010-09-11 06:52:37.000 254 33298.63 307.89 2384.13 29.51 2010-09-11 06:52:38.000 254 33298.61 307.88 2384.14 29.51 2010-09-11 06:52:39.000 254 33298.58 307.97 2384.17 29.51 2010-09-11 06:52:40.000 254 33298.51 307.94 2384.15 29.51 2010-09-11 06:52:41.000 254 33298.69 307.98 2384.07 29.51 2010-09-11 06:52:42.000 254 33298.56 307.98 2384.07 29.51 2010-09-11 06:52:43.000 254 33298.58 307.99 2384.18 29.51 2010-09-11 06:52:44.000 254 33298.61 308.00 2384.11 29.51 2010-09-11 06:52:45.000 254 33298.61 308.01 2384.09 29.51 2010-09-11 06:52:46.000 254 33298.55 308.05 2384.09 29.51 2010-09-11 06:52:47.000 254 33298.59 308.08 2384.16 29.51 2010-09-11 06:52:48.000 254 33298.63 308.03 2384.07 29.51 2010-09-11 06:52:49.000 254 33298.63 308.07 2384.16 29.51 2010-09-11 06:52:50.000 254 33298.67 308.05 2384.20 29.51 2010-09-11 06:52:51.000 254 33298.76 308.11 2384.11 29.51 2010-09-11 06:52:52.000 254 33298.62 308.07 2384.11 29.51 2010-09-11 06:52:53.000 254 33298.69 308.07 2384.08 29.51 2010-09-11 06:52:54.000 254 33298.66 308.07 2384.13 29.51 2010-09-11 06:52:55.000 254 33298.71 308.06 2384.12 29.51 2010-09-11 06:52:56.000 254 33298.75 308.11 2384.25 29.51 2010-09-11 06:52:57.000 254 33298.78 308.08 2384.13 29.51 2010-09-11 06:52:58.000 254 33298.67 308.07 2384.18 29.51 2010-09-11 06:52:59.000 254 33298.74 308.16 2384.21 29.51 2010-09-11 06:53:00.000 254 33298.73 308.07 2384.23 29.51 2010-09-11 06:53:01.000 254 33298.72 308.07 2384.17 29.51 2010-09-11 06:53:02.000 254 33298.76 308.05 2384.18 29.51 2010-09-11 06:53:03.000 254 33298.76 308.08 2384.16 29.51 2010-09-11 06:53:04.000 254 33298.73 308.06 2384.14 29.51 2010-09-11 06:53:05.000 254 33298.76 308.11 2384.23 29.51 2010-09-11 06:53:06.000 254 33298.71 308.08 2384.13 29.51 2010-09-11 06:53:07.000 254 33298.69 308.07 2384.10 29.51 2010-09-11 06:53:08.000 254 33298.75 308.08 2384.16 29.51 2010-09-11 06:53:09.000 254 33298.81 308.07 2384.11 29.51 2010-09-11 06:53:10.000 254 33298.76 308.07 2384.11 29.51 2010-09-11 06:53:11.000 254 33298.85 308.11 2384.09 29.51 2010-09-11 06:53:12.000 254 33298.78 308.08 2384.11 29.51 2010-09-11 06:53:13.000 254 33298.81 308.06 2384.14 29.51 2010-09-11 06:53:14.000 254 33298.88 308.11 2384.22 29.51 2010-09-11 06:53:15.000 254 33298.78 308.06 2384.07 29.51 2010-09-11 06:53:16.000 254 33298.86 308.06 2384.11 29.51 2010-09-11 06:53:17.000 254 33298.81 308.05 2384.08 29.51 2010-09-11 06:53:18.000 254 33298.78 308.09 2384.26 29.51 2010-09-11 06:53:19.000 254 33298.83 308.08 2384.16 29.51 2010-09-11 06:53:20.000 254 33298.70 308.15 2384.16 29.51 2010-09-11 06:53:21.000 254 33298.78 308.12 2384.15 29.51 2010-09-11 06:53:22.000 254 33298.75 308.10 2384.18 29.51 2010-09-11 06:53:23.000 254 33298.77 308.09 2384.18 29.51 2010-09-11 06:53:24.000 254 33298.81 308.15 2384.12 29.51 2010-09-11 06:53:25.000 254 33298.74 308.17 2384.16 29.51 2010-09-11 06:53:26.000 254 33298.74 308.19 2384.14 29.51 2010-09-11 06:53:27.000 254 33298.60 308.19 2384.16 29.51 2010-09-11 06:53:28.000 254 33298.78 308.17 2384.14 29.51 2010-09-11 06:53:29.000 254 33298.72 308.24 2384.19 29.51 2010-09-11 06:53:30.000 254 33298.75 308.21 2384.17 29.51 2010-09-11 06:53:31.000 254 33298.74 308.25 2384.27 29.51 2010-09-11 06:53:32.000 254 33298.66 308.26 2384.20 29.51 2010-09-11 06:53:33.000 254 33298.75 308.24 2384.18 29.51 2010-09-11 06:53:34.000 254 33298.73 308.27 2384.23 29.51 2010-09-11 06:53:35.000 254 33298.71 308.31 2384.22 29.51 2010-09-11 06:53:36.000 254 33298.76 308.31 2384.19 29.51 2010-09-11 06:53:37.000 254 33298.77 308.34 2384.22 29.51 2010-09-11 06:53:38.000 254 33298.81 308.32 2384.26 29.51 2010-09-11 06:53:39.000 254 33298.71 308.35 2384.27 29.51 2010-09-11 06:53:40.000 254 33298.73 308.35 2384.29 29.51 2010-09-11 06:53:41.000 254 33298.79 308.40 2384.27 29.51 2010-09-11 06:53:42.000 254 33298.72 308.36 2384.27 29.51 2010-09-11 06:53:43.000 254 33298.77 308.36 2384.24 29.51 2010-09-11 06:53:44.000 254 33298.75 308.34 2384.26 29.51 2010-09-11 06:53:45.000 254 33298.82 308.42 2384.23 29.51 2010-09-11 06:53:46.000 254 33298.73 308.40 2384.27 29.51 2010-09-11 06:53:47.000 254 33298.76 308.38 2384.19 29.51 2010-09-11 06:53:48.000 254 33298.78 308.41 2384.30 29.51 2010-09-11 06:53:49.000 254 33298.81 308.44 2384.20 29.51 2010-09-11 06:53:50.000 254 33298.68 308.38 2384.22 29.51 2010-09-11 06:53:51.000 254 33298.87 308.38 2384.29 29.51 2010-09-11 06:53:52.000 254 33298.84 308.39 2384.29 29.51 2010-09-11 06:53:53.000 254 33298.83 308.39 2384.20 29.51 2010-09-11 06:53:54.000 254 33298.88 308.37 2384.29 29.51 2010-09-11 06:53:55.000 254 33298.84 308.42 2384.25 29.51 2010-09-11 06:53:56.000 254 33299.01 308.38 2384.27 29.51 2010-09-11 06:53:57.000 254 33298.87 308.41 2384.26 29.51 2010-09-11 06:53:58.000 254 33298.91 308.40 2384.33 29.51 2010-09-11 06:53:59.000 254 33298.94 308.39 2384.23 29.51 2010-09-11 06:54:00.000 254 33298.93 308.36 2384.30 29.51 2010-09-11 06:54:01.000 254 33298.87 308.39 2384.24 29.51 2010-09-11 06:54:02.000 254 33298.97 308.37 2384.27 29.51 2010-09-11 06:54:03.000 254 33298.92 308.37 2384.29 29.51 2010-09-11 06:54:04.000 254 33298.87 308.36 2384.30 29.51 2010-09-11 06:54:05.000 254 33298.92 308.35 2384.26 29.51 2010-09-11 06:54:06.000 254 33298.90 308.39 2384.22 29.51 2010-09-11 06:54:07.000 254 33299.01 308.31 2384.24 29.51 2010-09-11 06:54:08.000 254 33298.93 308.33 2384.20 29.51 2010-09-11 06:54:09.000 254 33299.01 308.34 2384.17 29.51 2010-09-11 06:54:10.000 254 33298.96 308.31 2384.16 29.51 2010-09-11 06:54:11.000 254 33298.97 308.37 2384.31 29.51 2010-09-11 06:54:12.000 254 33298.96 308.31 2384.17 29.51 2010-09-11 06:54:13.000 254 33298.90 308.31 2384.24 29.51 2010-09-11 06:54:14.000 254 33298.94 308.34 2384.18 29.51 2010-09-11 06:54:15.000 254 33298.95 308.35 2384.18 29.51 2010-09-11 06:54:16.000 254 33298.91 308.34 2384.18 29.51 2010-09-11 06:54:17.000 254 33298.88 308.33 2384.17 29.51 2010-09-11 06:54:18.000 254 33298.98 308.32 2384.24 29.51 2010-09-11 06:54:19.000 254 33298.93 308.31 2384.14 29.51 2010-09-11 06:54:20.000 254 33298.95 308.35 2384.18 29.51 2010-09-11 06:54:21.000 254 33298.90 308.35 2384.18 29.51 2010-09-11 06:54:22.000 254 33298.89 308.33 2384.16 29.51 2010-09-11 06:54:23.000 254 33298.89 308.33 2384.17 29.51 2010-09-11 06:54:24.000 254 33298.96 308.34 2384.15 29.51 2010-09-11 06:54:25.000 254 33298.94 308.31 2384.18 29.51 2010-09-11 06:54:26.000 254 33298.92 308.38 2384.12 29.51 2010-09-11 06:54:27.000 254 33299.00 308.35 2384.12 29.51 2010-09-11 06:54:28.000 254 33298.85 308.36 2384.14 29.51 2010-09-11 06:54:29.000 254 33298.92 308.38 2384.13 29.51 2010-09-11 06:54:30.000 254 33298.96 308.39 2384.12 29.51 2010-09-11 06:54:31.000 254 33298.83 308.38 2384.14 29.51 2010-09-11 06:54:32.000 254 33298.87 308.40 2384.22 29.51 2010-09-11 06:54:33.000 254 33299.00 308.42 2384.09 29.51 2010-09-11 06:54:34.000 254 33298.86 308.43 2384.09 29.51 2010-09-11 06:54:35.000 254 33298.93 308.44 2384.22 29.51 2010-09-11 06:54:36.000 254 33298.90 308.46 2384.18 29.51 2010-09-11 06:54:37.000 254 33298.91 308.49 2384.18 29.51 2010-09-11 06:54:38.000 254 33298.87 308.48 2384.19 29.51 2010-09-11 06:54:39.000 254 33298.85 308.50 2384.21 29.51 2010-09-11 06:54:40.000 254 33298.88 308.49 2384.24 29.51 2010-09-11 06:54:41.000 254 33298.88 308.50 2384.32 29.51 2010-09-11 06:54:42.000 254 33298.89 308.52 2384.19 29.51 2010-09-11 06:54:43.000 254 33298.91 308.54 2384.21 29.51 2010-09-11 06:54:44.000 254 33298.78 308.49 2384.20 29.51 2010-09-11 06:54:45.000 254 33298.99 308.56 2384.23 29.51 2010-09-11 06:54:46.000 254 33298.86 308.52 2384.23 29.51 2010-09-11 06:54:47.000 254 33298.82 308.52 2384.14 29.51 2010-09-11 06:54:48.000 254 33298.92 308.56 2384.17 29.51 2010-09-11 06:54:49.000 254 33298.94 308.59 2384.16 29.51 2010-09-11 06:54:50.000 254 33298.90 308.55 2384.18 29.51 2010-09-11 06:54:51.000 254 33298.97 308.58 2384.18 29.51 2010-09-11 06:54:52.000 254 33298.87 308.53 2384.17 29.51 2010-09-11 06:54:53.000 254 33298.88 308.53 2384.15 29.51 2010-09-11 06:54:54.000 254 33298.98 308.53 2384.18 29.51 2010-09-11 06:54:55.000 254 33298.93 308.56 2384.17 29.51 2010-09-11 06:54:56.000 254 33299.07 308.51 2384.19 29.51 2010-09-11 06:54:57.000 254 33298.96 308.52 2384.18 29.51 2010-09-11 06:54:58.000 254 33298.97 308.51 2384.14 29.51 2010-09-11 06:54:59.000 254 33298.98 308.48 2384.18 29.51 2010-09-11 06:55:00.000 254 33298.99 308.52 2384.16 29.51 2010-09-11 06:55:01.000 254 33299.02 308.48 2384.22 29.51 2010-09-11 06:55:02.000 254 33298.95 308.45 2384.16 29.51 2010-09-11 06:55:03.000 254 33299.04 308.47 2384.14 29.51 2010-09-11 06:55:04.000 254 33298.91 308.47 2384.11 29.51 2010-09-11 06:55:05.000 254 33299.00 308.49 2384.17 29.51 2010-09-11 06:55:06.000 254 33298.97 308.45 2384.21 29.51 2010-09-11 06:55:07.000 254 33298.96 308.47 2384.14 29.51 2010-09-11 06:55:08.000 254 33299.02 308.43 2384.11 29.51 2010-09-11 06:55:09.000 254 33298.94 308.46 2384.12 29.51 2010-09-11 06:55:10.000 254 33298.96 308.44 2384.07 29.51 2010-09-11 06:55:11.000 254 33298.94 308.46 2384.12 29.51 2010-09-11 06:55:12.000 254 33299.03 308.48 2384.12 29.51 2010-09-11 06:55:13.000 254 33299.00 308.44 2384.13 29.51 2010-09-11 06:55:14.000 254 33299.04 308.49 2384.18 29.51 2010-09-11 06:55:15.000 254 33299.08 308.39 2384.14 29.51 2010-09-11 06:55:16.000 254 33299.05 308.39 2384.09 29.51 2010-09-11 06:55:17.000 254 33299.04 308.41 2384.04 29.51 2010-09-11 06:55:18.000 254 33299.07 308.41 2384.05 29.51 2010-09-11 06:55:19.000 254 33299.01 308.44 2384.15 29.51 2010-09-11 06:55:20.000 254 33299.04 308.43 2384.12 29.51 2010-09-11 06:55:21.000 254 33299.11 308.40 2384.04 29.51 2010-09-11 06:55:22.000 254 33298.97 308.39 2384.06 29.51 2010-09-11 06:55:23.000 254 33298.97 308.42 2384.08 29.51 2010-09-11 06:55:24.000 254 33298.96 308.42 2384.06 29.51 2010-09-11 06:55:25.000 254 33298.94 308.43 2384.05 29.51 2010-09-11 06:55:26.000 254 33298.99 308.43 2384.09 29.51 2010-09-11 06:55:27.000 254 33298.84 308.44 2384.07 29.51 2010-09-11 06:55:28.000 254 33298.99 308.48 2384.07 29.51 2010-09-11 06:55:29.000 254 33298.99 308.43 2384.06 29.51 2010-09-11 06:55:30.000 254 33298.94 308.38 2384.12 29.51 2010-09-11 06:55:31.000 254 33298.98 308.41 2384.13 29.51 2010-09-11 06:55:32.000 254 33298.96 308.43 2383.99 29.51 2010-09-11 06:55:33.000 254 33299.06 308.47 2384.11 29.51 2010-09-11 06:55:34.000 254 33298.98 308.42 2384.14 29.51 2010-09-11 06:55:35.000 254 33299.00 308.43 2384.04 29.51 2010-09-11 06:55:36.000 254 33298.99 308.39 2384.05 29.51 2010-09-11 06:55:37.000 254 33298.92 308.39 2384.12 29.51 2010-09-11 06:55:38.000 254 33298.91 308.42 2384.05 29.51 2010-09-11 06:55:39.000 254 33298.84 308.45 2383.96 29.51 2010-09-11 06:55:40.000 254 33298.88 308.44 2383.98 29.51 2010-09-11 06:55:41.000 254 33298.91 308.48 2384.04 29.51 2010-09-11 06:55:42.000 254 33298.96 308.50 2384.09 29.51 2010-09-11 06:55:43.000 254 33298.93 308.52 2384.00 29.51 2010-09-11 06:55:44.000 254 33298.93 308.51 2384.05 29.51 2010-09-11 06:55:45.000 254 33298.90 308.54 2384.10 29.51 2010-09-11 06:55:46.000 254 33298.83 308.52 2384.05 29.51 2010-09-11 06:55:47.000 254 33298.95 308.54 2384.07 29.51 2010-09-11 06:55:48.000 254 33298.89 308.59 2384.08 29.51 2010-09-11 06:55:49.000 254 33298.85 308.62 2384.08 29.51 2010-09-11 06:55:50.000 254 33298.88 308.62 2384.05 29.51 2010-09-11 06:55:51.000 254 33298.82 308.63 2384.17 29.51 2010-09-11 06:55:52.000 254 33298.90 308.58 2384.13 29.51 2010-09-11 06:55:53.000 254 33298.95 308.62 2384.16 29.51 2010-09-11 06:55:54.000 254 33298.92 308.62 2384.03 29.51 2010-09-11 06:55:55.000 254 33298.91 308.65 2384.17 29.51 2010-09-11 06:55:56.000 254 33299.13 308.67 2384.08 29.51 2010-09-11 06:55:57.000 254 33298.77 308.66 2383.99 29.51 2010-09-11 06:55:58.000 254 33298.93 308.66 2384.01 29.51 2010-09-11 06:55:59.000 254 33299.03 308.67 2384.04 29.51 2010-09-11 06:56:00.000 254 33298.96 308.66 2384.03 29.51 2010-09-11 06:56:01.000 254 33298.98 308.68 2384.08 29.51 2010-09-11 06:56:02.000 254 33298.91 308.69 2384.04 29.51 2010-09-11 06:56:03.000 254 33298.93 308.67 2384.09 29.51 2010-09-11 06:56:04.000 254 33298.97 308.67 2384.10 29.51 2010-09-11 06:56:05.000 254 33299.04 308.67 2384.06 29.51 2010-09-11 06:56:06.000 254 33299.01 308.69 2384.14 29.51 2010-09-11 06:56:07.000 254 33299.03 308.65 2384.04 29.51 2010-09-11 06:56:08.000 254 33298.91 308.67 2384.14 29.51 2010-09-11 06:56:09.000 254 33299.02 308.61 2384.06 29.51 2010-09-11 06:56:10.000 254 33299.03 308.59 2384.05 29.51 2010-09-11 06:56:11.000 254 33298.96 308.58 2384.08 29.51 2010-09-11 06:56:12.000 254 33299.00 308.60 2384.12 29.51 2010-09-11 06:56:13.000 254 33299.07 308.54 2384.05 29.51 2010-09-11 06:56:14.000 254 33298.87 308.56 2384.09 29.51 2010-09-11 06:56:15.000 254 33298.91 308.54 2384.10 29.51 2010-09-11 06:56:16.000 254 33298.96 308.56 2384.01 29.51 2010-09-11 06:56:17.000 254 33298.94 308.48 2384.09 29.51 2010-09-11 06:56:18.000 254 33298.93 308.52 2384.04 29.51 2010-09-11 06:56:19.000 254 33298.92 308.51 2384.05 29.51 2010-09-11 06:56:20.000 254 33298.79 308.53 2384.01 29.51 2010-09-11 06:56:21.000 254 33298.92 308.50 2383.98 29.51 2010-09-11 06:56:22.000 254 33298.84 308.50 2384.05 29.51 2010-09-11 06:56:23.000 254 33298.90 308.48 2384.09 29.51 2010-09-11 06:56:24.000 254 33298.99 308.45 2384.05 29.51 2010-09-11 06:56:25.000 254 33298.85 308.43 2384.07 29.51 2010-09-11 06:56:26.000 254 33298.93 308.42 2384.09 29.51 2010-09-11 06:56:27.000 254 33298.84 308.43 2384.17 29.51 2010-09-11 06:56:28.000 254 33298.85 308.41 2384.18 29.51 2010-09-11 06:56:29.000 254 33298.82 308.44 2384.04 29.51 2010-09-11 06:56:30.000 254 33298.79 308.42 2384.10 29.51 2010-09-11 06:56:31.000 254 33298.84 308.39 2384.06 29.51 2010-09-11 06:56:32.000 254 33298.82 308.43 2384.13 29.51 2010-09-11 06:56:33.000 254 33298.79 308.41 2384.16 29.51 2010-09-11 06:56:34.000 254 33298.78 308.40 2384.10 29.51 2010-09-11 06:56:35.000 254 33298.79 308.43 2384.11 29.51 2010-09-11 06:56:36.000 254 33298.84 308.43 2384.17 29.51 2010-09-11 06:56:37.000 254 33298.90 308.41 2384.17 29.51 2010-09-11 06:56:38.000 254 33298.76 308.42 2384.16 29.51 2010-09-11 06:56:39.000 254 33298.81 308.39 2384.10 29.51 2010-09-11 06:56:40.000 254 33298.78 308.37 2384.11 29.51 2010-09-11 06:56:41.000 254 33298.70 308.41 2384.14 29.51 2010-09-11 06:56:42.000 254 33298.77 308.44 2384.12 29.51 2010-09-11 06:56:43.000 254 33298.82 308.41 2384.13 29.51 2010-09-11 06:56:44.000 254 33298.71 308.40 2384.09 29.51 2010-09-11 06:56:45.000 254 33298.84 308.39 2384.12 29.51 2010-09-11 06:56:46.000 254 33298.80 308.41 2384.10 29.51 2010-09-11 06:56:47.000 254 33298.87 308.43 2384.13 29.51 2010-09-11 06:56:48.000 254 33298.79 308.46 2384.10 29.51 2010-09-11 06:56:49.000 254 33298.85 308.41 2384.11 29.51 2010-09-11 06:56:50.000 254 33298.79 308.45 2384.09 29.51 2010-09-11 06:56:51.000 254 33298.90 308.45 2384.07 29.51 2010-09-11 06:56:52.000 254 33298.84 308.42 2384.09 29.51 2010-09-11 06:56:53.000 254 33298.93 308.48 2384.12 29.51 2010-09-11 06:56:54.000 254 33298.90 308.50 2384.17 29.51 2010-09-11 06:56:55.000 254 33298.82 308.49 2384.10 29.51 2010-09-11 06:56:56.000 254 33298.89 308.52 2384.16 29.51 2010-09-11 06:56:57.000 254 33298.89 308.54 2384.07 29.51 2010-09-11 06:56:58.000 254 33298.89 308.50 2384.04 29.51 2010-09-11 06:56:59.000 254 33298.82 308.52 2384.11 29.51 2010-09-11 06:57:00.000 254 33298.92 308.54 2384.12 29.51 2010-09-11 06:57:01.000 254 33298.92 308.49 2384.07 29.51 2010-09-11 06:57:02.000 254 33298.98 308.52 2384.08 29.51 2010-09-11 06:57:03.000 254 33298.91 308.56 2384.12 29.51 2010-09-11 06:57:04.000 254 33298.93 308.59 2384.14 29.51 2010-09-11 06:57:05.000 254 33298.94 308.58 2384.07 29.51 2010-09-11 06:57:06.000 254 33298.98 308.56 2384.17 29.51 2010-09-11 06:57:07.000 254 33298.94 308.54 2384.16 29.51 2010-09-11 06:57:08.000 254 33299.04 308.52 2384.11 29.51 2010-09-11 06:57:09.000 254 33299.04 308.50 2384.17 29.51 2010-09-11 06:57:10.000 254 33299.06 308.51 2384.09 29.51 2010-09-11 06:57:11.000 254 33299.03 308.55 2384.07 29.51 2010-09-11 06:57:12.000 254 33298.97 308.54 2384.14 29.51 2010-09-11 06:57:13.000 254 33299.01 308.55 2384.07 29.51 2010-09-11 06:57:14.000 254 33299.03 308.55 2384.11 29.51 2010-09-11 06:57:15.000 254 33299.01 308.53 2384.07 29.51 2010-09-11 06:57:16.000 254 33299.09 308.52 2384.11 29.51 2010-09-11 06:57:17.000 254 33299.03 308.55 2384.07 29.51 2010-09-11 06:57:18.000 254 33299.10 308.56 2384.04 29.51 2010-09-11 06:57:19.000 254 33299.16 308.55 2384.02 29.51 2010-09-11 06:57:20.000 254 33299.07 308.59 2384.12 29.51 2010-09-11 06:57:21.000 254 33299.00 308.54 2384.04 29.51 2010-09-11 06:57:22.000 254 33299.00 308.54 2384.04 29.51 2010-09-11 06:57:23.000 254 33299.03 308.60 2384.10 29.51 2010-09-11 06:57:24.000 254 33299.03 308.62 2384.08 29.51 2010-09-11 06:57:25.000 254 33299.12 308.55 2384.08 29.51 2010-09-11 06:57:26.000 254 33299.01 308.60 2384.01 29.51 2010-09-11 06:57:27.000 254 33299.12 308.63 2383.99 29.51 2010-09-11 06:57:28.000 254 33299.09 308.62 2384.03 29.51 2010-09-11 06:57:29.000 254 33299.10 308.65 2384.01 29.51 2010-09-11 06:57:30.000 254 33299.18 308.64 2384.02 29.51 2010-09-11 06:57:31.000 254 33299.15 308.65 2384.05 29.51 2010-09-11 06:57:32.000 254 33299.12 308.64 2384.07 29.51 2010-09-11 06:57:33.000 254 33299.16 308.59 2383.95 29.51 2010-09-11 06:57:34.000 254 33299.11 308.65 2384.00 29.51 2010-09-11 06:57:35.000 254 33299.17 308.62 2383.95 29.51 2010-09-11 06:57:36.000 254 33299.18 308.64 2383.93 29.51 2010-09-11 06:57:37.000 254 33299.05 308.64 2384.01 29.51 2010-09-11 06:57:38.000 254 33299.15 308.60 2383.96 29.51 2010-09-11 06:57:39.000 254 33299.04 308.58 2383.98 29.51 2010-09-11 06:57:40.000 254 33299.05 308.60 2383.96 29.51 2010-09-11 06:57:41.000 254 33299.11 308.67 2383.99 29.51 2010-09-11 06:57:42.000 254 33299.13 308.58 2384.02 29.51 2010-09-11 06:57:43.000 254 33299.08 308.64 2384.04 29.51 2010-09-11 06:57:44.000 254 33298.99 308.62 2384.09 29.51 2010-09-11 06:57:45.000 254 33299.16 308.60 2384.00 29.51 2010-09-11 06:57:46.000 254 33299.07 308.61 2383.96 29.51 2010-09-11 06:57:47.000 254 33299.01 308.61 2384.02 29.51 2010-09-11 06:57:48.000 254 33299.06 308.56 2384.07 29.51 2010-09-11 06:57:49.000 254 33299.01 308.55 2384.01 29.51 2010-09-11 06:57:50.000 254 33299.07 308.53 2384.01 29.51 2010-09-11 06:57:51.000 254 33298.99 308.52 2383.95 29.51 2010-09-11 06:57:52.000 254 33299.08 308.52 2383.94 29.51 2010-09-11 06:57:53.000 254 33298.93 308.50 2383.91 29.51 2010-09-11 06:57:54.000 254 33298.99 308.48 2384.03 29.51 2010-09-11 06:57:55.000 254 33299.03 308.46 2384.06 29.51 2010-09-11 06:57:56.000 254 33299.00 308.50 2383.96 29.51 2010-09-11 06:57:57.000 254 33298.95 308.44 2384.00 29.51 2010-09-11 06:57:58.000 254 33298.89 308.42 2383.95 29.51 2010-09-11 06:57:59.000 254 33298.91 308.44 2384.05 29.51 2010-09-11 06:58:00.000 254 33298.92 308.47 2384.07 29.51 2010-09-11 06:58:01.000 254 33298.94 308.46 2383.99 29.51 2010-09-11 06:58:02.000 254 33298.84 308.46 2384.05 29.51 2010-09-11 06:58:03.000 254 33298.85 308.46 2384.09 29.51 2010-09-11 06:58:04.000 254 33298.88 308.50 2384.12 29.51 2010-09-11 06:58:05.000 254 33298.89 308.56 2384.07 29.51 2010-09-11 06:58:06.000 254 33298.82 308.58 2384.08 29.51 2010-09-11 06:58:07.000 254 33298.75 308.58 2384.08 29.51 2010-09-11 06:58:08.000 254 33298.81 308.61 2384.04 29.51 2010-09-11 06:58:09.000 254 33298.85 308.61 2384.16 29.51 2010-09-11 06:58:10.000 254 33298.76 308.62 2384.16 29.51 2010-09-11 06:58:11.000 254 33298.79 308.62 2384.17 29.51 2010-09-11 06:58:12.000 254 33298.86 308.72 2384.13 29.51 2010-09-11 06:58:13.000 254 33298.78 308.71 2384.09 29.51 2010-09-11 06:58:14.000 254 33298.85 308.74 2384.13 29.51 2010-09-11 06:58:15.000 254 33298.82 308.85 2384.10 29.51 2010-09-11 06:58:16.000 254 33298.91 308.77 2384.10 29.51 2010-09-11 06:58:17.000 254 33298.88 308.84 2384.16 29.51 2010-09-11 06:58:18.000 254 33298.87 308.79 2384.10 29.51 2010-09-11 06:58:19.000 254 33298.95 308.86 2384.10 29.51 2010-09-11 06:58:20.000 254 33298.93 308.85 2384.12 29.51 2010-09-11 06:58:21.000 254 33298.95 308.85 2384.14 29.51 2010-09-11 06:58:22.000 254 33298.91 308.85 2384.14 29.51 2010-09-11 06:58:23.000 254 33298.96 308.89 2384.17 29.51 2010-09-11 06:58:24.000 254 33298.96 308.93 2384.11 29.51 2010-09-11 06:58:25.000 254 33298.85 308.84 2384.13 29.51 2010-09-11 06:58:26.000 254 33299.02 308.95 2384.18 29.51 2010-09-11 06:58:27.000 254 33299.01 308.91 2384.16 29.51 2010-09-11 06:58:28.000 254 33298.96 308.89 2384.19 29.51 2010-09-11 06:58:29.000 254 33299.02 308.87 2384.18 29.51 2010-09-11 06:58:30.000 254 33298.99 308.82 2384.20 29.51 2010-09-11 06:58:31.000 254 33299.00 308.87 2384.21 29.51 2010-09-11 06:58:32.000 254 33299.00 308.81 2384.19 29.51 2010-09-11 06:58:33.000 254 33299.02 308.81 2384.23 29.51 2010-09-11 06:58:34.000 254 33299.06 308.80 2384.12 29.51 2010-09-11 06:58:35.000 254 33299.09 308.76 2384.16 29.51 2010-09-11 06:58:36.000 254 33299.03 308.75 2384.17 29.51 2010-09-11 06:58:37.000 254 33299.13 308.77 2384.15 29.51 2010-09-11 06:58:38.000 254 33299.01 308.73 2384.20 29.51 2010-09-11 06:58:39.000 254 33299.00 308.65 2384.22 29.51 2010-09-11 06:58:40.000 254 33299.06 308.64 2384.11 29.51 2010-09-11 06:58:41.000 254 33299.00 308.63 2384.19 29.51 2010-09-11 06:58:42.000 254 33299.15 308.63 2384.13 29.51 2010-09-11 06:58:43.000 254 33299.15 308.61 2384.11 29.51 2010-09-11 06:58:44.000 254 33299.04 308.62 2384.15 29.51 2010-09-11 06:58:45.000 254 33299.06 308.60 2384.14 29.51 2010-09-11 06:58:46.000 254 33299.06 308.59 2384.08 29.51 2010-09-11 06:58:47.000 254 33299.06 308.54 2384.14 29.51 2010-09-11 06:58:48.000 254 33299.08 308.55 2384.16 29.51 2010-09-11 06:58:49.000 254 33299.00 308.56 2384.17 29.51 2010-09-11 06:58:50.000 254 33299.07 308.54 2384.14 29.51 2010-09-11 06:58:51.000 254 33299.06 308.53 2384.10 29.51 2010-09-11 06:58:52.000 254 33299.07 308.53 2384.07 29.51 2010-09-11 06:58:53.000 254 33299.01 308.52 2384.16 29.51 2010-09-11 06:58:54.000 254 33299.10 308.58 2384.20 29.51 2010-09-11 06:58:55.000 254 33299.13 308.56 2384.08 29.51 2010-09-11 06:58:56.000 254 33299.01 308.59 2384.13 29.51 2010-09-11 06:58:57.000 254 33299.10 308.59 2384.08 29.51 2010-09-11 06:58:58.000 254 33299.05 308.56 2384.11 29.51 2010-09-11 06:58:59.000 254 33299.16 308.57 2384.12 29.51 2010-09-11 06:59:00.000 254 33299.06 308.62 2384.07 29.51 2010-09-11 06:59:01.000 254 33299.12 308.61 2384.12 29.51 2010-09-11 06:59:02.000 254 33299.13 308.65 2384.07 29.51 2010-09-11 06:59:03.000 254 33299.07 308.62 2384.11 29.51 2010-09-11 06:59:04.000 254 33299.09 308.61 2384.08 29.51 2010-09-11 06:59:05.000 254 33299.22 308.69 2384.11 29.51 2010-09-11 06:59:06.000 254 33299.09 308.68 2384.07 29.51 2010-09-11 06:59:07.000 254 33299.12 308.69 2384.07 29.51 2010-09-11 06:59:08.000 254 33299.11 308.73 2384.04 29.51 2010-09-11 06:59:09.000 254 33299.16 308.71 2384.10 29.51 2010-09-11 06:59:10.000 254 33299.15 308.73 2384.16 29.51 2010-09-11 06:59:11.000 254 33299.24 308.75 2384.16 29.51 2010-09-11 06:59:12.000 254 33299.22 308.79 2384.08 29.51 2010-09-11 06:59:13.000 254 33299.19 308.78 2384.08 29.51 2010-09-11 06:59:14.000 254 33299.19 308.76 2384.10 29.51 2010-09-11 06:59:15.000 254 33299.20 308.78 2384.10 29.51 2010-09-11 06:59:16.000 254 33299.21 308.77 2384.09 29.51 2010-09-11 06:59:17.000 254 33299.22 308.81 2383.98 29.51 2010-09-11 06:59:18.000 254 33299.26 308.80 2384.04 29.51 2010-09-11 06:59:19.000 254 33299.25 308.84 2384.01 29.51 2010-09-11 06:59:20.000 254 33299.25 308.84 2383.98 29.51 2010-09-11 06:59:21.000 254 33299.26 308.84 2384.04 29.51 2010-09-11 06:59:22.000 254 33299.18 308.84 2384.07 29.51 2010-09-11 06:59:23.000 254 33299.29 308.83 2384.06 29.51 2010-09-11 06:59:24.000 254 33299.22 308.83 2383.99 29.51 2010-09-11 06:59:25.000 254 33299.23 308.78 2384.07 29.51 2010-09-11 06:59:26.000 254 33299.30 308.81 2384.02 29.51 2010-09-11 06:59:27.000 254 33299.43 308.81 2384.00 29.51 2010-09-11 06:59:28.000 254 33299.31 308.74 2383.98 29.51 2010-09-11 06:59:29.000 254 33299.24 308.74 2384.06 29.51 2010-09-11 06:59:30.000 254 33299.29 308.74 2384.07 29.51 2010-09-11 06:59:31.000 254 33299.40 308.75 2383.98 29.51 2010-09-11 06:59:32.000 254 33299.31 308.71 2384.08 29.51 2010-09-11 06:59:33.000 254 33299.32 308.78 2383.99 29.51 2010-09-11 06:59:34.000 254 33299.35 308.75 2384.02 29.51 2010-09-11 06:59:35.000 254 33299.35 308.75 2383.98 29.51 2010-09-11 06:59:36.000 254 33299.35 308.70 2384.05 29.51 2010-09-11 06:59:37.000 254 33299.35 308.70 2384.02 29.51 2010-09-11 06:59:38.000 254 33299.37 308.68 2384.06 29.51 2010-09-11 06:59:39.000 254 33299.37 308.69 2384.03 29.51 2010-09-11 06:59:40.000 254 33299.26 308.71 2383.99 29.51 2010-09-11 06:59:41.000 254 33299.35 308.68 2383.98 29.51 2010-09-11 06:59:42.000 254 33299.32 308.68 2384.02 29.51 2010-09-11 06:59:43.000 254 33299.36 308.69 2383.99 29.51 2010-09-11 06:59:44.000 254 33299.26 308.66 2384.02 29.51 2010-09-11 06:59:45.000 254 33299.38 308.69 2383.93 29.51 2010-09-11 06:59:46.000 254 33299.32 308.68 2383.94 29.51 2010-09-11 06:59:47.000 254 33299.37 308.67 2384.01 29.51 2010-09-11 06:59:48.000 254 33299.32 308.70 2383.93 29.51 2010-09-11 06:59:49.000 254 33299.40 308.69 2383.98 29.51 2010-09-11 06:59:50.000 254 33299.28 308.70 2384.03 29.51 2010-09-11 06:59:51.000 254 33299.33 308.75 2383.95 29.51 2010-09-11 06:59:52.000 254 33299.35 308.73 2383.98 29.51 2010-09-11 06:59:53.000 254 33299.32 308.72 2383.96 29.51 2010-09-11 06:59:54.000 254 33299.32 308.77 2383.98 29.51 2010-09-11 06:59:55.000 254 33299.23 308.74 2383.92 29.51 2010-09-11 06:59:56.000 254 33299.36 308.75 2383.98 29.51 2010-09-11 06:59:57.000 254 33299.37 308.75 2383.93 29.51 2010-09-11 06:59:58.000 254 33299.30 308.75 2383.94 29.51 2010-09-11 06:59:59.000 254 33299.34 308.83 2384.00 29.51 2010-09-11 07:00:00.000 254 33299.39 308.83 2384.07 29.51 2010-09-11 07:00:01.000 254 33299.35 308.82 2383.95 29.51 2010-09-11 07:00:02.000 254 33299.37 308.88 2384.01 29.51 2010-09-11 07:00:03.000 254 33299.40 308.80 2383.92 29.51 2010-09-11 07:00:04.000 254 33299.32 308.81 2383.93 29.51 2010-09-11 07:00:05.000 254 33299.41 308.83 2383.91 29.51 2010-09-11 07:00:06.000 254 33299.48 308.86 2383.91 29.51 2010-09-11 07:00:07.000 254 33299.38 308.88 2383.91 29.51 2010-09-11 07:00:08.000 254 33299.44 308.86 2383.95 29.51 2010-09-11 07:00:09.000 254 33299.44 308.90 2383.91 29.51 2010-09-11 07:00:10.000 254 33299.37 308.86 2383.84 29.51 2010-09-11 07:00:11.000 254 33299.44 308.83 2383.86 29.51 2010-09-11 07:00:12.000 254 33299.40 308.85 2383.86 29.51 2010-09-11 07:00:13.000 254 33299.43 308.85 2383.88 29.51 2010-09-11 07:00:14.000 254 33299.37 308.82 2383.91 29.51 2010-09-11 07:00:15.000 254 33299.40 308.82 2383.86 29.51 2010-09-11 07:00:16.000 254 33299.37 308.82 2383.85 29.51 2010-09-11 07:00:17.000 254 33299.40 308.83 2383.94 29.51 2010-09-11 07:00:18.000 254 33299.45 308.85 2383.88 29.51 2010-09-11 07:00:19.000 254 33299.37 308.82 2383.78 29.51 2010-09-11 07:00:20.000 254 33299.41 308.80 2383.81 29.51 2010-09-11 07:00:21.000 254 33299.52 308.79 2383.81 29.51 2010-09-11 07:00:22.000 254 33299.47 308.80 2383.84 29.51 2010-09-11 07:00:23.000 254 33299.46 308.86 2383.86 29.51 2010-09-11 07:00:24.000 254 33299.49 308.84 2383.84 29.51 2010-09-11 07:00:25.000 254 33299.36 308.77 2383.90 29.51 2010-09-11 07:00:26.000 254 33299.42 308.84 2383.87 29.51 2010-09-11 07:00:27.000 254 33299.51 308.80 2383.86 29.51 2010-09-11 07:00:28.000 254 33299.40 308.77 2383.80 29.51 2010-09-11 07:00:29.000 254 33299.48 308.82 2383.79 29.51 2010-09-11 07:00:30.000 254 33299.44 308.79 2383.90 29.51 2010-09-11 07:00:31.000 254 33299.43 308.78 2383.80 29.51 2010-09-11 07:00:32.000 254 33299.51 308.84 2383.84 29.51 2010-09-11 07:00:33.000 254 33299.46 308.81 2383.85 29.51 2010-09-11 07:00:34.000 254 33299.46 308.81 2383.91 29.51 2010-09-11 07:00:35.000 254 33299.49 308.88 2383.83 29.51 2010-09-11 07:00:36.000 254 33299.41 308.84 2383.71 29.51 2010-09-11 07:00:37.000 254 33299.41 308.85 2383.74 29.51 2010-09-11 07:00:38.000 254 33299.46 308.86 2383.73 29.51 2010-09-11 07:00:39.000 254 33299.48 308.84 2383.77 29.51 2010-09-11 07:00:40.000 254 33299.41 308.86 2383.80 29.51 2010-09-11 07:00:41.000 254 33299.39 308.87 2383.81 29.51 2010-09-11 07:00:42.000 254 33299.40 308.84 2383.76 29.51 2010-09-11 07:00:43.000 254 33299.37 308.84 2383.76 29.51 2010-09-11 07:00:44.000 254 33299.51 308.88 2383.70 29.51 2010-09-11 07:00:45.000 254 33299.43 308.83 2383.76 29.51 2010-09-11 07:00:46.000 254 33299.41 308.85 2383.79 29.51 2010-09-11 07:00:47.000 254 33299.43 308.86 2383.75 29.51 2010-09-11 07:00:48.000 254 33299.36 308.84 2383.77 29.51 2010-09-11 07:00:49.000 254 33299.37 308.87 2383.77 29.51 2010-09-11 07:00:50.000 254 33299.41 308.86 2383.74 29.51 2010-09-11 07:00:51.000 254 33299.34 308.92 2383.70 29.51 2010-09-11 07:00:52.000 254 33299.40 308.90 2383.77 29.51 2010-09-11 07:00:53.000 254 33299.43 308.85 2383.77 29.51 2010-09-11 07:00:54.000 254 33299.41 308.91 2383.73 29.51 2010-09-11 07:00:55.000 254 33299.34 308.85 2383.71 29.51 2010-09-11 07:00:56.000 254 33299.49 308.87 2383.83 29.51 2010-09-11 07:00:57.000 254 33299.39 308.85 2383.82 29.51 2010-09-11 07:00:58.000 254 33299.34 308.87 2383.72 29.51 2010-09-11 07:00:59.000 254 33299.38 308.89 2383.77 29.51 2010-09-11 07:01:00.000 254 33299.37 308.85 2383.80 29.51 2010-09-11 07:01:01.000 254 33299.36 308.83 2383.71 29.51 2010-09-11 07:01:02.000 254 33299.34 308.87 2383.72 29.51 2010-09-11 07:01:03.000 254 33299.44 308.83 2383.75 29.51 2010-09-11 07:01:04.000 254 33299.35 308.83 2383.71 29.51 2010-09-11 07:01:05.000 254 33299.37 308.85 2383.69 29.51 2010-09-11 07:01:06.000 254 33299.34 308.85 2383.73 29.51 2010-09-11 07:01:07.000 254 33299.27 308.87 2383.83 29.51 2010-09-11 07:01:08.000 254 33299.39 308.83 2383.82 29.51 2010-09-11 07:01:09.000 254 33299.41 308.84 2383.72 29.51 2010-09-11 07:01:10.000 254 33299.32 308.84 2383.75 29.51 2010-09-11 07:01:11.000 254 33299.40 308.83 2383.65 29.51 2010-09-11 07:01:12.000 254 33299.40 308.82 2383.70 29.51 2010-09-11 07:01:13.000 254 33299.39 308.85 2383.78 29.51 2010-09-11 07:01:14.000 254 33299.41 308.77 2383.71 29.51 2010-09-11 07:01:15.000 254 33299.43 308.86 2383.67 29.51 2010-09-11 07:01:16.000 254 33299.45 308.80 2383.65 29.51 2010-09-11 07:01:17.000 254 33299.40 308.81 2383.77 29.51 2010-09-11 07:01:18.000 254 33299.41 308.75 2383.70 29.51 2010-09-11 07:01:19.000 254 33299.49 308.86 2383.73 29.51 2010-09-11 07:01:20.000 254 33299.41 308.75 2383.77 29.51 2010-09-11 07:01:21.000 254 33299.38 308.78 2383.78 29.51 2010-09-11 07:01:22.000 254 33299.54 308.73 2383.76 29.51 2010-09-11 07:01:23.000 254 33299.45 308.75 2383.71 29.51 2010-09-11 07:01:24.000 254 33299.41 308.75 2383.66 29.51 2010-09-11 07:01:25.000 254 33299.47 308.75 2383.68 29.51 2010-09-11 07:01:26.000 254 33299.36 308.72 2383.71 29.51 2010-09-11 07:01:27.000 254 33299.51 308.79 2383.74 29.51 2010-09-11 07:01:28.000 254 33299.43 308.74 2383.67 29.51 2010-09-11 07:01:29.000 254 33299.51 308.73 2383.69 29.51 2010-09-11 07:01:30.000 254 33299.49 308.67 2383.67 29.51 2010-09-11 07:01:31.000 254 33299.43 308.70 2383.63 29.51 2010-09-11 07:01:32.000 254 33299.44 308.71 2383.68 29.51 2010-09-11 07:01:33.000 254 33299.46 308.72 2383.67 29.51 2010-09-11 07:01:34.000 254 33299.47 308.71 2383.64 29.51 2010-09-11 07:01:35.000 254 33299.41 308.69 2383.61 29.51 2010-09-11 07:01:36.000 254 33299.41 308.70 2383.69 29.51 2010-09-11 07:01:37.000 254 33299.43 308.73 2383.68 29.51 2010-09-11 07:01:38.000 254 33299.34 308.72 2383.61 29.51 2010-09-11 07:01:39.000 254 33299.27 308.69 2383.64 29.51 2010-09-11 07:01:40.000 254 33299.32 308.68 2383.64 29.51 2010-09-11 07:01:41.000 254 33299.27 308.73 2383.64 29.51 2010-09-11 07:01:42.000 254 33299.28 308.72 2383.67 29.51 2010-09-11 07:01:43.000 254 33299.21 308.74 2383.63 29.51 2010-09-11 07:01:44.000 254 33299.38 308.73 2383.58 29.51 2010-09-11 07:01:45.000 254 33299.25 308.70 2383.68 29.51 2010-09-11 07:01:46.000 254 33299.29 308.69 2383.64 29.51 2010-09-11 07:01:47.000 254 33299.36 308.73 2383.63 29.51 2010-09-11 07:01:48.000 254 33299.34 308.71 2383.68 29.51 2010-09-11 07:01:49.000 254 33299.26 308.73 2383.68 29.51 2010-09-11 07:01:50.000 254 33299.31 308.76 2383.68 29.51 2010-09-11 07:01:51.000 254 33299.16 308.80 2383.61 29.51 2010-09-11 07:01:52.000 254 33299.21 308.74 2383.68 29.51 2010-09-11 07:01:53.000 254 33299.21 308.81 2383.74 29.51 2010-09-11 07:01:54.000 254 33299.17 308.75 2383.71 29.51 2010-09-11 07:01:55.000 254 33299.19 308.80 2383.76 29.51 2010-09-11 07:01:56.000 254 33299.26 308.77 2383.68 29.51 2010-09-11 07:01:57.000 254 33299.20 308.85 2383.76 29.51 2010-09-11 07:01:58.000 254 33299.21 308.79 2383.73 29.51 2010-09-11 07:01:59.000 254 33299.16 308.76 2383.70 29.51 2010-09-11 07:02:00.000 254 33299.22 308.81 2383.70 29.51 2010-09-11 07:02:01.000 254 33299.25 308.80 2383.70 29.51 2010-09-11 07:02:02.000 254 33299.12 308.77 2383.71 29.51 2010-09-11 07:02:03.000 254 33299.19 308.80 2383.69 29.51 2010-09-11 07:02:04.000 254 33299.21 308.80 2383.68 29.51 2010-09-11 07:02:05.000 254 33299.22 308.83 2383.69 29.51 2010-09-11 07:02:06.000 254 33299.16 308.82 2383.73 29.51 2010-09-11 07:02:07.000 254 33299.16 308.83 2383.80 29.51 2010-09-11 07:02:08.000 254 33299.24 308.86 2383.84 29.51 2010-09-11 07:02:09.000 254 33299.17 308.80 2383.74 29.51 2010-09-11 07:02:10.000 254 33299.18 308.83 2383.71 29.51 2010-09-11 07:02:11.000 254 33299.18 308.82 2383.73 29.51 2010-09-11 07:02:12.000 254 33299.23 308.83 2383.73 29.51 2010-09-11 07:02:13.000 254 33299.24 308.84 2383.74 29.51 2010-09-11 07:02:14.000 254 33299.20 308.82 2383.79 29.51 2010-09-11 07:02:15.000 254 33299.19 308.85 2383.70 29.51 2010-09-11 07:02:16.000 254 33299.22 308.86 2383.63 29.51 2010-09-11 07:02:17.000 254 33299.16 308.80 2383.71 29.51 2010-09-11 07:02:18.000 254 33299.09 308.84 2383.75 29.51 2010-09-11 07:02:19.000 254 33299.10 308.79 2383.79 29.51 2010-09-11 07:02:20.000 254 33299.32 308.84 2383.72 29.51 2010-09-11 07:02:21.000 254 33299.12 308.80 2383.66 29.51 2010-09-11 07:02:22.000 254 33299.14 308.79 2383.77 29.51 2010-09-11 07:02:23.000 254 33299.14 308.79 2383.74 29.51 2010-09-11 07:02:24.000 254 33299.25 308.83 2383.73 29.51 2010-09-11 07:02:25.000 254 33299.21 308.81 2383.70 29.51 2010-09-11 07:02:26.000 254 33299.19 308.78 2383.70 29.51 2010-09-11 07:02:27.000 254 33299.22 308.80 2383.68 29.51 2010-09-11 07:02:28.000 254 33299.13 308.75 2383.73 29.51 2010-09-11 07:02:29.000 254 33299.18 308.76 2383.72 29.51 2010-09-11 07:02:30.000 254 33299.16 308.72 2383.66 29.51 2010-09-11 07:02:31.000 254 33299.16 308.72 2383.77 29.51 2010-09-11 07:02:32.000 254 33299.15 308.70 2383.73 29.51 2010-09-11 07:02:33.000 254 33299.25 308.73 2383.68 29.51 2010-09-11 07:02:34.000 254 33299.10 308.73 2383.67 29.51 2010-09-11 07:02:35.000 254 33299.07 308.72 2383.70 29.51 2010-09-11 07:02:36.000 254 33299.14 308.70 2383.72 29.51 2010-09-11 07:02:37.000 254 33299.06 308.69 2383.73 29.51 2010-09-11 07:02:38.000 254 33299.13 308.64 2383.76 29.51 2010-09-11 07:02:39.000 254 33299.14 308.67 2383.67 29.51 2010-09-11 07:02:40.000 254 33299.08 308.67 2383.71 29.51 2010-09-11 07:02:41.000 254 33299.03 308.67 2383.67 29.51 2010-09-11 07:02:42.000 254 33299.07 308.69 2383.74 29.51 2010-09-11 07:02:43.000 254 33299.03 308.66 2383.70 29.51 2010-09-11 07:02:44.000 254 33298.91 308.67 2383.83 29.51 2010-09-11 07:02:45.000 254 33299.01 308.67 2383.64 29.51 2010-09-11 07:02:46.000 254 33298.98 308.66 2383.71 29.51 2010-09-11 07:02:47.000 254 33298.96 308.70 2383.73 29.51 2010-09-11 07:02:48.000 254 33298.99 308.67 2383.71 29.51 2010-09-11 07:02:49.000 254 33298.90 308.70 2383.78 29.51 2010-09-11 07:02:50.000 254 33298.97 308.62 2383.76 29.51 2010-09-11 07:02:51.000 254 33298.94 308.68 2383.77 29.51 2010-09-11 07:02:52.000 254 33298.85 308.67 2383.72 29.51 2010-09-11 07:02:53.000 254 33298.89 308.64 2383.78 29.51 2010-09-11 07:02:54.000 254 33298.89 308.65 2383.73 29.51 2010-09-11 07:02:55.000 254 33298.82 308.71 2383.68 29.51 2010-09-11 07:02:56.000 254 33298.94 308.73 2383.81 29.51 2010-09-11 07:02:57.000 254 33298.83 308.66 2383.81 29.51 2010-09-11 07:02:58.000 254 33298.96 308.65 2383.76 29.51 2010-09-11 07:02:59.000 254 33298.79 308.67 2383.85 29.51 2010-09-11 07:03:00.000 254 33298.87 308.67 2383.76 29.51 2010-09-11 07:03:01.000 254 33298.89 308.69 2383.82 29.51 2010-09-11 07:03:02.000 254 33298.87 308.69 2383.76 29.51 2010-09-11 07:03:03.000 254 33298.88 308.69 2383.89 29.51 2010-09-11 07:03:04.000 254 33298.86 308.66 2383.82 29.51 2010-09-11 07:03:05.000 254 33298.97 308.69 2383.84 29.51 2010-09-11 07:03:06.000 254 33298.88 308.68 2383.78 29.51 2010-09-11 07:03:07.000 254 33298.83 308.67 2383.82 29.51 2010-09-11 07:03:08.000 254 33298.87 308.65 2383.76 29.51 2010-09-11 07:03:09.000 254 33298.83 308.72 2383.86 29.51 2010-09-11 07:03:10.000 254 33298.80 308.70 2383.86 29.51 2010-09-11 07:03:11.000 254 33298.78 308.69 2383.82 29.51 2010-09-11 07:03:12.000 254 33298.74 308.66 2383.84 29.51 2010-09-11 07:03:13.000 254 33298.64 308.68 2383.82 29.51 2010-09-11 07:03:14.000 254 33298.84 308.68 2383.83 29.51 2010-09-11 07:03:15.000 254 33298.78 308.69 2383.93 29.51 2010-09-11 07:03:16.000 254 33298.72 308.69 2383.91 29.51 2010-09-11 07:03:17.000 254 33298.85 308.69 2383.86 29.51 2010-09-11 07:03:18.000 254 33298.75 308.71 2383.84 29.51 2010-09-11 07:03:19.000 254 33298.84 308.72 2383.95 29.51 2010-09-11 07:03:20.000 254 33298.79 308.73 2383.86 29.51 2010-09-11 07:03:21.000 254 33298.64 308.71 2383.92 29.51 2010-09-11 07:03:22.000 254 33298.76 308.71 2383.92 29.51 2010-09-11 07:03:23.000 254 33298.81 308.74 2383.98 29.51 2010-09-11 07:03:24.000 254 33298.78 308.74 2383.86 29.51 2010-09-11 07:03:25.000 254 33298.84 308.69 2383.91 29.51 2010-09-11 07:03:26.000 254 33298.81 308.73 2383.92 29.51 2010-09-11 07:03:27.000 254 33298.81 308.71 2383.86 29.51 2010-09-11 07:03:28.000 254 33298.71 308.69 2383.87 29.51 2010-09-11 07:03:29.000 254 33298.75 308.78 2383.83 29.51 2010-09-11 07:03:30.000 254 33298.74 308.75 2383.91 29.51 2010-09-11 07:03:31.000 254 33298.77 308.71 2383.86 29.51 2010-09-11 07:03:32.000 254 33298.86 308.74 2383.97 29.51 2010-09-11 07:03:33.000 254 33298.74 308.78 2383.95 29.51 2010-09-11 07:03:34.000 254 33298.80 308.73 2383.92 29.51 2010-09-11 07:03:35.000 254 33298.80 308.74 2383.88 29.51 2010-09-11 07:03:36.000 254 33298.79 308.71 2383.92 29.51 2010-09-11 07:03:37.000 254 33298.72 308.76 2383.80 29.51 2010-09-11 07:03:38.000 254 33298.81 308.71 2383.97 29.51 2010-09-11 07:03:39.000 254 33298.91 308.71 2383.89 29.51 2010-09-11 07:03:40.000 254 33298.75 308.72 2383.85 29.51 2010-09-11 07:03:41.000 254 33298.85 308.71 2383.88 29.51 2010-09-11 07:03:42.000 254 33298.81 308.73 2383.92 29.51 2010-09-11 07:03:43.000 254 33298.73 308.71 2383.86 29.51 2010-09-11 07:03:44.000 254 33298.83 308.73 2383.91 29.51 2010-09-11 07:03:45.000 254 33298.86 308.73 2383.92 29.51 2010-09-11 07:03:46.000 254 33298.82 308.72 2383.86 29.51 2010-09-11 07:03:47.000 254 33298.84 308.71 2383.91 29.51 2010-09-11 07:03:48.000 254 33298.88 308.78 2383.95 29.51 2010-09-11 07:03:49.000 254 33298.81 308.71 2383.88 29.51 2010-09-11 07:03:50.000 254 33298.95 308.76 2383.86 29.51 2010-09-11 07:03:51.000 254 33298.93 308.74 2383.92 29.51 2010-09-11 07:03:52.000 254 33298.85 308.71 2383.84 29.51 2010-09-11 07:03:53.000 254 33298.86 308.73 2383.85 29.51 2010-09-11 07:03:54.000 254 33298.91 308.74 2383.82 29.51 2010-09-11 07:03:55.000 254 33298.91 308.79 2383.89 29.51 2010-09-11 07:03:56.000 254 33298.82 308.81 2383.89 29.51 2010-09-11 07:03:57.000 254 33298.91 308.74 2383.88 29.51 2010-09-11 07:03:58.000 254 33298.84 308.73 2383.90 29.51 2010-09-11 07:03:59.000 254 33298.85 308.79 2383.83 29.51 2010-09-11 07:04:00.000 254 33298.82 308.81 2383.86 29.51 2010-09-11 07:04:01.000 254 33298.82 308.82 2383.85 29.51 2010-09-11 07:04:02.000 254 33298.82 308.83 2383.83 29.51 2010-09-11 07:04:03.000 254 33298.78 308.79 2383.98 29.51 2010-09-11 07:04:04.000 254 33298.66 308.79 2383.96 29.51 2010-09-11 07:04:05.000 254 33298.77 308.84 2383.93 29.51 2010-09-11 07:04:06.000 254 33298.68 308.79 2383.93 29.51 2010-09-11 07:04:07.000 254 33298.72 308.80 2383.87 29.51 2010-09-11 07:04:08.000 254 33298.71 308.83 2383.91 29.51 2010-09-11 07:04:09.000 254 33298.67 308.81 2383.87 29.51 2010-09-11 07:04:10.000 254 33298.64 308.82 2383.83 29.51 2010-09-11 07:04:11.000 254 33298.68 308.80 2383.83 29.51 2010-09-11 07:04:12.000 254 33298.72 308.83 2383.93 29.51 2010-09-11 07:04:13.000 254 33298.65 308.85 2383.94 29.51 2010-09-11 07:04:14.000 254 33298.63 308.84 2383.95 29.51 2010-09-11 07:04:15.000 254 33298.69 308.83 2383.95 29.51 2010-09-11 07:04:16.000 254 33298.59 308.83 2383.92 29.51 2010-09-11 07:04:17.000 254 33298.58 308.86 2383.95 29.51 2010-09-11 07:04:18.000 254 33298.61 308.87 2384.04 29.51 2010-09-11 07:04:19.000 254 33298.63 308.85 2383.94 29.51 2010-09-11 07:04:20.000 254 33298.60 308.87 2383.97 29.51 2010-09-11 07:04:21.000 254 33298.66 308.83 2384.06 29.51 2010-09-11 07:04:22.000 254 33298.62 308.83 2384.04 29.51 2010-09-11 07:04:23.000 254 33298.68 308.81 2383.98 29.51 2010-09-11 07:04:24.000 254 33298.64 308.80 2383.96 29.51 2010-09-11 07:04:25.000 254 33298.65 308.83 2383.95 29.51 2010-09-11 07:04:26.000 254 33298.72 308.83 2384.07 29.51 2010-09-11 07:04:27.000 254 33298.57 308.84 2384.08 29.51 2010-09-11 07:04:28.000 254 33298.68 308.83 2384.08 29.51 2010-09-11 07:04:29.000 254 33298.75 308.80 2384.03 29.51 2010-09-11 07:04:30.000 254 33298.82 308.84 2384.04 29.51 2010-09-11 07:04:31.000 254 33298.81 308.84 2383.93 29.51 2010-09-11 07:04:32.000 254 33298.75 308.77 2383.99 29.51 2010-09-11 07:04:33.000 254 33298.78 308.76 2383.92 29.51 2010-09-11 07:04:34.000 254 33298.74 308.76 2383.84 29.51 2010-09-11 07:04:35.000 254 33298.82 308.77 2383.98 29.51 2010-09-11 07:04:36.000 254 33298.76 308.77 2384.00 29.51 2010-09-11 07:04:37.000 254 33298.82 308.76 2383.99 29.51 2010-09-11 07:04:38.000 254 33298.78 308.71 2383.88 29.51 2010-09-11 07:04:39.000 254 33298.93 308.75 2383.98 29.51 2010-09-11 07:04:40.000 254 33298.82 308.73 2384.02 29.51 2010-09-11 07:04:41.000 254 33298.85 308.71 2383.99 29.51 2010-09-11 07:04:42.000 254 33298.82 308.70 2383.99 29.51 2010-09-11 07:04:43.000 254 33298.91 308.71 2383.93 29.51 2010-09-11 07:04:44.000 254 33298.91 308.70 2383.89 29.51 2010-09-11 07:04:45.000 254 33298.85 308.71 2383.93 29.51 2010-09-11 07:04:46.000 254 33298.79 308.68 2383.88 29.51 2010-09-11 07:04:47.000 254 33298.86 308.67 2383.92 29.51 2010-09-11 07:04:48.000 254 33298.89 308.67 2383.96 29.51 2010-09-11 07:04:49.000 254 33298.88 308.68 2383.90 29.51 2010-09-11 07:04:50.000 254 33298.87 308.64 2383.89 29.51 2010-09-11 07:04:51.000 254 33298.97 308.68 2383.84 29.51 2010-09-11 07:04:52.000 254 33298.83 308.66 2383.88 29.51 2010-09-11 07:04:53.000 254 33298.85 308.63 2383.89 29.51 2010-09-11 07:04:54.000 254 33298.80 308.68 2383.89 29.51 2010-09-11 07:04:55.000 254 33298.79 308.67 2383.88 29.51 2010-09-11 07:04:56.000 254 33298.80 308.71 2383.89 29.51 2010-09-11 07:04:57.000 254 33298.72 308.71 2383.87 29.51 2010-09-11 07:04:58.000 254 33298.75 308.73 2383.89 29.51 2010-09-11 07:04:59.000 254 33298.66 308.70 2383.92 29.51 2010-09-11 07:05:00.000 254 33298.71 308.73 2383.96 29.51 2010-09-11 07:05:01.000 254 33298.71 308.75 2383.89 29.51 2010-09-11 07:05:02.000 254 33298.61 308.78 2383.92 29.51 2010-09-11 07:05:03.000 254 33298.70 308.78 2383.95 29.51 2010-09-11 07:05:04.000 254 33298.47 308.81 2383.95 29.51 2010-09-11 07:05:05.000 254 33298.53 308.82 2383.93 29.51 2010-09-11 07:05:06.000 254 33298.54 308.82 2384.00 29.51 2010-09-11 07:05:07.000 254 33298.46 308.89 2384.01 29.51 2010-09-11 07:05:08.000 254 33298.41 308.87 2383.94 29.51 2010-09-11 07:05:09.000 254 33298.40 308.85 2384.03 29.51 2010-09-11 07:05:10.000 254 33298.44 308.93 2384.04 29.51 2010-09-11 07:05:11.000 254 33298.35 308.92 2384.01 29.51 2010-09-11 07:05:12.000 254 33298.38 308.90 2384.06 29.51 2010-09-11 07:05:13.000 254 33298.35 308.87 2384.05 29.51 2010-09-11 07:05:14.000 254 33298.31 308.92 2383.99 29.51 2010-09-11 07:05:15.000 254 33298.33 308.92 2384.04 29.51 2010-09-11 07:05:16.000 254 33298.28 308.93 2384.04 29.51 2010-09-11 07:05:17.000 254 33298.30 308.93 2384.02 29.51 2010-09-11 07:05:18.000 254 33298.31 308.92 2384.11 29.51 2010-09-11 07:05:19.000 254 33298.26 308.92 2384.11 29.51 2010-09-11 07:05:20.000 254 33298.29 308.89 2384.14 29.51 2010-09-11 07:05:21.000 254 33298.30 308.94 2384.13 29.51 2010-09-11 07:05:22.000 254 33298.23 308.94 2384.16 29.51 2010-09-11 07:05:23.000 254 33298.35 308.90 2384.19 29.51 2010-09-11 07:05:24.000 254 33298.26 308.92 2384.14 29.51 2010-09-11 07:05:25.000 254 33298.28 308.88 2384.18 29.51 2010-09-11 07:05:26.000 254 33298.29 308.90 2384.16 29.51 2010-09-11 07:05:27.000 254 33298.19 308.90 2384.11 29.51 2010-09-11 07:05:28.000 254 33298.28 308.95 2384.20 29.51 2010-09-11 07:05:29.000 254 33298.22 308.92 2384.18 29.51 2010-09-11 07:05:30.000 254 33298.29 308.90 2384.14 29.51 2010-09-11 07:05:31.000 254 33298.21 308.93 2384.18 29.51 2010-09-11 07:05:32.000 254 33298.22 308.93 2384.24 29.51 2010-09-11 07:05:33.000 254 33298.23 308.89 2384.11 29.51 2010-09-11 07:05:34.000 254 33298.17 308.92 2384.29 29.51 2010-09-11 07:05:35.000 254 33298.11 308.87 2384.23 29.51 2010-09-11 07:05:36.000 254 33298.22 308.94 2384.13 29.51 2010-09-11 07:05:37.000 254 33298.18 308.88 2384.17 29.51 2010-09-11 07:05:38.000 254 33298.26 308.90 2384.20 29.51 2010-09-11 07:05:39.000 254 33298.25 308.93 2384.16 29.51 2010-09-11 07:05:40.000 254 33298.16 308.85 2384.18 29.51 2010-09-11 07:05:41.000 254 33298.13 308.89 2384.23 29.51 2010-09-11 07:05:42.000 254 33298.22 308.92 2384.23 29.51 2010-09-11 07:05:43.000 254 33298.19 308.93 2384.20 29.51 2010-09-11 07:05:44.000 254 33298.19 308.93 2384.30 29.51 2010-09-11 07:05:45.000 254 33298.20 308.89 2384.25 29.51 2010-09-11 07:05:46.000 254 33298.19 308.91 2384.25 29.51 2010-09-11 07:05:47.000 254 33298.15 308.89 2384.24 29.51 2010-09-11 07:05:48.000 254 33298.31 308.93 2384.21 29.51 2010-09-11 07:05:49.000 254 33298.29 308.90 2384.24 29.51 2010-09-11 07:05:50.000 254 33298.26 308.92 2384.31 29.51 2010-09-11 07:05:51.000 254 33298.23 308.89 2384.27 29.51 2010-09-11 07:05:52.000 254 33298.21 308.87 2384.36 29.51 2010-09-11 07:05:53.000 254 33298.16 308.88 2384.37 29.51 2010-09-11 07:05:54.000 254 33298.28 308.90 2384.23 29.51 2010-09-11 07:05:55.000 254 33298.29 308.89 2384.17 29.51 2010-09-11 07:05:56.000 254 33298.26 308.87 2384.26 29.51 2010-09-11 07:05:57.000 254 33298.32 308.89 2384.29 29.51 2010-09-11 07:05:58.000 254 33298.26 308.88 2384.24 29.51 2010-09-11 07:05:59.000 254 33298.33 308.87 2384.20 29.51 2010-09-11 07:06:00.000 254 33298.41 308.84 2384.25 29.51 2010-09-11 07:06:01.000 254 33298.33 308.82 2384.20 29.51 2010-09-11 07:06:02.000 254 33298.41 308.83 2384.17 29.51 2010-09-11 07:06:03.000 254 33298.33 308.80 2384.17 29.51 2010-09-11 07:06:04.000 254 33298.43 308.82 2384.16 29.51 2010-09-11 07:06:05.000 254 33298.45 308.80 2384.16 29.51 2010-09-11 07:06:06.000 254 33298.41 308.81 2384.16 29.51 2010-09-11 07:06:07.000 254 33298.42 308.83 2384.13 29.51 2010-09-11 07:06:08.000 254 33298.46 308.81 2384.20 29.51 2010-09-11 07:06:09.000 254 33298.42 308.82 2384.17 29.51 2010-09-11 07:06:10.000 254 33298.48 308.79 2384.13 29.51 2010-09-11 07:06:11.000 254 33298.39 308.76 2384.17 29.51 2010-09-11 07:06:12.000 254 33298.42 308.78 2384.18 29.51 2010-09-11 07:06:13.000 254 33298.49 308.78 2384.08 29.51 2010-09-11 07:06:14.000 254 33298.48 308.80 2384.17 29.51 2010-09-11 07:06:15.000 254 33298.46 308.75 2384.16 29.51 2010-09-11 07:06:16.000 254 33298.48 308.74 2384.23 29.51 2010-09-11 07:06:17.000 254 33298.52 308.76 2384.19 29.51 2010-09-11 07:06:18.000 254 33298.46 308.84 2384.09 29.51 2010-09-11 07:06:19.000 254 33298.53 308.79 2384.10 29.51 2010-09-11 07:06:20.000 254 33298.49 308.79 2384.14 29.51 2010-09-11 07:06:21.000 254 33298.48 308.85 2384.17 29.51 2010-09-11 07:06:22.000 254 33298.51 308.85 2384.05 29.51 2010-09-11 07:06:23.000 254 33298.52 308.81 2384.07 29.51 2010-09-11 07:06:24.000 254 33298.54 308.79 2384.09 29.51 2010-09-11 07:06:25.000 254 33298.54 308.88 2384.11 29.51 2010-09-11 07:06:26.000 254 33298.61 308.84 2384.14 29.51 2010-09-11 07:06:27.000 254 33298.57 308.89 2384.12 29.51 2010-09-11 07:06:28.000 254 33298.57 308.91 2384.09 29.51 2010-09-11 07:06:29.000 254 33298.58 308.92 2384.05 29.51 2010-09-11 07:06:30.000 254 33298.63 308.91 2384.11 29.51 2010-09-11 07:06:31.000 254 33298.67 308.94 2384.11 29.51 2010-09-11 07:06:32.000 254 33298.78 308.91 2384.08 29.51 2010-09-11 07:06:33.000 254 33298.61 308.91 2384.09 29.51 2010-09-11 07:06:34.000 254 33298.71 308.95 2384.11 29.51 2010-09-11 07:06:35.000 254 33298.72 308.98 2384.09 29.51 2010-09-11 07:06:36.000 254 33298.77 308.93 2384.13 29.51 2010-09-11 07:06:37.000 254 33298.75 308.99 2384.05 29.51 2010-09-11 07:06:38.000 254 33298.73 308.99 2384.12 29.51 2010-09-11 07:06:39.000 254 33298.75 308.96 2384.04 29.51 2010-09-11 07:06:40.000 254 33298.79 309.04 2384.11 29.51 2010-09-11 07:06:41.000 254 33298.82 309.03 2384.05 29.51 2010-09-11 07:06:42.000 254 33298.84 309.00 2384.08 29.51 2010-09-11 07:06:43.000 254 33298.72 309.08 2384.05 29.51 2010-09-11 07:06:44.000 254 33298.75 309.02 2384.10 29.51 2010-09-11 07:06:45.000 254 33298.78 309.01 2384.06 29.51 2010-09-11 07:06:46.000 254 33298.81 309.02 2383.98 29.51 2010-09-11 07:06:47.000 254 33298.69 309.06 2384.04 29.51 2010-09-11 07:06:48.000 254 33298.68 309.11 2383.99 29.51 2010-09-11 07:06:49.000 254 33298.71 309.12 2384.14 29.51 2010-09-11 07:06:50.000 254 33298.68 309.09 2384.01 29.51 2010-09-11 07:06:51.000 254 33298.76 309.09 2383.98 29.51 2010-09-11 07:06:52.000 254 33298.68 309.15 2384.02 29.51 2010-09-11 07:06:53.000 254 33298.62 309.12 2384.02 29.51 2010-09-11 07:06:54.000 254 33298.57 309.12 2383.93 29.51 2010-09-11 07:06:55.000 254 33298.66 309.12 2383.98 29.51 2010-09-11 07:06:56.000 254 33298.57 309.14 2384.04 29.51 2010-09-11 07:06:57.000 254 33298.53 309.16 2384.08 29.51 2010-09-11 07:06:58.000 254 33298.57 309.17 2384.07 29.51 2010-09-11 07:06:59.000 254 33298.45 309.14 2384.09 29.51 2010-09-11 07:07:00.000 254 33298.55 309.18 2384.02 29.51 2010-09-11 07:07:01.000 254 33298.44 309.20 2384.02 29.51 2010-09-11 07:07:02.000 254 33298.54 309.16 2384.11 29.51 2010-09-11 07:07:03.000 254 33298.39 309.19 2384.07 29.51 2010-09-11 07:07:04.000 254 33298.50 309.18 2384.09 29.51 2010-09-11 07:07:05.000 254 33298.37 309.15 2384.12 29.51 2010-09-11 07:07:06.000 254 33298.31 309.16 2384.09 29.51 2010-09-11 07:07:07.000 254 33298.36 309.19 2384.13 29.51 2010-09-11 07:07:08.000 254 33298.38 309.15 2384.07 29.51 2010-09-11 07:07:09.000 254 33298.33 309.19 2384.10 29.51 2010-09-11 07:07:10.000 254 33298.33 309.17 2384.07 29.51 2010-09-11 07:07:11.000 254 33298.35 309.17 2384.14 29.51 2010-09-11 07:07:12.000 254 33298.35 309.15 2384.11 29.51 2010-09-11 07:07:13.000 254 33298.29 309.17 2384.11 29.51 2010-09-11 07:07:14.000 254 33298.30 309.12 2384.32 29.51 2010-09-11 07:07:15.000 254 33298.31 309.13 2384.17 29.51 2010-09-11 07:07:16.000 254 33298.33 309.14 2384.21 29.51 2010-09-11 07:07:17.000 254 33298.20 309.13 2384.20 29.51 2010-09-11 07:07:18.000 254 33298.28 309.11 2384.18 29.51 2010-09-11 07:07:19.000 254 33298.25 309.14 2384.19 29.51 2010-09-11 07:07:20.000 254 33298.19 309.15 2384.20 29.51 2010-09-11 07:07:21.000 254 33298.25 309.12 2384.21 29.51 2010-09-11 07:07:22.000 254 33298.26 309.12 2384.25 29.51 2010-09-11 07:07:23.000 254 33298.25 309.11 2384.19 29.51 2010-09-11 07:07:24.000 254 33298.36 309.09 2384.23 29.51 2010-09-11 07:07:25.000 254 33298.33 309.12 2384.33 29.51 2010-09-11 07:07:26.000 254 33298.23 309.14 2384.23 29.51 2010-09-11 07:07:27.000 254 33298.27 309.15 2384.25 29.51 2010-09-11 07:07:28.000 254 33298.41 309.17 2384.17 29.51 2010-09-11 07:07:29.000 254 33298.39 309.18 2384.26 29.51 2010-09-11 07:07:30.000 254 33298.37 309.18 2384.28 29.51 2010-09-11 07:07:31.000 254 33298.35 309.18 2384.24 29.51 2010-09-11 07:07:32.000 254 33298.35 309.18 2384.34 29.51 2010-09-11 07:07:33.000 254 33298.35 309.19 2384.30 29.51 2010-09-11 07:07:34.000 254 33298.41 309.21 2384.29 29.51 2010-09-11 07:07:35.000 254 33298.42 309.20 2384.30 29.51 2010-09-11 07:07:36.000 254 33298.41 309.22 2384.30 29.51 2010-09-11 07:07:37.000 254 33298.50 309.18 2384.20 29.51 2010-09-11 07:07:38.000 254 33298.42 309.20 2384.20 29.51 2010-09-11 07:07:39.000 254 33298.47 309.18 2384.26 29.51 2010-09-11 07:07:40.000 254 33298.51 309.20 2384.26 29.51 2010-09-11 07:07:41.000 254 33298.44 309.16 2384.29 29.51 2010-09-11 07:07:42.000 254 33298.47 309.22 2384.25 29.51 2010-09-11 07:07:43.000 254 33298.44 309.18 2384.24 29.51 2010-09-11 07:07:44.000 254 33298.46 309.20 2384.19 29.51 2010-09-11 07:07:45.000 254 33298.51 309.18 2384.21 29.51 2010-09-11 07:07:46.000 254 33298.43 309.20 2384.30 29.51 2010-09-11 07:07:47.000 254 33298.47 309.18 2384.24 29.51 2010-09-11 07:07:48.000 254 33298.44 309.15 2384.21 29.51 2010-09-11 07:07:49.000 254 33298.50 309.18 2384.22 29.51 2010-09-11 07:07:50.000 254 33298.44 309.18 2384.20 29.51 2010-09-11 07:07:51.000 254 33298.53 309.18 2384.26 29.51 2010-09-11 07:07:52.000 254 33298.46 309.16 2384.22 29.51 2010-09-11 07:07:53.000 254 33298.44 309.20 2384.20 29.51 2010-09-11 07:07:54.000 254 33298.44 309.17 2384.17 29.51 2010-09-11 07:07:55.000 254 33298.44 309.19 2384.23 29.51 2010-09-11 07:07:56.000 254 33298.40 309.18 2384.18 29.51 2010-09-11 07:07:57.000 254 33298.53 309.22 2384.07 29.51 2010-09-11 07:07:58.000 254 33298.41 309.19 2384.17 29.51 2010-09-11 07:07:59.000 254 33298.45 309.18 2384.24 29.51 2010-09-11 07:08:00.000 254 33298.51 309.18 2384.27 29.51 2010-09-11 07:08:01.000 254 33298.47 309.19 2384.16 29.51 2010-09-11 07:08:02.000 254 33298.37 309.22 2384.22 29.51 2010-09-11 07:08:03.000 254 33298.45 309.21 2384.18 29.51 2010-09-11 07:08:04.000 254 33298.44 309.21 2384.14 29.51 2010-09-11 07:08:05.000 254 33298.45 309.20 2384.18 29.51 2010-09-11 07:08:06.000 254 33298.48 309.23 2384.20 29.51 2010-09-11 07:08:07.000 254 33298.42 309.26 2384.20 29.51 2010-09-11 07:08:08.000 254 33298.45 309.17 2384.15 29.51 2010-09-11 07:08:09.000 254 33298.42 309.18 2384.18 29.51 2010-09-11 07:08:10.000 254 33298.42 309.20 2384.17 29.51 2010-09-11 07:08:11.000 254 33298.43 309.17 2384.16 29.51 2010-09-11 07:08:12.000 254 33298.47 309.19 2384.14 29.51 2010-09-11 07:08:13.000 254 33298.39 309.18 2384.16 29.51 2010-09-11 07:08:14.000 254 33298.45 309.17 2384.26 29.51 2010-09-11 07:08:15.000 254 33298.44 309.20 2384.12 29.51 2010-09-11 07:08:16.000 254 33298.39 309.14 2384.18 29.51 2010-09-11 07:08:17.000 254 33298.39 309.15 2384.20 29.51 2010-09-11 07:08:18.000 254 33298.46 309.16 2384.20 29.51 2010-09-11 07:08:19.000 254 33298.35 309.16 2384.24 29.51 2010-09-11 07:08:20.000 254 33298.45 309.20 2384.17 29.51 2010-09-11 07:08:21.000 254 33298.36 309.15 2384.14 29.51 2010-09-11 07:08:22.000 254 33298.33 309.13 2384.20 29.51 2010-09-11 07:08:23.000 254 33298.44 309.13 2384.22 29.51 2010-09-11 07:08:24.000 254 33298.43 309.12 2384.20 29.51 2010-09-11 07:08:25.000 254 33298.49 309.14 2384.20 29.51 2010-09-11 07:08:26.000 254 33298.44 309.17 2384.19 29.51 2010-09-11 07:08:27.000 254 33298.52 309.13 2384.23 29.51 2010-09-11 07:08:28.000 254 33298.47 309.19 2384.08 29.51 2010-09-11 07:08:29.000 254 33298.40 309.16 2384.17 29.51 2010-09-11 07:08:30.000 254 33298.47 309.17 2384.17 29.51 2010-09-11 07:08:31.000 254 33298.46 309.17 2384.14 29.51 2010-09-11 07:08:32.000 254 33298.33 309.14 2384.20 29.51 2010-09-11 07:08:33.000 254 33298.51 309.18 2384.04 29.51 2010-09-11 07:08:34.000 254 33298.41 309.23 2384.17 29.51 2010-09-11 07:08:35.000 254 33298.44 309.20 2384.09 29.51 2010-09-11 07:08:36.000 254 33298.48 309.22 2384.10 29.51 2010-09-11 07:08:37.000 254 33298.47 309.24 2384.10 29.51 2010-09-11 07:08:38.000 254 33298.41 309.23 2384.15 29.51 2010-09-11 07:08:39.000 254 33298.39 309.21 2384.19 29.51 2010-09-11 07:08:40.000 254 33298.41 309.26 2384.22 29.51 2010-09-11 07:08:41.000 254 33298.41 309.24 2384.17 29.51 2010-09-11 07:08:42.000 254 33298.38 309.24 2384.14 29.51 2010-09-11 07:08:43.000 254 33298.41 309.25 2384.03 29.51 2010-09-11 07:08:44.000 254 33298.41 309.29 2384.12 29.51 2010-09-11 07:08:45.000 254 33298.45 309.30 2384.07 29.51 2010-09-11 07:08:46.000 254 33298.44 309.28 2384.04 29.51 2010-09-11 07:08:47.000 254 33298.47 309.29 2383.99 29.51 2010-09-11 07:08:48.000 254 33298.41 309.26 2384.09 29.51 2010-09-11 07:08:49.000 254 33298.42 309.25 2384.12 29.51 2010-09-11 07:08:50.000 254 33298.40 309.28 2384.14 29.51 2010-09-11 07:08:51.000 254 33298.41 309.26 2384.11 29.51 2010-09-11 07:08:52.000 254 33298.48 309.31 2384.09 29.51 2010-09-11 07:08:53.000 254 33298.44 309.29 2384.11 29.51 2010-09-11 07:08:54.000 254 33298.43 309.29 2384.12 29.51 2010-09-11 07:08:55.000 254 33298.49 309.29 2384.11 29.51 2010-09-11 07:08:56.000 254 33298.35 309.25 2384.14 29.51 2010-09-11 07:08:57.000 254 33298.40 309.22 2384.07 29.51 2010-09-11 07:08:58.000 254 33298.45 309.24 2384.15 29.51 2010-09-11 07:08:59.000 254 33298.43 309.28 2384.14 29.51 2010-09-11 07:09:00.000 254 33298.44 309.25 2384.07 29.51 2010-09-11 07:09:01.000 254 33298.40 309.20 2384.09 29.51 2010-09-11 07:09:02.000 254 33298.51 309.26 2384.17 29.51 2010-09-11 07:09:03.000 254 33298.57 309.24 2384.15 29.51 2010-09-11 07:09:04.000 254 33298.49 309.20 2384.09 29.51 2010-09-11 07:09:05.000 254 33298.47 309.22 2384.11 29.51 2010-09-11 07:09:06.000 254 33298.60 309.19 2384.05 29.51 2010-09-11 07:09:07.000 254 33298.55 309.21 2384.03 29.51 2010-09-11 07:09:08.000 254 33298.49 309.20 2384.01 29.51 2010-09-11 07:09:09.000 254 33298.57 309.23 2384.01 29.51 2010-09-11 07:09:10.000 254 33298.56 309.23 2383.98 29.51 2010-09-11 07:09:11.000 254 33298.58 309.22 2383.99 29.51 2010-09-11 07:09:12.000 254 33298.59 309.20 2383.96 29.51 2010-09-11 07:09:13.000 254 33298.58 309.21 2384.04 29.51 2010-09-11 07:09:14.000 254 33298.58 309.22 2384.07 29.51 2010-09-11 07:09:15.000 254 33298.66 309.25 2384.06 29.51 2010-09-11 07:09:16.000 254 33298.64 309.22 2383.98 29.51 2010-09-11 07:09:17.000 254 33298.47 309.23 2383.98 29.51 2010-09-11 07:09:18.000 254 33298.56 309.22 2384.02 29.51 2010-09-11 07:09:19.000 254 33298.56 309.27 2383.95 29.51 2010-09-11 07:09:20.000 254 33298.50 309.25 2384.00 29.51 2010-09-11 07:09:21.000 254 33298.59 309.24 2384.07 29.51 2010-09-11 07:09:22.000 254 33298.51 309.27 2384.02 29.51 2010-09-11 07:09:23.000 254 33298.54 309.23 2384.02 29.51 2010-09-11 07:09:24.000 254 33298.45 309.28 2384.07 29.51 2010-09-11 07:09:25.000 254 33298.57 309.25 2383.98 29.51 2010-09-11 07:09:26.000 254 33298.53 309.23 2383.99 29.51 2010-09-11 07:09:27.000 254 33298.48 309.29 2384.07 29.51 2010-09-11 07:09:28.000 254 33298.59 309.29 2384.07 29.51 2010-09-11 07:09:29.000 254 33298.47 309.31 2384.01 29.51 2010-09-11 07:09:30.000 254 33298.58 309.27 2384.00 29.51 2010-09-11 07:09:31.000 254 33298.47 309.31 2384.04 29.51 2010-09-11 07:09:32.000 254 33298.53 309.34 2384.00 29.51 2010-09-11 07:09:33.000 254 33298.51 309.31 2384.00 29.51 2010-09-11 07:09:34.000 254 33298.62 309.32 2384.02 29.51 2010-09-11 07:09:35.000 254 33298.58 309.35 2384.01 29.51 2010-09-11 07:09:36.000 254 33298.51 309.32 2384.02 29.51 2010-09-11 07:09:37.000 254 33298.48 309.27 2384.07 29.51 2010-09-11 07:09:38.000 254 33298.53 309.33 2384.02 29.51 2010-09-11 07:09:39.000 254 33298.38 309.32 2384.11 29.51 2010-09-11 07:09:40.000 254 33298.51 309.35 2384.02 29.51 2010-09-11 07:09:41.000 254 33298.46 309.34 2384.01 29.51 2010-09-11 07:09:42.000 254 33298.49 309.33 2383.94 29.51 2010-09-11 07:09:43.000 254 33298.47 309.31 2383.94 29.51 2010-09-11 07:09:44.000 254 33298.50 309.30 2384.04 29.51 2010-09-11 07:09:45.000 254 33298.44 309.37 2383.98 29.51 2010-09-11 07:09:46.000 254 33298.40 309.28 2384.01 29.51 2010-09-11 07:09:47.000 254 33298.43 309.28 2384.07 29.51 2010-09-11 07:09:48.000 254 33298.43 309.29 2383.99 29.51 2010-09-11 07:09:49.000 254 33298.35 309.30 2384.04 29.51 2010-09-11 07:09:50.000 254 33298.44 309.25 2383.99 29.51 2010-09-11 07:09:51.000 254 33298.31 309.28 2384.04 29.51 2010-09-11 07:09:52.000 254 33298.40 309.29 2384.07 29.51 2010-09-11 07:09:53.000 254 33298.35 309.28 2384.02 29.51 2010-09-11 07:09:54.000 254 33298.32 309.25 2384.04 29.51 2010-09-11 07:09:55.000 254 33298.29 309.31 2384.03 29.51 2010-09-11 07:09:56.000 254 33298.20 309.28 2384.09 29.51 2010-09-11 07:09:57.000 254 33298.27 309.28 2384.07 29.51 2010-09-11 07:09:58.000 254 33298.14 309.29 2383.99 29.51 2010-09-11 07:09:59.000 254 33298.16 309.25 2384.02 29.51 2010-09-11 07:10:00.000 254 33298.12 309.29 2384.06 29.51 2010-09-11 07:10:01.000 254 33298.11 309.31 2384.04 29.51 2010-09-11 07:10:02.000 254 33298.16 309.31 2384.08 29.51 2010-09-11 07:10:03.000 254 33297.97 309.32 2384.06 29.51 2010-09-11 07:10:04.000 254 33298.10 309.33 2384.11 29.51 2010-09-11 07:10:05.000 254 33298.04 309.34 2384.04 29.51 2010-09-11 07:10:06.000 254 33298.10 309.36 2384.17 29.51 2010-09-11 07:10:07.000 254 33298.06 309.40 2384.13 29.51 2010-09-11 07:10:08.000 254 33298.04 309.45 2384.20 29.51 2010-09-11 07:10:09.000 254 33298.06 309.40 2384.20 29.51 2010-09-11 07:10:10.000 254 33298.11 309.42 2384.16 29.51 2010-09-11 07:10:11.000 254 33298.14 309.41 2384.09 29.51 2010-09-11 07:10:12.000 254 33298.04 309.43 2384.22 29.51 2010-09-11 07:10:13.000 254 33298.04 309.47 2384.27 29.51 2010-09-11 07:10:14.000 254 33298.07 309.44 2384.22 29.51 2010-09-11 07:10:15.000 254 33298.08 309.43 2384.18 29.51 2010-09-11 07:10:16.000 254 33298.05 309.44 2384.25 29.51 2010-09-11 07:10:17.000 254 33298.13 309.44 2384.16 29.51 2010-09-11 07:10:18.000 254 33298.13 309.49 2384.29 29.51 2010-09-11 07:10:19.000 254 33298.03 309.45 2384.25 29.51 2010-09-11 07:10:20.000 254 33298.07 309.47 2384.22 29.51 2010-09-11 07:10:21.000 254 33298.16 309.52 2384.26 29.51 2010-09-11 07:10:22.000 254 33298.15 309.49 2384.25 29.51 2010-09-11 07:10:23.000 254 33298.08 309.50 2384.25 29.51 2010-09-11 07:10:24.000 254 33298.22 309.50 2384.14 29.51 2010-09-11 07:10:25.000 254 33298.14 309.47 2384.14 29.51 2010-09-11 07:10:26.000 254 33298.14 309.52 2384.17 29.51 2010-09-11 07:10:27.000 254 33298.04 309.48 2384.25 29.51 2010-09-11 07:10:28.000 254 33298.03 309.50 2384.20 29.51 2010-09-11 07:10:29.000 254 33298.03 309.49 2384.20 29.51 2010-09-11 07:10:30.000 254 33298.05 309.48 2384.22 29.51 2010-09-11 07:10:31.000 254 33298.05 309.51 2384.23 29.51 2010-09-11 07:10:32.000 254 33298.04 309.50 2384.11 29.51 2010-09-11 07:10:33.000 254 33298.06 309.51 2384.22 29.51 2010-09-11 07:10:34.000 254 33298.04 309.50 2384.24 29.51 2010-09-11 07:10:35.000 254 33297.94 309.53 2384.27 29.51 2010-09-11 07:10:36.000 254 33297.94 309.53 2384.29 29.51 2010-09-11 07:10:37.000 254 33297.95 309.49 2384.17 29.51 2010-09-11 07:10:38.000 254 33297.95 309.52 2384.20 29.51 2010-09-11 07:10:39.000 254 33297.96 309.51 2384.27 29.51 2010-09-11 07:10:40.000 254 33297.94 309.49 2384.29 29.51 2010-09-11 07:10:41.000 254 33297.87 309.47 2384.32 29.51 2010-09-11 07:10:42.000 254 33297.92 309.51 2384.27 29.51 2010-09-11 07:10:43.000 254 33297.93 309.52 2384.23 29.51 2010-09-11 07:10:44.000 254 33297.91 309.49 2384.32 29.51 2010-09-11 07:10:45.000 254 33297.90 309.49 2384.32 29.51 2010-09-11 07:10:46.000 254 33297.81 309.47 2384.25 29.51 2010-09-11 07:10:47.000 254 33297.81 309.49 2384.26 29.51 2010-09-11 07:10:48.000 254 33297.78 309.56 2384.31 29.51 2010-09-11 07:10:49.000 254 33297.82 309.48 2384.32 29.51 2010-09-11 07:10:50.000 254 33297.83 309.53 2384.38 29.51 2010-09-11 07:10:51.000 254 33297.71 309.53 2384.28 29.51 2010-09-11 07:10:52.000 254 33297.87 309.52 2384.32 29.51 2010-09-11 07:10:53.000 254 33297.77 309.49 2384.38 29.51 2010-09-11 07:10:54.000 254 33297.81 309.54 2384.31 29.51 2010-09-11 07:10:55.000 254 33297.81 309.49 2384.38 29.51 2010-09-11 07:10:56.000 254 33297.91 309.52 2384.29 29.51 2010-09-11 07:10:57.000 254 33297.83 309.50 2384.39 29.51 2010-09-11 07:10:58.000 254 33297.89 309.46 2384.38 29.51 2010-09-11 07:10:59.000 254 33297.83 309.49 2384.39 29.51 2010-09-11 07:11:00.000 254 33297.89 309.48 2384.35 29.51 2010-09-11 07:11:01.000 254 33297.82 309.54 2384.37 29.51 2010-09-11 07:11:02.000 254 33297.83 309.50 2384.40 29.51 2010-09-11 07:11:03.000 254 33297.67 309.54 2384.44 29.51 2010-09-11 07:11:04.000 254 33297.85 309.46 2384.42 29.51 2010-09-11 07:11:05.000 254 33297.81 309.47 2384.41 29.51 2010-09-11 07:11:06.000 254 33297.82 309.53 2384.39 29.51 2010-09-11 07:11:07.000 254 33297.89 309.53 2384.38 29.51 2010-09-11 07:11:08.000 254 33297.81 309.53 2384.50 29.51 2010-09-11 07:11:09.000 254 33297.89 309.52 2384.39 29.51 2010-09-11 07:11:10.000 254 33297.83 309.54 2384.35 29.51 2010-09-11 07:11:11.000 254 33297.81 309.55 2384.35 29.51 2010-09-11 07:11:12.000 254 33297.82 309.53 2384.45 29.51 2010-09-11 07:11:13.000 254 33297.76 309.58 2384.39 29.51 2010-09-11 07:11:14.000 254 33297.75 309.54 2384.41 29.51 2010-09-11 07:11:15.000 254 33297.72 309.55 2384.42 29.51 2010-09-11 07:11:16.000 254 33297.88 309.55 2384.36 29.51 2010-09-11 07:11:17.000 254 33297.75 309.52 2384.33 29.51 2010-09-11 07:11:18.000 254 33297.86 309.53 2384.47 29.51 2010-09-11 07:11:19.000 254 33297.86 309.55 2384.35 29.51 2010-09-11 07:11:20.000 254 33297.82 309.54 2384.39 29.51 2010-09-11 07:11:21.000 254 33297.87 309.51 2384.42 29.51 2010-09-11 07:11:22.000 254 33297.88 309.55 2384.42 29.51 2010-09-11 07:11:23.000 254 33297.74 309.53 2384.48 29.51 2010-09-11 07:11:24.000 254 33297.81 309.54 2384.45 29.51 2010-09-11 07:11:25.000 254 33297.86 309.50 2384.42 29.51 2010-09-11 07:11:26.000 254 33297.90 309.57 2384.35 29.51 2010-09-11 07:11:27.000 254 33297.79 309.59 2384.43 29.51 2010-09-11 07:11:28.000 254 33297.82 309.53 2384.45 29.51 2010-09-11 07:11:29.000 254 33297.79 309.51 2384.45 29.51 2010-09-11 07:11:30.000 254 33297.79 309.55 2384.43 29.51 2010-09-11 07:11:31.000 254 33297.70 309.52 2384.48 29.51 2010-09-11 07:11:32.000 254 33297.70 309.53 2384.43 29.51 2010-09-11 07:11:33.000 254 33297.86 309.60 2384.49 29.51 2010-09-11 07:11:34.000 254 33297.73 309.53 2384.48 29.51 2010-09-11 07:11:35.000 254 33297.70 309.55 2384.46 29.51 2010-09-11 07:11:36.000 254 33297.76 309.60 2384.42 29.51 2010-09-11 07:11:37.000 254 33297.74 309.55 2384.48 29.51 2010-09-11 07:11:38.000 254 33297.68 309.60 2384.44 29.51 2010-09-11 07:11:39.000 254 33297.81 309.58 2384.48 29.51 2010-09-11 07:11:40.000 254 33297.82 309.63 2384.48 29.51 2010-09-11 07:11:41.000 254 33297.84 309.63 2384.42 29.51 2010-09-11 07:11:42.000 254 33297.78 309.64 2384.47 29.51 2010-09-11 07:11:43.000 254 33297.81 309.64 2384.42 29.51 2010-09-11 07:11:44.000 254 33297.76 309.68 2384.45 29.51 2010-09-11 07:11:45.000 254 33297.85 309.61 2384.40 29.51 2010-09-11 07:11:46.000 254 33297.79 309.60 2384.51 29.51 2010-09-11 07:11:47.000 254 33297.80 309.66 2384.52 29.51 2010-09-11 07:11:48.000 254 33297.78 309.70 2384.42 29.51 2010-09-11 07:11:49.000 254 33297.82 309.68 2384.48 29.51 2010-09-11 07:11:50.000 254 33297.76 309.75 2384.44 29.51 2010-09-11 07:11:51.000 254 33297.85 309.75 2384.54 29.51 2010-09-11 07:11:52.000 254 33297.85 309.77 2384.45 29.51 2010-09-11 07:11:53.000 254 33297.86 309.73 2384.47 29.51 2010-09-11 07:11:54.000 254 33297.83 309.75 2384.36 29.51 2010-09-11 07:11:55.000 254 33297.93 309.79 2384.48 29.51 2010-09-11 07:11:56.000 254 33297.86 309.77 2384.45 29.51 2010-09-11 07:11:57.000 254 33297.93 309.80 2384.41 29.51 2010-09-11 07:11:58.000 254 33298.00 309.80 2384.46 29.51 2010-09-11 07:11:59.000 254 33297.95 309.83 2384.48 29.51 2010-09-11 07:12:00.000 254 33297.92 309.82 2384.48 29.51 2010-09-11 07:12:01.000 254 33298.01 309.82 2384.47 29.51 2010-09-11 07:12:02.000 254 33297.95 309.84 2384.47 29.51 2010-09-11 07:12:03.000 254 33298.03 309.86 2384.39 29.51 2010-09-11 07:12:04.000 254 33297.93 309.86 2384.44 29.51 2010-09-11 07:12:05.000 254 33298.05 309.83 2384.44 29.51 2010-09-11 07:12:06.000 254 33298.04 309.83 2384.38 29.51 2010-09-11 07:12:07.000 254 33297.98 309.87 2384.38 29.51 2010-09-11 07:12:08.000 254 33298.08 309.88 2384.45 29.51 2010-09-11 07:12:09.000 254 33298.11 309.87 2384.38 29.51 2010-09-11 07:12:10.000 254 33298.16 309.83 2384.37 29.51 2010-09-11 07:12:11.000 254 33298.10 309.84 2384.35 29.51 2010-09-11 07:12:12.000 254 33298.14 309.82 2384.42 29.51 2010-09-11 07:12:13.000 254 33298.12 309.83 2384.38 29.51 2010-09-11 07:12:14.000 254 33298.13 309.83 2384.33 29.51 2010-09-11 07:12:15.000 254 33298.11 309.88 2384.36 29.51 2010-09-11 07:12:16.000 254 33298.04 309.79 2384.33 29.51 2010-09-11 07:12:17.000 254 33298.16 309.85 2384.34 29.51 2010-09-11 07:12:18.000 254 33298.09 309.85 2384.29 29.51 2010-09-11 07:12:19.000 254 33297.98 309.78 2384.24 29.51 2010-09-11 07:12:20.000 254 33298.10 309.82 2384.28 29.51 2010-09-11 07:12:21.000 254 33298.11 309.77 2384.32 29.51 2010-09-11 07:12:22.000 254 33298.17 309.76 2384.39 29.51 2010-09-11 07:12:23.000 254 33298.14 309.77 2384.40 29.51 2010-09-11 07:12:24.000 254 33298.07 309.79 2384.27 29.51 2010-09-11 07:12:25.000 254 33298.03 309.80 2384.32 29.51 2010-09-11 07:12:26.000 254 33298.04 309.77 2384.28 29.51 2010-09-11 07:12:27.000 254 33297.89 309.80 2384.38 29.51 2010-09-11 07:12:28.000 254 33298.01 309.82 2384.26 29.51 2010-09-11 07:12:29.000 254 33297.95 309.80 2384.32 29.51 2010-09-11 07:12:30.000 254 33298.01 309.80 2384.35 29.51 2010-09-11 07:12:31.000 254 33297.99 309.77 2384.29 29.51 2010-09-11 07:12:32.000 254 33297.97 309.78 2384.37 29.51 2010-09-11 07:12:33.000 254 33297.94 309.79 2384.25 29.51 2010-09-11 07:12:34.000 254 33297.89 309.86 2384.29 29.51 2010-09-11 07:12:35.000 254 33297.93 309.82 2384.39 29.51 2010-09-11 07:12:36.000 254 33297.94 309.79 2384.32 29.51 2010-09-11 07:12:37.000 254 33297.92 309.84 2384.32 29.51 2010-09-11 07:12:38.000 254 33297.85 309.80 2384.36 29.51 2010-09-11 07:12:39.000 254 33297.88 309.81 2384.36 29.51 2010-09-11 07:12:40.000 254 33297.97 309.82 2384.36 29.51 2010-09-11 07:12:41.000 254 33297.86 309.82 2384.40 29.51 2010-09-11 07:12:42.000 254 33297.80 309.81 2384.41 29.51 2010-09-11 07:12:43.000 254 33297.80 309.81 2384.40 29.51 2010-09-11 07:12:44.000 254 33297.80 309.89 2384.32 29.51 2010-09-11 07:12:45.000 254 33297.89 309.86 2384.44 29.51 2010-09-11 07:12:46.000 254 33297.83 309.87 2384.42 29.51 2010-09-11 07:12:47.000 254 33297.83 309.88 2384.39 29.51 2010-09-11 07:12:48.000 254 33297.78 309.91 2384.50 29.51 2010-09-11 07:12:49.000 254 33297.76 309.90 2384.40 29.51 2010-09-11 07:12:50.000 254 33297.84 309.94 2384.45 29.51 2010-09-11 07:12:51.000 254 33297.85 309.92 2384.42 29.51 2010-09-11 07:12:52.000 254 33297.83 309.90 2384.49 29.51 2010-09-11 07:12:53.000 254 33297.80 309.93 2384.42 29.51 2010-09-11 07:12:54.000 254 33297.85 309.93 2384.48 29.51 2010-09-11 07:12:55.000 254 33297.85 309.95 2384.42 29.51 2010-09-11 07:12:56.000 254 33297.88 309.95 2384.45 29.51 2010-09-11 07:12:57.000 254 33297.82 309.95 2384.37 29.51 2010-09-11 07:12:58.000 254 33297.82 309.95 2384.52 29.51 2010-09-11 07:12:59.000 254 33297.82 309.95 2384.53 29.51 2010-09-11 07:13:00.000 254 33297.80 309.97 2384.46 29.51 2010-09-11 07:13:01.000 254 33297.85 309.95 2384.45 29.51 2010-09-11 07:13:02.000 254 33297.81 309.97 2384.54 29.51 2010-09-11 07:13:03.000 254 33297.93 309.94 2384.45 29.51 2010-09-11 07:13:04.000 254 33297.91 309.97 2384.46 29.51 2010-09-11 07:13:05.000 254 33297.88 309.97 2384.44 29.51 2010-09-11 07:13:06.000 254 33297.95 309.90 2384.49 29.51 2010-09-11 07:13:07.000 254 33297.91 309.96 2384.49 29.51 2010-09-11 07:13:08.000 254 33297.89 309.99 2384.49 29.51 2010-09-11 07:13:09.000 254 33297.83 309.96 2384.54 29.51 2010-09-11 07:13:10.000 254 33297.95 309.99 2384.47 29.51 2010-09-11 07:13:11.000 254 33297.82 309.95 2384.46 29.51 2010-09-11 07:13:12.000 254 33297.87 309.92 2384.39 29.51 2010-09-11 07:13:13.000 254 33297.85 309.95 2384.43 29.51 2010-09-11 07:13:14.000 254 33297.89 309.94 2384.52 29.51 2010-09-11 07:13:15.000 254 33297.93 309.91 2384.40 29.51 2010-09-11 07:13:16.000 254 33297.95 309.94 2384.44 29.51 2010-09-11 07:13:17.000 254 33297.95 309.94 2384.39 29.51 2010-09-11 07:13:18.000 254 33297.92 309.88 2384.45 29.51 2010-09-11 07:13:19.000 254 33298.00 309.92 2384.44 29.51 2010-09-11 07:13:20.000 254 33298.03 309.85 2384.36 29.51 2010-09-11 07:13:21.000 254 33297.98 309.88 2384.44 29.51 2010-09-11 07:13:22.000 254 33297.98 309.86 2384.39 29.51 2010-09-11 07:13:23.000 254 33298.01 309.83 2384.38 29.51 2010-09-11 07:13:24.000 254 33298.06 309.85 2384.42 29.51 2010-09-11 07:13:25.000 254 33298.04 309.85 2384.37 29.51 2010-09-11 07:13:26.000 254 33297.91 309.84 2384.41 29.51 2010-09-11 07:13:27.000 254 33298.06 309.86 2384.30 29.51 2010-09-11 07:13:28.000 254 33298.01 309.87 2384.32 29.51 2010-09-11 07:13:29.000 254 33298.01 309.87 2384.38 29.51 2010-09-11 07:13:30.000 254 33298.00 309.83 2384.40 29.51 2010-09-11 07:13:31.000 254 33298.00 309.84 2384.33 29.51 2010-09-11 07:13:32.000 254 33298.05 309.82 2384.41 29.51 2010-09-11 07:13:33.000 254 33298.06 309.85 2384.35 29.51 2010-09-11 07:13:34.000 254 33298.06 309.86 2384.36 29.51 2010-09-11 07:13:35.000 254 33298.06 309.85 2384.34 29.51 2010-09-11 07:13:36.000 254 33298.05 309.87 2384.36 29.51 2010-09-11 07:13:37.000 254 33298.08 309.86 2384.34 29.51 2010-09-11 07:13:38.000 254 33298.03 309.86 2384.27 29.51 2010-09-11 07:13:39.000 254 33298.03 309.89 2384.39 29.51 2010-09-11 07:13:40.000 254 33298.13 309.90 2384.30 29.51 2010-09-11 07:13:41.000 254 33298.10 309.87 2384.34 29.51 2010-09-11 07:13:42.000 254 33298.08 309.91 2384.27 29.51 2010-09-11 07:13:43.000 254 33298.12 309.87 2384.36 29.51 2010-09-11 07:13:44.000 254 33297.97 309.85 2384.32 29.51 2010-09-11 07:13:45.000 254 33298.09 309.87 2384.32 29.51 2010-09-11 07:13:46.000 254 33298.04 309.86 2384.35 29.51 2010-09-11 07:13:47.000 254 33297.92 309.88 2384.32 29.51 2010-09-11 07:13:48.000 254 33297.97 309.85 2384.35 29.51 2010-09-11 07:13:49.000 254 33298.01 309.84 2384.27 29.51 2010-09-11 07:13:50.000 254 33297.95 309.88 2384.33 29.51 2010-09-11 07:13:51.000 254 33297.97 309.80 2384.43 29.51 2010-09-11 07:13:52.000 254 33298.00 309.87 2384.30 29.51 2010-09-11 07:13:53.000 254 33297.96 309.84 2384.29 29.51 2010-09-11 07:13:54.000 254 33297.96 309.83 2384.32 29.51 2010-09-11 07:13:55.000 254 33298.00 309.80 2384.30 29.51 2010-09-11 07:13:56.000 254 33297.94 309.85 2384.33 29.51 2010-09-11 07:13:57.000 254 33297.91 309.81 2384.21 29.51 2010-09-11 07:13:58.000 254 33298.05 309.81 2384.25 29.51 2010-09-11 07:13:59.000 254 33297.89 309.83 2384.26 29.51 2010-09-11 07:14:00.000 254 33297.90 309.82 2384.36 29.51 2010-09-11 07:14:01.000 254 33297.91 309.81 2384.26 29.51 2010-09-11 07:14:02.000 254 33297.78 309.80 2384.34 29.51 2010-09-11 07:14:03.000 254 33297.91 309.86 2384.24 29.51 2010-09-11 07:14:04.000 254 33297.79 309.82 2384.34 29.51 2010-09-11 07:14:05.000 254 33297.93 309.81 2384.26 29.51 2010-09-11 07:14:06.000 254 33297.82 309.79 2384.27 29.51 2010-09-11 07:14:07.000 254 33297.77 309.81 2384.37 29.51 2010-09-11 07:14:08.000 254 33297.78 309.78 2384.31 29.51 2010-09-11 07:14:09.000 254 33297.81 309.79 2384.35 29.51 2010-09-11 07:14:10.000 254 33297.79 309.81 2384.35 29.51 2010-09-11 07:14:11.000 254 33297.80 309.78 2384.33 29.51 2010-09-11 07:14:12.000 254 33297.79 309.84 2384.41 29.51 2010-09-11 07:14:13.000 254 33297.81 309.82 2384.31 29.51 2010-09-11 07:14:14.000 254 33297.75 309.87 2384.20 29.51 2010-09-11 07:14:15.000 254 33297.82 309.87 2384.38 29.51 2010-09-11 07:14:16.000 254 33297.80 309.85 2384.33 29.51 2010-09-11 07:14:17.000 254 33297.80 309.85 2384.29 29.51 2010-09-11 07:14:18.000 254 33297.76 309.83 2384.27 29.51 2010-09-11 07:14:19.000 254 33297.84 309.89 2384.36 29.51 2010-09-11 07:14:20.000 254 33297.88 309.87 2384.31 29.51 2010-09-11 07:14:21.000 254 33297.85 309.93 2384.35 29.51 2010-09-11 07:14:22.000 254 33297.86 309.91 2384.30 29.51 2010-09-11 07:14:23.000 254 33297.90 309.93 2384.37 29.51 2010-09-11 07:14:24.000 254 33297.88 309.91 2384.38 29.51 2010-09-11 07:14:25.000 254 33297.89 309.91 2384.36 29.51 2010-09-11 07:14:26.000 254 33297.78 309.95 2384.39 29.51 2010-09-11 07:14:27.000 254 33297.93 309.95 2384.33 29.51 2010-09-11 07:14:28.000 254 33297.89 309.96 2384.31 29.51 2010-09-11 07:14:29.000 254 33298.00 309.94 2384.29 29.51 2010-09-11 07:14:30.000 254 33297.91 309.96 2384.34 29.51 2010-09-11 07:14:31.000 254 33297.97 309.91 2384.35 29.51 2010-09-11 07:14:32.000 254 33297.97 309.90 2384.32 29.51 2010-09-11 07:14:33.000 254 33297.96 309.96 2384.34 29.51 2010-09-11 07:14:34.000 254 33297.99 309.95 2384.37 29.51 2010-09-11 07:14:35.000 254 33298.06 309.96 2384.26 29.51 2010-09-11 07:14:36.000 254 33297.98 309.98 2384.30 29.51 2010-09-11 07:14:37.000 254 33297.98 309.96 2384.29 29.51 2010-09-11 07:14:38.000 254 33298.08 309.95 2384.35 29.51 2010-09-11 07:14:39.000 254 33297.99 309.97 2384.38 29.51 2010-09-11 07:14:40.000 254 33298.03 309.93 2384.33 29.51 2010-09-11 07:14:41.000 254 33297.95 309.91 2384.30 29.51 2010-09-11 07:14:42.000 254 33298.10 309.89 2384.28 29.51 2010-09-11 07:14:43.000 254 33297.99 309.89 2384.26 29.51 2010-09-11 07:14:44.000 254 33298.07 309.92 2384.33 29.51 2010-09-11 07:14:45.000 254 33298.06 309.90 2384.29 29.51 2010-09-11 07:14:46.000 254 33298.12 309.89 2384.27 29.51 2010-09-11 07:14:47.000 254 33298.08 309.85 2384.26 29.51 2010-09-11 07:14:48.000 254 33298.09 309.84 2384.27 29.51 2010-09-11 07:14:49.000 254 33298.14 309.86 2384.26 29.51 2010-09-11 07:14:50.000 254 33298.16 309.85 2384.26 29.51 2010-09-11 07:14:51.000 254 33298.14 309.82 2384.19 29.51 2010-09-11 07:14:52.000 254 33298.14 309.79 2384.27 29.51 2010-09-11 07:14:53.000 254 33298.11 309.83 2384.25 29.51 2010-09-11 07:14:54.000 254 33298.19 309.84 2384.17 29.51 2010-09-11 07:14:55.000 254 33298.17 309.77 2384.18 29.51 2010-09-11 07:14:56.000 254 33298.14 309.81 2384.17 29.51 2010-09-11 07:14:57.000 254 33298.18 309.81 2384.14 29.51 2010-09-11 07:14:58.000 254 33298.25 309.81 2384.22 29.51 2010-09-11 07:14:59.000 254 33298.19 309.83 2384.12 29.51 2010-09-11 07:15:00.000 254 33298.23 309.77 2384.01 29.51 2010-09-11 07:15:01.000 254 33298.28 309.76 2384.05 29.51 2010-09-11 07:15:02.000 254 33298.25 309.79 2384.08 29.51 2010-09-11 07:15:03.000 254 33298.31 309.81 2384.09 29.51 2010-09-11 07:15:04.000 254 33298.40 309.78 2384.08 29.51 2010-09-11 07:15:05.000 254 33298.35 309.81 2384.03 29.51 2010-09-11 07:15:06.000 254 33298.40 309.85 2383.99 29.51 2010-09-11 07:15:07.000 254 33298.26 309.83 2384.06 29.51 2010-09-11 07:15:08.000 254 33298.25 309.83 2384.08 29.51 2010-09-11 07:15:09.000 254 33298.33 309.83 2384.05 29.51 2010-09-11 07:15:10.000 254 33298.41 309.80 2383.98 29.51 2010-09-11 07:15:11.000 254 33298.39 309.89 2383.95 29.51 2010-09-11 07:15:12.000 254 33298.34 309.86 2384.01 29.51 2010-09-11 07:15:13.000 254 33298.45 309.86 2384.04 29.51 2010-09-11 07:15:14.000 254 33298.53 309.88 2384.04 29.51 2010-09-11 07:15:15.000 254 33298.38 309.91 2383.93 29.51 2010-09-11 07:15:16.000 254 33298.38 309.90 2384.02 29.51 2010-09-11 07:15:17.000 254 33298.34 309.87 2383.95 29.51 2010-09-11 07:15:18.000 254 33298.35 309.91 2383.95 29.51 2010-09-11 07:15:19.000 254 33298.29 309.94 2383.95 29.51 2010-09-11 07:15:20.000 254 33298.29 309.91 2383.95 29.51 2010-09-11 07:15:21.000 254 33298.47 309.95 2383.94 29.51 2010-09-11 07:15:22.000 254 33298.32 309.99 2383.92 29.51 2010-09-11 07:15:23.000 254 33298.29 309.99 2383.98 29.51 2010-09-11 07:15:24.000 254 33298.34 309.98 2383.94 29.51 2010-09-11 07:15:25.000 254 33298.29 309.96 2383.95 29.51 2010-09-11 07:15:26.000 254 33298.25 309.96 2383.92 29.51 2010-09-11 07:15:27.000 254 33298.30 309.95 2383.93 29.51 2010-09-11 07:15:28.000 254 33298.22 309.99 2383.99 29.51 2010-09-11 07:15:29.000 254 33298.24 309.96 2383.95 29.51 2010-09-11 07:15:30.000 254 33298.28 309.99 2383.92 29.51 2010-09-11 07:15:31.000 254 33298.26 310.00 2383.93 29.51 2010-09-11 07:15:32.000 254 33298.25 309.93 2383.90 29.51 2010-09-11 07:15:33.000 254 33298.23 309.99 2383.90 29.51 2010-09-11 07:15:34.000 254 33298.20 309.96 2383.94 29.51 2010-09-11 07:15:35.000 254 33298.15 309.91 2383.91 29.51 2010-09-11 07:15:36.000 254 33298.15 309.93 2383.99 29.51 2010-09-11 07:15:37.000 254 33298.12 309.88 2383.92 29.51 2010-09-11 07:15:38.000 254 33298.18 309.95 2383.92 29.51 2010-09-11 07:15:39.000 254 33298.13 309.88 2383.95 29.51 2010-09-11 07:15:40.000 254 33298.03 309.88 2383.93 29.51 2010-09-11 07:15:41.000 254 33298.08 309.88 2383.93 29.51 2010-09-11 07:15:42.000 254 33297.98 309.86 2383.96 29.51 2010-09-11 07:15:43.000 254 33297.98 309.88 2383.92 29.51 2010-09-11 07:15:44.000 254 33298.05 309.87 2383.99 29.51 2010-09-11 07:15:45.000 254 33298.11 309.90 2384.03 29.51 2010-09-11 07:15:46.000 254 33298.00 309.90 2383.97 29.51 2010-09-11 07:15:47.000 254 33297.98 309.92 2383.97 29.51 2010-09-11 07:15:48.000 254 33297.97 309.89 2384.04 29.51 2010-09-11 07:15:49.000 254 33297.88 309.90 2384.07 29.51 2010-09-11 07:15:50.000 254 33297.88 309.90 2384.07 29.51 2010-09-11 07:15:51.000 254 33297.90 309.90 2384.12 29.51 2010-09-11 07:15:52.000 254 33297.96 309.95 2384.00 29.51 2010-09-11 07:15:53.000 254 33298.01 309.92 2384.01 29.51 2010-09-11 07:15:54.000 254 33297.92 309.94 2384.08 29.51 2010-09-11 07:15:55.000 254 33298.03 309.98 2384.09 29.51 2010-09-11 07:15:56.000 254 33297.95 310.02 2384.06 29.51 2010-09-11 07:15:57.000 254 33297.98 309.99 2384.01 29.51 2010-09-11 07:15:58.000 254 33298.03 309.98 2384.07 29.51 2010-09-11 07:15:59.000 254 33298.03 309.96 2384.11 29.51 2010-09-11 07:16:00.000 254 33297.97 310.03 2383.96 29.51 2010-09-11 07:16:01.000 254 33297.92 310.05 2384.11 29.51 2010-09-11 07:16:02.000 254 33298.01 310.07 2384.06 29.51 2010-09-11 07:16:03.000 254 33297.91 310.01 2384.12 29.51 2010-09-11 07:16:04.000 254 33297.98 310.00 2383.99 29.51 2010-09-11 07:16:05.000 254 33297.91 310.01 2384.11 29.51 2010-09-11 07:16:06.000 254 33297.94 310.04 2384.07 29.51 2010-09-11 07:16:07.000 254 33297.96 310.08 2384.08 29.51 2010-09-11 07:16:08.000 254 33297.85 310.04 2384.05 29.51 2010-09-11 07:16:09.000 254 33297.88 310.11 2384.08 29.51 2010-09-11 07:16:10.000 254 33297.91 310.05 2384.06 29.51 2010-09-11 07:16:11.000 254 33297.83 310.07 2384.09 29.51 2010-09-11 07:16:12.000 254 33297.79 310.04 2384.06 29.51 2010-09-11 07:16:13.000 254 33297.86 310.03 2384.09 29.51 2010-09-11 07:16:14.000 254 33297.81 310.04 2384.01 29.51 2010-09-11 07:16:15.000 254 33297.70 310.07 2384.14 29.51 2010-09-11 07:16:16.000 254 33297.78 310.06 2384.09 29.51 2010-09-11 07:16:17.000 254 33297.67 310.03 2384.07 29.51 2010-09-11 07:16:18.000 254 33297.73 310.03 2384.15 29.51 2010-09-11 07:16:19.000 254 33297.78 310.02 2384.05 29.51 2010-09-11 07:16:20.000 254 33297.79 310.04 2384.07 29.51 2010-09-11 07:16:21.000 254 33297.78 310.02 2384.13 29.51 2010-09-11 07:16:22.000 254 33297.80 310.07 2384.05 29.51 2010-09-11 07:16:23.000 254 33297.76 310.01 2384.05 29.51 2010-09-11 07:16:24.000 254 33297.81 310.03 2384.07 29.51 2010-09-11 07:16:25.000 254 33297.78 310.07 2384.23 29.51 2010-09-11 07:16:26.000 254 33297.79 310.03 2384.09 29.51 2010-09-11 07:16:27.000 254 33297.69 310.04 2384.20 29.51 2010-09-11 07:16:28.000 254 33297.70 310.04 2384.19 29.51 2010-09-11 07:16:29.000 254 33297.64 310.06 2384.20 29.51 2010-09-11 07:16:30.000 254 33297.70 310.02 2384.23 29.51 2010-09-11 07:16:31.000 254 33297.75 310.00 2384.13 29.51 2010-09-11 07:16:32.000 254 33297.71 310.01 2384.22 29.51 2010-09-11 07:16:33.000 254 33297.66 309.99 2384.17 29.51 2010-09-11 07:16:34.000 254 33297.73 309.97 2384.13 29.51 2010-09-11 07:16:35.000 254 33297.71 309.95 2384.10 29.51 2010-09-11 07:16:36.000 254 33297.77 310.00 2384.17 29.51 2010-09-11 07:16:37.000 254 33297.75 310.02 2384.22 29.51 2010-09-11 07:16:38.000 254 33297.72 309.96 2384.18 29.51 2010-09-11 07:16:39.000 254 33297.83 310.00 2384.16 29.51 2010-09-11 07:16:40.000 254 33297.75 309.94 2384.22 29.51 2010-09-11 07:16:41.000 254 33297.71 309.95 2384.18 29.51 2010-09-11 07:16:42.000 254 33297.75 309.95 2384.18 29.51 2010-09-11 07:16:43.000 254 33297.73 309.93 2384.19 29.51 2010-09-11 07:16:44.000 254 33297.63 309.97 2384.19 29.51 2010-09-11 07:16:45.000 254 33297.71 309.97 2384.21 29.51 2010-09-11 07:16:46.000 254 33297.77 309.94 2384.22 29.51 2010-09-11 07:16:47.000 254 33297.74 309.94 2384.20 29.51 2010-09-11 07:16:48.000 254 33297.74 309.93 2384.12 29.51 2010-09-11 07:16:49.000 254 33297.82 309.93 2384.18 29.51 2010-09-11 07:16:50.000 254 33297.75 309.91 2384.19 29.51 2010-09-11 07:16:51.000 254 33297.81 309.97 2384.16 29.51 2010-09-11 07:16:52.000 254 33297.69 309.94 2384.27 29.51 2010-09-11 07:16:53.000 254 33297.75 309.96 2384.24 29.51 2010-09-11 07:16:54.000 254 33297.76 309.96 2384.17 29.51 2010-09-11 07:16:55.000 254 33297.78 309.96 2384.10 29.51 2010-09-11 07:16:56.000 254 33297.80 309.94 2384.14 29.51 2010-09-11 07:16:57.000 254 33297.78 310.00 2384.17 29.51 2010-09-11 07:16:58.000 254 33297.70 309.98 2384.17 29.51 2010-09-11 07:16:59.000 254 33297.73 309.97 2384.15 29.51 2010-09-11 07:17:00.000 254 33297.71 309.98 2384.17 29.51 2010-09-11 07:17:01.000 254 33297.68 309.98 2384.16 29.51 2010-09-11 07:17:02.000 254 33297.75 310.00 2384.18 29.51 2010-09-11 07:17:03.000 254 33297.89 310.03 2384.16 29.51 2010-09-11 07:17:04.000 254 33297.83 310.02 2384.15 29.51 2010-09-11 07:17:05.000 254 33297.82 310.01 2384.16 29.51 2010-09-11 07:17:06.000 254 33297.83 310.05 2384.14 29.51 2010-09-11 07:17:07.000 254 33297.77 310.04 2384.17 29.51 2010-09-11 07:17:08.000 254 33297.79 310.07 2384.10 29.51 2010-09-11 07:17:09.000 254 33297.85 310.10 2384.18 29.51 2010-09-11 07:17:10.000 254 33297.88 310.05 2384.11 29.51 2010-09-11 07:17:11.000 254 33297.82 310.05 2384.17 29.51 2010-09-11 07:17:12.000 254 33297.77 310.04 2384.17 29.51 2010-09-11 07:17:13.000 254 33297.89 310.08 2384.26 29.51 2010-09-11 07:17:14.000 254 33297.82 310.08 2384.09 29.51 2010-09-11 07:17:15.000 254 33297.80 310.08 2384.21 29.51 2010-09-11 07:17:16.000 254 33297.86 310.07 2384.17 29.51 2010-09-11 07:17:17.000 254 33297.82 310.05 2384.11 29.51 2010-09-11 07:17:18.000 254 33297.76 310.06 2384.12 29.51 2010-09-11 07:17:19.000 254 33297.81 310.07 2384.18 29.51 2010-09-11 07:17:20.000 254 33297.86 310.03 2384.03 29.51 2010-09-11 07:17:21.000 254 33297.85 310.07 2384.18 29.51 2010-09-11 07:17:22.000 254 33297.89 310.05 2384.11 29.51 2010-09-11 07:17:23.000 254 33297.86 310.03 2384.08 29.51 2010-09-11 07:17:24.000 254 33297.86 310.05 2384.09 29.51 2010-09-11 07:17:25.000 254 33297.89 310.07 2384.16 29.51 2010-09-11 07:17:26.000 254 33297.98 310.06 2384.17 29.51 2010-09-11 07:17:27.000 254 33297.85 310.07 2384.09 29.51 2010-09-11 07:17:28.000 254 33297.89 310.05 2384.15 29.51 2010-09-11 07:17:29.000 254 33297.89 310.00 2384.16 29.51 2010-09-11 07:17:30.000 254 33297.92 310.01 2384.12 29.51 2010-09-11 07:17:31.000 254 33297.85 310.00 2384.14 29.51 2010-09-11 07:17:32.000 254 33297.91 309.98 2384.13 29.51 2010-09-11 07:17:33.000 254 33297.84 310.05 2384.09 29.51 2010-09-11 07:17:34.000 254 33297.88 309.97 2384.05 29.51 2010-09-11 07:17:35.000 254 33297.86 309.95 2384.09 29.51 2010-09-11 07:17:36.000 254 33297.97 309.99 2384.07 29.51 2010-09-11 07:17:37.000 254 33297.95 310.00 2384.12 29.51 2010-09-11 07:17:38.000 254 33297.98 309.96 2384.17 29.51 2010-09-11 07:17:39.000 254 33297.88 309.92 2384.09 29.51 2010-09-11 07:17:40.000 254 33297.98 309.98 2384.17 29.51 2010-09-11 07:17:41.000 254 33297.89 309.95 2384.14 29.51 2010-09-11 07:17:42.000 254 33297.94 309.99 2384.09 29.51 2010-09-11 07:17:43.000 254 33298.00 309.98 2384.16 29.51 2010-09-11 07:17:44.000 254 33297.94 309.96 2384.08 29.51 2010-09-11 07:17:45.000 254 33297.97 309.99 2384.09 29.51 2010-09-11 07:17:46.000 254 33297.89 310.00 2384.14 29.51 2010-09-11 07:17:47.000 254 33297.90 310.03 2384.11 29.51 2010-09-11 07:17:48.000 254 33298.02 310.05 2384.06 29.51 2010-09-11 07:17:49.000 254 33297.92 310.07 2384.04 29.51 2010-09-11 07:17:50.000 254 33297.89 310.06 2384.06 29.51 2010-09-11 07:17:51.000 254 33297.98 310.12 2384.09 29.51 2010-09-11 07:17:52.000 254 33298.00 310.18 2384.09 29.51 2010-09-11 07:17:53.000 254 33298.00 310.14 2384.09 29.51 2010-09-11 07:17:54.000 254 33298.00 310.16 2384.03 29.51 2010-09-11 07:17:55.000 254 33298.07 310.22 2384.07 29.51 2010-09-11 07:17:56.000 254 33298.02 310.22 2384.08 29.51 2010-09-11 07:17:57.000 254 33298.13 310.27 2384.23 29.51 2010-09-11 07:17:58.000 254 33298.08 310.28 2384.05 29.51 2010-09-11 07:17:59.000 254 33298.03 310.29 2384.09 29.51 2010-09-11 07:18:00.000 254 33298.05 310.30 2384.03 29.51 2010-09-11 07:18:01.000 254 33298.10 310.30 2384.07 29.51 2010-09-11 07:18:02.000 254 33298.09 310.31 2384.05 29.51 2010-09-11 07:18:03.000 254 33298.08 310.38 2384.09 29.51 2010-09-11 07:18:04.000 254 33298.10 310.36 2384.11 29.51 2010-09-11 07:18:05.000 254 33298.08 310.38 2384.04 29.51 2010-09-11 07:18:06.000 254 33298.07 310.38 2384.02 29.51 2010-09-11 07:18:07.000 254 33298.05 310.38 2384.04 29.51 2010-09-11 07:18:08.000 254 33298.06 310.37 2383.96 29.51 2010-09-11 07:18:09.000 254 33298.11 310.37 2384.02 29.51 2010-09-11 07:18:10.000 254 33298.14 310.38 2384.05 29.51 2010-09-11 07:18:11.000 254 33298.14 310.40 2384.04 29.51 2010-09-11 07:18:12.000 254 33298.15 310.39 2383.98 29.51 2010-09-11 07:18:13.000 254 33298.26 310.39 2384.01 29.51 2010-09-11 07:18:14.000 254 33298.16 310.38 2384.04 29.51 2010-09-11 07:18:15.000 254 33298.13 310.36 2383.96 29.51 2010-09-11 07:18:16.000 254 33298.20 310.33 2383.93 29.51 2010-09-11 07:18:17.000 254 33298.18 310.33 2383.98 29.51 2010-09-11 07:18:18.000 254 33298.25 310.32 2384.08 29.51 2010-09-11 07:18:19.000 254 33298.26 310.34 2383.92 29.51 2010-09-11 07:18:20.000 254 33298.12 310.25 2383.99 29.51 2010-09-11 07:18:21.000 254 33298.31 310.24 2384.02 29.51 2010-09-11 07:18:22.000 254 33298.19 310.26 2383.99 29.51 2010-09-11 07:18:23.000 254 33298.20 310.22 2383.95 29.51 2010-09-11 07:18:24.000 254 33298.29 310.24 2383.99 29.51 2010-09-11 07:18:25.000 254 33298.26 310.21 2383.91 29.51 2010-09-11 07:18:26.000 254 33298.33 310.20 2383.91 29.51 2010-09-11 07:18:27.000 254 33298.28 310.17 2383.98 29.51 2010-09-11 07:18:28.000 254 33298.23 310.14 2383.91 29.51 2010-09-11 07:18:29.000 254 33298.12 310.15 2383.95 29.51 2010-09-11 07:18:30.000 254 33298.19 310.12 2383.92 29.51 2010-09-11 07:18:31.000 254 33298.26 310.12 2383.89 29.51 2010-09-11 07:18:32.000 254 33298.23 310.11 2383.94 29.51 2010-09-11 07:18:33.000 254 33298.14 310.05 2383.90 29.51 2010-09-11 07:18:34.000 254 33298.26 310.07 2383.86 29.51 2010-09-11 07:18:35.000 254 33298.18 310.08 2383.84 29.51 2010-09-11 07:18:36.000 254 33298.22 310.07 2383.83 29.51 2010-09-11 07:18:37.000 254 33298.22 310.12 2383.89 29.51 2010-09-11 07:18:38.000 254 33298.29 310.09 2383.86 29.51 2010-09-11 07:18:39.000 254 33298.20 310.13 2383.89 29.51 2010-09-11 07:18:40.000 254 33298.12 310.12 2383.96 29.51 2010-09-11 07:18:41.000 254 33298.13 310.10 2383.93 29.51 2010-09-11 07:18:42.000 254 33298.11 310.10 2383.89 29.51 2010-09-11 07:18:43.000 254 33298.22 310.10 2383.89 29.51 2010-09-11 07:18:44.000 254 33298.15 310.13 2383.95 29.51 2010-09-11 07:18:45.000 254 33298.14 310.17 2383.98 29.51 2010-09-11 07:18:46.000 254 33298.28 310.13 2383.96 29.51 2010-09-11 07:18:47.000 254 33298.20 310.16 2383.95 29.51 2010-09-11 07:18:48.000 254 33298.23 310.13 2383.91 29.51 2010-09-11 07:18:49.000 254 33298.33 310.17 2383.89 29.51 2010-09-11 07:18:50.000 254 33298.23 310.12 2383.88 29.51 2010-09-11 07:18:51.000 254 33298.25 310.17 2383.87 29.51 2010-09-11 07:18:52.000 254 33298.29 310.18 2383.91 29.51 2010-09-11 07:18:53.000 254 33298.25 310.15 2383.92 29.51 2010-09-11 07:18:54.000 254 33298.33 310.13 2383.90 29.51 2010-09-11 07:18:55.000 254 33298.35 310.12 2383.90 29.51 2010-09-11 07:18:56.000 254 33298.32 310.16 2383.83 29.51 2010-09-11 07:18:57.000 254 33298.47 310.11 2383.84 29.51 2010-09-11 07:18:58.000 254 33298.33 310.13 2383.82 29.51 2010-09-11 07:18:59.000 254 33298.39 310.19 2383.80 29.51 2010-09-11 07:19:00.000 254 33298.36 310.14 2383.73 29.51 2010-09-11 07:19:01.000 254 33298.44 310.13 2383.76 29.51 2010-09-11 07:19:02.000 254 33298.39 310.13 2383.79 29.51 2010-09-11 07:19:03.000 254 33298.46 310.16 2383.77 29.51 2010-09-11 07:19:04.000 254 33298.39 310.08 2383.83 29.51 2010-09-11 07:19:05.000 254 33298.47 310.15 2383.73 29.51 2010-09-11 07:19:06.000 254 33298.36 310.13 2383.75 29.51 2010-09-11 07:19:07.000 254 33298.41 310.18 2383.72 29.51 2010-09-11 07:19:08.000 254 33298.35 310.12 2383.88 29.51 2010-09-11 07:19:09.000 254 33298.40 310.14 2383.70 29.51 2010-09-11 07:19:10.000 254 33298.44 310.16 2383.74 29.51 2010-09-11 07:19:11.000 254 33298.41 310.14 2383.73 29.51 2010-09-11 07:19:12.000 254 33298.50 310.17 2383.71 29.51 2010-09-11 07:19:13.000 254 33298.44 310.13 2383.67 29.51 2010-09-11 07:19:14.000 254 33298.48 310.19 2383.70 29.51 2010-09-11 07:19:15.000 254 33298.44 310.16 2383.76 29.51 2010-09-11 07:19:16.000 254 33298.37 310.15 2383.78 29.51 2010-09-11 07:19:17.000 254 33298.45 310.17 2383.77 29.51 2010-09-11 07:19:18.000 254 33298.32 310.14 2383.78 29.51 2010-09-11 07:19:19.000 254 33298.36 310.11 2383.84 29.51 2010-09-11 07:19:20.000 254 33298.50 310.10 2383.73 29.51 2010-09-11 07:19:21.000 254 33298.31 310.13 2383.77 29.51 2010-09-11 07:19:22.000 254 33298.38 310.14 2383.78 29.51 2010-09-11 07:19:23.000 254 33298.45 310.09 2383.72 29.51 2010-09-11 07:19:24.000 254 33298.35 310.09 2383.73 29.51 2010-09-11 07:19:25.000 254 33298.32 310.07 2383.73 29.51 2010-09-11 07:19:26.000 254 33298.35 310.07 2383.86 29.51 2010-09-11 07:19:27.000 254 33298.47 310.05 2383.76 29.51 2010-09-11 07:19:28.000 254 33298.35 310.03 2383.65 29.51 2010-09-11 07:19:29.000 254 33298.32 310.03 2383.75 29.51 2010-09-11 07:19:30.000 254 33298.32 310.01 2383.74 29.51 2010-09-11 07:19:31.000 254 33298.34 309.98 2383.76 29.51 2010-09-11 07:19:32.000 254 33298.31 310.01 2383.80 29.51 2010-09-11 07:19:33.000 254 33298.36 310.03 2383.78 29.51 2010-09-11 07:19:34.000 254 33298.19 309.99 2383.82 29.51 2010-09-11 07:19:35.000 254 33298.32 310.04 2383.78 29.51 2010-09-11 07:19:36.000 254 33298.35 310.03 2383.76 29.51 2010-09-11 07:19:37.000 254 33298.32 309.97 2383.82 29.51 2010-09-11 07:19:38.000 254 33298.36 310.02 2383.83 29.51 2010-09-11 07:19:39.000 254 33298.32 310.00 2383.81 29.51 2010-09-11 07:19:40.000 254 33298.32 310.01 2383.84 29.51 2010-09-11 07:19:41.000 254 33298.34 310.03 2383.86 29.51 2010-09-11 07:19:42.000 254 33298.28 310.01 2383.83 29.51 2010-09-11 07:19:43.000 254 33298.35 310.06 2383.84 29.51 2010-09-11 07:19:44.000 254 33298.38 310.07 2383.86 29.51 2010-09-11 07:19:45.000 254 33298.36 310.05 2383.76 29.51 2010-09-11 07:19:46.000 254 33298.36 310.04 2383.84 29.51 2010-09-11 07:19:47.000 254 33298.42 310.02 2383.82 29.51 2010-09-11 07:19:48.000 254 33298.43 310.03 2383.80 29.51 2010-09-11 07:19:49.000 254 33298.41 310.04 2383.78 29.51 2010-09-11 07:19:50.000 254 33298.52 310.06 2383.70 29.51 2010-09-11 07:19:51.000 254 33298.53 310.09 2383.77 29.51 2010-09-11 07:19:52.000 254 33298.46 310.11 2383.73 29.51 2010-09-11 07:19:53.000 254 33298.47 310.06 2383.67 29.51 2010-09-11 07:19:54.000 254 33298.47 310.06 2383.70 29.51 2010-09-11 07:19:55.000 254 33298.52 310.11 2383.82 29.51 2010-09-11 07:19:56.000 254 33298.51 310.12 2383.76 29.51 2010-09-11 07:19:57.000 254 33298.60 310.08 2383.80 29.51 2010-09-11 07:19:58.000 254 33298.57 310.12 2383.71 29.51 2010-09-11 07:19:59.000 254 33298.62 310.16 2383.74 29.51 2010-09-11 07:20:00.000 254 33298.57 310.10 2383.72 29.51 2010-09-11 07:20:01.000 254 33298.64 310.08 2383.74 29.51 2010-09-11 07:20:02.000 254 33298.54 310.09 2383.70 29.51 2010-09-11 07:20:03.000 254 33298.63 310.14 2383.69 29.51 2010-09-11 07:20:04.000 254 33298.57 310.13 2383.68 29.51 2010-09-11 07:20:05.000 254 33298.59 310.15 2383.64 29.51 2010-09-11 07:20:06.000 254 33298.56 310.11 2383.62 29.51 2010-09-11 07:20:07.000 254 33298.57 310.16 2383.58 29.51 2010-09-11 07:20:08.000 254 33298.53 310.15 2383.56 29.51 2010-09-11 07:20:09.000 254 33298.53 310.15 2383.64 29.51 2010-09-11 07:20:10.000 254 33298.64 310.13 2383.53 29.51 2010-09-11 07:20:11.000 254 33298.57 310.17 2383.64 29.51 2010-09-11 07:20:12.000 254 33298.54 310.15 2383.62 29.51 2010-09-11 07:20:13.000 254 33298.58 310.15 2383.65 29.51 2010-09-11 07:20:14.000 254 33298.60 310.20 2383.63 29.51 2010-09-11 07:20:15.000 254 33298.64 310.17 2383.61 29.51 2010-09-11 07:20:16.000 254 33298.61 310.16 2383.69 29.51 2010-09-11 07:20:17.000 254 33298.65 310.19 2383.55 29.51 2010-09-11 07:20:18.000 254 33298.58 310.20 2383.61 29.51 2010-09-11 07:20:19.000 254 33298.57 310.16 2383.60 29.51 2010-09-11 07:20:20.000 254 33298.61 310.14 2383.56 29.51 2010-09-11 07:20:21.000 254 33298.64 310.10 2383.57 29.51 2010-09-11 07:20:22.000 254 33298.49 310.13 2383.51 29.51 2010-09-11 07:20:23.000 254 33298.68 310.13 2383.56 29.51 2010-09-11 07:20:24.000 254 33298.55 310.13 2383.54 29.51 2010-09-11 07:20:25.000 254 33298.63 310.15 2383.55 29.51 2010-09-11 07:20:26.000 254 33298.54 310.13 2383.49 29.51 2010-09-11 07:20:27.000 254 33298.53 310.15 2383.55 29.51 2010-09-11 07:20:28.000 254 33298.53 310.11 2383.49 29.51 2010-09-11 07:20:29.000 254 33298.53 310.10 2383.51 29.51 2010-09-11 07:20:30.000 254 33298.51 310.06 2383.57 29.51 2010-09-11 07:20:31.000 254 33298.56 310.08 2383.58 29.51 2010-09-11 07:20:32.000 254 33298.48 310.08 2383.53 29.51 2010-09-11 07:20:33.000 254 33298.53 310.09 2383.52 29.51 2010-09-11 07:20:34.000 254 33298.55 310.08 2383.55 29.51 2010-09-11 07:20:35.000 254 33298.56 310.10 2383.51 29.51 2010-09-11 07:20:36.000 254 33298.60 310.06 2383.52 29.51 2010-09-11 07:20:37.000 254 33298.49 310.08 2383.46 29.51 2010-09-11 07:20:38.000 254 33298.59 310.12 2383.50 29.51 2010-09-11 07:20:39.000 254 33298.48 310.11 2383.56 29.51 2010-09-11 07:20:40.000 254 33298.50 310.08 2383.53 29.51 2010-09-11 07:20:41.000 254 33298.50 310.04 2383.57 29.51 2010-09-11 07:20:42.000 254 33298.50 310.04 2383.54 29.51 2010-09-11 07:20:43.000 254 33298.51 310.07 2383.58 29.51 2010-09-11 07:20:44.000 254 33298.56 310.06 2383.57 29.51 2010-09-11 07:20:45.000 254 33298.58 310.03 2383.59 29.51 2010-09-11 07:20:46.000 254 33298.47 310.08 2383.53 29.51 2010-09-11 07:20:47.000 254 33298.56 310.03 2383.49 29.51 2010-09-11 07:20:48.000 254 33298.53 310.03 2383.54 29.51 2010-09-11 07:20:49.000 254 33298.47 310.03 2383.59 29.51 2010-09-11 07:20:50.000 254 33298.55 310.07 2383.58 29.51 2010-09-11 07:20:51.000 254 33298.57 310.06 2383.54 29.51 2010-09-11 07:20:52.000 254 33298.54 310.04 2383.57 29.51 2010-09-11 07:20:53.000 254 33298.48 310.01 2383.60 29.51 2010-09-11 07:20:54.000 254 33298.47 310.03 2383.58 29.51 2010-09-11 07:20:55.000 254 33298.50 310.06 2383.60 29.51 2010-09-11 07:20:56.000 254 33298.48 309.99 2383.51 29.51 2010-09-11 07:20:57.000 254 33298.44 310.04 2383.52 29.51 2010-09-11 07:20:58.000 254 33298.51 310.06 2383.52 29.51 2010-09-11 07:20:59.000 254 33298.39 310.03 2383.52 29.51 2010-09-11 07:21:00.000 254 33298.40 310.06 2383.53 29.51 2010-09-11 07:21:01.000 254 33298.41 310.06 2383.47 29.51 2010-09-11 07:21:02.000 254 33298.48 310.09 2383.60 29.51 2010-09-11 07:21:03.000 254 33298.45 310.08 2383.59 29.51 2010-09-11 07:21:04.000 254 33298.43 310.06 2383.50 29.51 2010-09-11 07:21:05.000 254 33298.45 310.05 2383.46 29.51 2010-09-11 07:21:06.000 254 33298.41 310.04 2383.45 29.51 2010-09-11 07:21:07.000 254 33298.41 310.07 2383.49 29.51 2010-09-11 07:21:08.000 254 33298.47 310.05 2383.57 29.51 2010-09-11 07:21:09.000 254 33298.53 310.08 2383.61 29.51 2010-09-11 07:21:10.000 254 33298.43 310.11 2383.55 29.51 2010-09-11 07:21:11.000 254 33298.42 310.06 2383.58 29.51 2010-09-11 07:21:12.000 254 33298.43 310.10 2383.53 29.51 2010-09-11 07:21:13.000 254 33298.48 310.09 2383.61 29.51 2010-09-11 07:21:14.000 254 33298.44 310.10 2383.57 29.51 2010-09-11 07:21:15.000 254 33298.50 310.12 2383.49 29.51 2010-09-11 07:21:16.000 254 33298.43 310.11 2383.61 29.51 2010-09-11 07:21:17.000 254 33298.50 310.08 2383.53 29.51 2010-09-11 07:21:18.000 254 33298.58 310.08 2383.56 29.51 2010-09-11 07:21:19.000 254 33298.47 310.10 2383.61 29.51 2010-09-11 07:21:20.000 254 33298.62 310.06 2383.62 29.51 2010-09-11 07:21:21.000 254 33298.62 310.09 2383.55 29.51 2010-09-11 07:21:22.000 254 33298.66 310.09 2383.57 29.51 2010-09-11 07:21:23.000 254 33298.57 310.11 2383.51 29.51 2010-09-11 07:21:24.000 254 33298.58 310.11 2383.57 29.51 2010-09-11 07:21:25.000 254 33298.64 310.15 2383.60 29.51 2010-09-11 07:21:26.000 254 33298.66 310.16 2383.55 29.51 2010-09-11 07:21:27.000 254 33298.67 310.15 2383.52 29.51 2010-09-11 07:21:28.000 254 33298.74 310.17 2383.55 29.51 2010-09-11 07:21:29.000 254 33298.87 310.15 2383.53 29.51 2010-09-11 07:21:30.000 254 33298.76 310.14 2383.49 29.51 2010-09-11 07:21:31.000 254 33298.85 310.18 2383.48 29.51 2010-09-11 07:21:32.000 254 33298.85 310.18 2383.45 29.51 2010-09-11 07:21:33.000 254 33298.87 310.19 2383.47 29.51 2010-09-11 07:21:34.000 254 33298.81 310.18 2383.48 29.51 2010-09-11 07:21:35.000 254 33298.81 310.18 2383.45 29.51 2010-09-11 07:21:36.000 254 33298.85 310.15 2383.49 29.51 2010-09-11 07:21:37.000 254 33298.92 310.14 2383.41 29.51 2010-09-11 07:21:38.000 254 33298.93 310.17 2383.43 29.51 2010-09-11 07:21:39.000 254 33298.96 310.15 2383.32 29.51 2010-09-11 07:21:40.000 254 33298.85 310.20 2383.36 29.51 2010-09-11 07:21:41.000 254 33299.06 310.18 2383.40 29.51 2010-09-11 07:21:42.000 254 33298.94 310.19 2383.32 29.51 2010-09-11 07:21:43.000 254 33298.99 310.16 2383.31 29.51 2010-09-11 07:21:44.000 254 33298.95 310.19 2383.37 29.51 2010-09-11 07:21:45.000 254 33298.96 310.16 2383.30 29.51 2010-09-11 07:21:46.000 254 33298.96 310.14 2383.34 29.51 2010-09-11 07:21:47.000 254 33298.96 310.19 2383.34 29.51 2010-09-11 07:21:48.000 254 33299.00 310.17 2383.34 29.51 2010-09-11 07:21:49.000 254 33299.01 310.15 2383.33 29.51 2010-09-11 07:21:50.000 254 33298.97 310.15 2383.30 29.51 2010-09-11 07:21:51.000 254 33298.91 310.15 2383.30 29.51 2010-09-11 07:21:52.000 254 33298.99 310.18 2383.23 29.51 2010-09-11 07:21:53.000 254 33299.02 310.12 2383.26 29.51 2010-09-11 07:21:54.000 254 33298.87 310.16 2383.24 29.51 2010-09-11 07:21:55.000 254 33298.93 310.18 2383.26 29.51 2010-09-11 07:21:56.000 254 33298.97 310.16 2383.35 29.51 2010-09-11 07:21:57.000 254 33298.85 310.14 2383.22 29.51 2010-09-11 07:21:58.000 254 33298.98 310.17 2383.18 29.51 2010-09-11 07:21:59.000 254 33298.84 310.16 2383.27 29.51 2010-09-11 07:22:00.000 254 33298.89 310.13 2383.18 29.51 2010-09-11 07:22:01.000 254 33298.85 310.16 2383.22 29.51 2010-09-11 07:22:02.000 254 33298.75 310.19 2383.29 29.51 2010-09-11 07:22:03.000 254 33298.76 310.19 2383.30 29.51 2010-09-11 07:22:04.000 254 33298.85 310.15 2383.24 29.51 2010-09-11 07:22:05.000 254 33298.84 310.15 2383.28 29.51 2010-09-11 07:22:06.000 254 33298.82 310.15 2383.27 29.51 2010-09-11 07:22:07.000 254 33298.91 310.17 2383.30 29.51 2010-09-11 07:22:08.000 254 33298.89 310.13 2383.20 29.51 2010-09-11 07:22:09.000 254 33298.82 310.15 2383.22 29.51 2010-09-11 07:22:10.000 254 33298.84 310.20 2383.29 29.51 2010-09-11 07:22:11.000 254 33298.85 310.20 2383.31 29.51 2010-09-11 07:22:12.000 254 33298.78 310.14 2383.35 29.51 2010-09-11 07:22:13.000 254 33298.77 310.21 2383.28 29.51 2010-09-11 07:22:14.000 254 33298.80 310.21 2383.24 29.51 2010-09-11 07:22:15.000 254 33298.85 310.21 2383.21 29.51 2010-09-11 07:22:16.000 254 33298.78 310.19 2383.22 29.51 2010-09-11 07:22:17.000 254 33298.83 310.19 2383.30 29.51 2010-09-11 07:22:18.000 254 33298.86 310.17 2383.28 29.51 2010-09-11 07:22:19.000 254 33298.86 310.22 2383.25 29.51 2010-09-11 07:22:20.000 254 33298.86 310.22 2383.27 29.51 2010-09-11 07:22:21.000 254 33298.83 310.21 2383.31 29.51 2010-09-11 07:22:22.000 254 33298.84 310.21 2383.27 29.51 2010-09-11 07:22:23.000 254 33298.79 310.19 2383.30 29.51 2010-09-11 07:22:24.000 254 33298.89 310.21 2383.30 29.51 2010-09-11 07:22:25.000 254 33298.86 310.21 2383.27 29.51 2010-09-11 07:22:26.000 254 33298.89 310.25 2383.25 29.51 2010-09-11 07:22:27.000 254 33298.89 310.20 2383.31 29.51 2010-09-11 07:22:28.000 254 33298.83 310.20 2383.24 29.51 2010-09-11 07:22:29.000 254 33298.91 310.21 2383.30 29.51 2010-09-11 07:22:30.000 254 33298.91 310.23 2383.36 29.51 2010-09-11 07:22:31.000 254 33298.91 310.25 2383.29 29.51 2010-09-11 07:22:32.000 254 33298.93 310.21 2383.24 29.51 2010-09-11 07:22:33.000 254 33298.96 310.21 2383.18 29.51 2010-09-11 07:22:34.000 254 33298.95 310.24 2383.23 29.51 2010-09-11 07:22:35.000 254 33298.84 310.24 2383.27 29.51 2010-09-11 07:22:36.000 254 33298.93 310.20 2383.27 29.51 2010-09-11 07:22:37.000 254 33298.91 310.23 2383.28 29.51 2010-09-11 07:22:38.000 254 33298.90 310.20 2383.22 29.51 2010-09-11 07:22:39.000 254 33298.82 310.21 2383.32 29.51 2010-09-11 07:22:40.000 254 33298.93 310.25 2383.20 29.51 2010-09-11 07:22:41.000 254 33298.89 310.22 2383.24 29.51 2010-09-11 07:22:42.000 254 33298.93 310.16 2383.23 29.51 2010-09-11 07:22:43.000 254 33298.88 310.25 2383.19 29.51 2010-09-11 07:22:44.000 254 33298.91 310.19 2383.24 29.51 2010-09-11 07:22:45.000 254 33298.97 310.21 2383.34 29.51 2010-09-11 07:22:46.000 254 33298.74 310.18 2383.20 29.51 2010-09-11 07:22:47.000 254 33298.97 310.19 2383.14 29.51 2010-09-11 07:22:48.000 254 33298.78 310.22 2383.21 29.51 2010-09-11 07:22:49.000 254 33298.76 310.17 2383.26 29.51 2010-09-11 07:22:50.000 254 33298.78 310.21 2383.22 29.51 2010-09-11 07:22:51.000 254 33298.69 310.19 2383.22 29.51 2010-09-11 07:22:52.000 254 33298.65 310.20 2383.28 29.51 2010-09-11 07:22:53.000 254 33298.66 310.24 2383.26 29.51 2010-09-11 07:22:54.000 254 33298.69 310.23 2383.24 29.51 2010-09-11 07:22:55.000 254 33298.68 310.19 2383.30 29.51 2010-09-11 07:22:56.000 254 33298.65 310.27 2383.28 29.51 2010-09-11 07:22:57.000 254 33298.69 310.23 2383.36 29.51 2010-09-11 07:22:58.000 254 33298.63 310.22 2383.28 29.51 2010-09-11 07:22:59.000 254 33298.61 310.18 2383.31 29.51 2010-09-11 07:23:00.000 254 33298.53 310.16 2383.24 29.51 2010-09-11 07:23:01.000 254 33298.54 310.26 2383.21 29.51 2010-09-11 07:23:02.000 254 33298.52 310.25 2383.30 29.51 2010-09-11 07:23:03.000 254 33298.51 310.21 2383.29 29.51 2010-09-11 07:23:04.000 254 33298.50 310.23 2383.30 29.51 2010-09-11 07:23:05.000 254 33298.57 310.21 2383.34 29.51 2010-09-11 07:23:06.000 254 33298.45 310.27 2383.31 29.51 2010-09-11 07:23:07.000 254 33298.52 310.28 2383.28 29.51 2010-09-11 07:23:08.000 254 33298.46 310.27 2383.31 29.51 2010-09-11 07:23:09.000 254 33298.55 310.26 2383.32 29.51 2010-09-11 07:23:10.000 254 33298.55 310.30 2383.42 29.51 2010-09-11 07:23:11.000 254 33298.54 310.26 2383.30 29.51 2010-09-11 07:23:12.000 254 33298.54 310.25 2383.29 29.51 2010-09-11 07:23:13.000 254 33298.60 310.29 2383.37 29.51 2010-09-11 07:23:14.000 254 33298.66 310.31 2383.29 29.51 2010-09-11 07:23:15.000 254 33298.56 310.31 2383.32 29.51 2010-09-11 07:23:16.000 254 33298.54 310.28 2383.36 29.51 2010-09-11 07:23:17.000 254 33298.61 310.27 2383.28 29.51 2010-09-11 07:23:18.000 254 33298.57 310.27 2383.34 29.51 2010-09-11 07:23:19.000 254 33298.56 310.27 2383.34 29.51 2010-09-11 07:23:20.000 254 33298.56 310.26 2383.41 29.51 2010-09-11 07:23:21.000 254 33298.67 310.32 2383.38 29.51 2010-09-11 07:23:22.000 254 33298.68 310.29 2383.35 29.51 2010-09-11 07:23:23.000 254 33298.58 310.25 2383.26 29.51 2010-09-11 07:23:24.000 254 33298.58 310.23 2383.33 29.51 2010-09-11 07:23:25.000 254 33298.60 310.30 2383.33 29.51 2010-09-11 07:23:26.000 254 33298.61 310.29 2383.37 29.51 2010-09-11 07:23:27.000 254 33298.67 310.29 2383.27 29.51 2010-09-11 07:23:28.000 254 33298.72 310.27 2383.36 29.51 2010-09-11 07:23:29.000 254 33298.58 310.23 2383.33 29.51 2010-09-11 07:23:30.000 254 33298.61 310.20 2383.27 29.51 2010-09-11 07:23:31.000 254 33298.60 310.29 2383.33 29.51 2010-09-11 07:23:32.000 254 33298.61 310.26 2383.28 29.51 2010-09-11 07:23:33.000 254 33298.60 310.31 2383.28 29.51 2010-09-11 07:23:34.000 254 33298.54 310.26 2383.31 29.51 2010-09-11 07:23:35.000 254 33298.65 310.28 2383.32 29.51 2010-09-11 07:23:36.000 254 33298.59 310.30 2383.33 29.51 2010-09-11 07:23:37.000 254 33298.59 310.28 2383.39 29.51 2010-09-11 07:23:38.000 254 33298.53 310.26 2383.34 29.51 2010-09-11 07:23:39.000 254 33298.64 310.22 2383.30 29.51 2010-09-11 07:23:40.000 254 33298.51 310.29 2383.36 29.51 2010-09-11 07:23:41.000 254 33298.56 310.31 2383.21 29.51 2010-09-11 07:23:42.000 254 33298.57 310.31 2383.27 29.51 2010-09-11 07:23:43.000 254 33298.60 310.25 2383.22 29.51 2010-09-11 07:23:44.000 254 33298.47 310.26 2383.33 29.51 2010-09-11 07:23:45.000 254 33298.44 310.27 2383.32 29.51 2010-09-11 07:23:46.000 254 33298.50 310.30 2383.34 29.51 2010-09-11 07:23:47.000 254 33298.43 310.27 2383.36 29.51 2010-09-11 07:23:48.000 254 33298.41 310.24 2383.35 29.51 2010-09-11 07:23:49.000 254 33298.51 310.25 2383.31 29.51 2010-09-11 07:23:50.000 254 33298.39 310.28 2383.36 29.51 2010-09-11 07:23:51.000 254 33298.38 310.27 2383.37 29.51 2010-09-11 07:23:52.000 254 33298.37 310.26 2383.42 29.51 2010-09-11 07:23:53.000 254 33298.38 310.21 2383.37 29.51 2010-09-11 07:23:54.000 254 33298.39 310.23 2383.39 29.51 2010-09-11 07:23:55.000 254 33298.41 310.25 2383.46 29.51 2010-09-11 07:23:56.000 254 33298.39 310.25 2383.42 29.51 2010-09-11 07:23:57.000 254 33298.41 310.27 2383.39 29.51 2010-09-11 07:23:58.000 254 33298.25 310.26 2383.36 29.51 2010-09-11 07:23:59.000 254 33298.39 310.25 2383.39 29.51 2010-09-11 07:24:00.000 254 33298.31 310.24 2383.41 29.51 2010-09-11 07:24:01.000 254 33298.23 310.26 2383.53 29.51 2010-09-11 07:24:02.000 254 33298.39 310.24 2383.49 29.51 2010-09-11 07:24:03.000 254 33298.27 310.23 2383.50 29.51 2010-09-11 07:24:04.000 254 33298.38 310.28 2383.32 29.51 2010-09-11 07:24:05.000 254 33298.29 310.25 2383.50 29.51 2010-09-11 07:24:06.000 254 33298.24 310.26 2383.43 29.51 2010-09-11 07:24:07.000 254 33298.37 310.30 2383.37 29.51 2010-09-11 07:24:08.000 254 33298.17 310.28 2383.43 29.51 2010-09-11 07:24:09.000 254 33298.28 310.25 2383.57 29.51 2010-09-11 07:24:10.000 254 33298.26 310.28 2383.50 29.50 2010-09-11 07:24:11.000 254 33298.38 310.23 2383.47 29.51 2010-09-11 07:24:12.000 254 33298.33 310.22 2383.48 29.51 2010-09-11 07:24:13.000 254 33298.23 310.24 2383.48 29.51 2010-09-11 07:24:14.000 254 33298.35 310.29 2383.51 29.51 2010-09-11 07:24:15.000 254 33298.26 310.24 2383.58 29.50 2010-09-11 07:24:16.000 254 33298.34 310.23 2383.52 29.51 2010-09-11 07:24:17.000 254 33298.40 310.25 2383.55 29.51 2010-09-11 07:24:18.000 254 33298.35 310.23 2383.50 29.51 2010-09-11 07:24:19.000 254 33298.33 310.24 2383.53 29.50 2010-09-11 07:24:20.000 254 33298.35 310.23 2383.52 29.51 2010-09-11 07:24:21.000 254 33298.48 310.24 2383.62 29.51 2010-09-11 07:24:22.000 254 33298.30 310.25 2383.56 29.51 2010-09-11 07:24:23.000 254 33298.44 310.22 2383.50 29.51 2010-09-11 07:24:24.000 254 33298.39 310.23 2383.52 29.51 2010-09-11 07:24:25.000 254 33298.38 310.22 2383.52 29.51 2010-09-11 07:24:26.000 254 33298.35 310.22 2383.55 29.50 2010-09-11 07:24:27.000 254 33298.32 310.21 2383.49 29.51 2010-09-11 07:24:28.000 254 33298.41 310.25 2383.56 29.51 2010-09-11 07:24:29.000 254 33298.43 310.22 2383.52 29.50 2010-09-11 07:24:30.000 254 33298.41 310.20 2383.53 29.50 2010-09-11 07:24:31.000 254 33298.44 310.21 2383.48 29.50 2010-09-11 07:24:32.000 254 33298.39 310.21 2383.43 29.50 2010-09-11 07:24:33.000 254 33298.42 310.25 2383.45 29.50 2010-09-11 07:24:34.000 254 33298.34 310.22 2383.51 29.50 2010-09-11 07:24:35.000 254 33298.37 310.26 2383.43 29.50 2010-09-11 07:24:36.000 254 33298.43 310.26 2383.46 29.50 2010-09-11 07:24:37.000 254 33298.47 310.26 2383.48 29.50 2010-09-11 07:24:38.000 254 33298.47 310.24 2383.57 29.50 2010-09-11 07:24:39.000 254 33298.46 310.25 2383.46 29.51 2010-09-11 07:24:40.000 254 33298.38 310.29 2383.46 29.50 2010-09-11 07:24:41.000 254 33298.53 310.32 2383.53 29.50 2010-09-11 07:24:42.000 254 33298.39 310.27 2383.48 29.51 2010-09-11 07:24:43.000 254 33298.53 310.33 2383.53 29.50 2010-09-11 07:24:44.000 254 33298.51 310.33 2383.51 29.50 2010-09-11 07:24:45.000 254 33298.56 310.34 2383.53 29.51 2010-09-11 07:24:46.000 254 33298.51 310.35 2383.49 29.50 2010-09-11 07:24:47.000 254 33298.46 310.36 2383.50 29.50 2010-09-11 07:24:48.000 254 33298.56 310.33 2383.53 29.50 2010-09-11 07:24:49.000 254 33298.56 310.36 2383.48 29.50 2010-09-11 07:24:50.000 254 33298.50 310.36 2383.52 29.50 2010-09-11 07:24:51.000 254 33298.57 310.40 2383.48 29.50 2010-09-11 07:24:52.000 254 33298.60 310.38 2383.53 29.50 2010-09-11 07:24:53.000 254 33298.66 310.37 2383.49 29.50 2010-09-11 07:24:54.000 254 33298.61 310.36 2383.53 29.50 2010-09-11 07:24:55.000 254 33298.56 310.37 2383.39 29.50 2010-09-11 07:24:56.000 254 33298.63 310.38 2383.44 29.50 2010-09-11 07:24:57.000 254 33298.66 310.44 2383.42 29.50 2010-09-11 07:24:58.000 254 33298.69 310.38 2383.52 29.50 2010-09-11 07:24:59.000 254 33298.69 310.42 2383.40 29.50 2010-09-11 07:25:00.000 254 33298.69 310.43 2383.40 29.50 2010-09-11 07:25:01.000 254 33298.65 310.40 2383.40 29.50 2010-09-11 07:25:02.000 254 33298.69 310.43 2383.43 29.50 2010-09-11 07:25:03.000 254 33298.64 310.40 2383.42 29.50 2010-09-11 07:25:04.000 254 33298.71 310.40 2383.41 29.50 2010-09-11 07:25:05.000 254 33298.61 310.40 2383.45 29.50 2010-09-11 07:25:06.000 254 33298.63 310.36 2383.43 29.50 2010-09-11 07:25:07.000 254 33298.68 310.37 2383.41 29.50 2010-09-11 07:25:08.000 254 33298.65 310.42 2383.38 29.50 2010-09-11 07:25:09.000 254 33298.64 310.37 2383.34 29.50 2010-09-11 07:25:10.000 254 33298.76 310.38 2383.36 29.50 2010-09-11 07:25:11.000 254 33298.61 310.37 2383.32 29.50 2010-09-11 07:25:12.000 254 33298.67 310.38 2383.33 29.50 2010-09-11 07:25:13.000 254 33298.72 310.37 2383.31 29.50 2010-09-11 07:25:14.000 254 33298.71 310.38 2383.30 29.50 2010-09-11 07:25:15.000 254 33298.79 310.38 2383.32 29.50 2010-09-11 07:25:16.000 254 33298.57 310.42 2383.36 29.50 2010-09-11 07:25:17.000 254 33298.70 310.38 2383.34 29.50 2010-09-11 07:25:18.000 254 33298.71 310.32 2383.40 29.50 2010-09-11 07:25:19.000 254 33298.71 310.34 2383.39 29.50 2010-09-11 07:25:20.000 254 33298.74 310.37 2383.35 29.50 2010-09-11 07:25:21.000 254 33298.74 310.32 2383.42 29.50 2010-09-11 07:25:22.000 254 33298.75 310.35 2383.32 29.50 2010-09-11 07:25:23.000 254 33298.81 310.34 2383.36 29.50 2010-09-11 07:25:24.000 254 33298.79 310.32 2383.37 29.50 2010-09-11 07:25:25.000 254 33298.72 310.41 2383.34 29.50 2010-09-11 07:25:26.000 254 33298.85 310.39 2383.32 29.50 2010-09-11 07:25:27.000 254 33298.79 310.37 2383.31 29.50 2010-09-11 07:25:28.000 254 33298.74 310.33 2383.26 29.50 2010-09-11 07:25:29.000 254 33298.77 310.37 2383.27 29.50 2010-09-11 07:25:30.000 254 33298.81 310.37 2383.26 29.50 2010-09-11 07:25:31.000 254 33298.78 310.33 2383.28 29.50 2010-09-11 07:25:32.000 254 33298.84 310.37 2383.33 29.50 2010-09-11 07:25:33.000 254 33298.85 310.38 2383.28 29.50 2010-09-11 07:25:34.000 254 33298.76 310.34 2383.36 29.50 2010-09-11 07:25:35.000 254 33298.86 310.34 2383.37 29.50 2010-09-11 07:25:36.000 254 33298.71 310.36 2383.39 29.50 2010-09-11 07:25:37.000 254 33298.82 310.39 2383.26 29.50 2010-09-11 07:25:38.000 254 33298.88 310.39 2383.35 29.50 2010-09-11 07:25:39.000 254 33298.89 310.39 2383.36 29.50 2010-09-11 07:25:40.000 254 33298.97 310.40 2383.30 29.50 2010-09-11 07:25:41.000 254 33298.87 310.35 2383.22 29.50 2010-09-11 07:25:42.000 254 33298.97 310.34 2383.17 29.50 2010-09-11 07:25:43.000 254 33298.99 310.40 2383.18 29.50 2010-09-11 07:25:44.000 254 33298.92 310.37 2383.21 29.50 2010-09-11 07:25:45.000 254 33298.87 310.35 2383.20 29.50 2010-09-11 07:25:46.000 254 33299.07 310.38 2383.22 29.50 2010-09-11 07:25:47.000 254 33299.01 310.42 2383.19 29.50 2010-09-11 07:25:48.000 254 33298.98 310.39 2383.18 29.50 2010-09-11 07:25:49.000 254 33299.04 310.36 2383.19 29.50 2010-09-11 07:25:50.000 254 33299.07 310.38 2383.18 29.50 2010-09-11 07:25:51.000 254 33299.25 310.42 2383.12 29.50 2010-09-11 07:25:52.000 254 33299.10 310.41 2383.11 29.50 2010-09-11 07:25:53.000 254 33299.17 310.39 2383.09 29.50 2010-09-11 07:25:54.000 254 33299.16 310.42 2383.10 29.50 2010-09-11 07:25:55.000 254 33299.14 310.41 2383.11 29.50 2010-09-11 07:25:56.000 254 33299.22 310.41 2383.18 29.50 2010-09-11 07:25:57.000 254 33299.12 310.43 2383.03 29.50 2010-09-11 07:25:58.000 254 33299.18 310.44 2383.03 29.50 2010-09-11 07:25:59.000 254 33299.19 310.39 2383.07 29.50 2010-09-11 07:26:00.000 254 33299.18 310.37 2383.02 29.50 2010-09-11 07:26:01.000 254 33299.25 310.39 2383.06 29.50 2010-09-11 07:26:02.000 254 33299.29 310.40 2383.09 29.50 2010-09-11 07:26:03.000 254 33299.26 310.40 2383.04 29.50 2010-09-11 07:26:04.000 254 33299.26 310.43 2383.03 29.50 2010-09-11 07:26:05.000 254 33299.13 310.43 2382.95 29.50 2010-09-11 07:26:06.000 254 33299.16 310.43 2382.93 29.50 2010-09-11 07:26:07.000 254 33299.24 310.40 2383.02 29.50 2010-09-11 07:26:08.000 254 33299.19 310.42 2382.92 29.50 2010-09-11 07:26:09.000 254 33299.20 310.42 2382.99 29.50 2010-09-11 07:26:10.000 254 33299.18 310.42 2382.94 29.50 2010-09-11 07:26:11.000 254 33299.25 310.37 2383.04 29.50 2010-09-11 07:26:12.000 254 33299.18 310.38 2383.01 29.50 2010-09-11 07:26:13.000 254 33299.19 310.37 2383.09 29.50 2010-09-11 07:26:14.000 254 33299.10 310.37 2382.95 29.50 2010-09-11 07:26:15.000 254 33299.09 310.38 2382.99 29.50 2010-09-11 07:26:16.000 254 33299.18 310.38 2382.95 29.50 2010-09-11 07:26:17.000 254 33299.07 310.35 2383.04 29.50 2010-09-11 07:26:18.000 254 33299.06 310.33 2382.98 29.50 2010-09-11 07:26:19.000 254 33299.05 310.35 2383.04 29.50 2010-09-11 07:26:20.000 254 33299.03 310.35 2383.02 29.50 2010-09-11 07:26:21.000 254 33299.06 310.37 2383.02 29.50 2010-09-11 07:26:22.000 254 33298.99 310.37 2382.96 29.50 2010-09-11 07:26:23.000 254 33298.92 310.35 2383.01 29.50 2010-09-11 07:26:24.000 254 33298.85 310.32 2382.96 29.50 2010-09-11 07:26:25.000 254 33298.90 310.32 2383.05 29.50 2010-09-11 07:26:26.000 254 33298.87 310.36 2383.07 29.50 2010-09-11 07:26:27.000 254 33298.84 310.32 2383.00 29.50 2010-09-11 07:26:28.000 254 33298.93 310.36 2383.05 29.50 2010-09-11 07:26:29.000 254 33298.89 310.32 2382.97 29.50 2010-09-11 07:26:30.000 254 33298.94 310.25 2382.99 29.50 2010-09-11 07:26:31.000 254 33298.90 310.26 2383.06 29.50 2010-09-11 07:26:32.000 254 33298.89 310.31 2383.15 29.50 2010-09-11 07:26:33.000 254 33298.79 310.27 2383.03 29.50 2010-09-11 07:26:34.000 254 33298.90 310.26 2383.08 29.50 2010-09-11 07:26:35.000 254 33298.88 310.24 2383.04 29.50 2010-09-11 07:26:36.000 254 33298.96 310.21 2383.06 29.50 2010-09-11 07:26:37.000 254 33298.93 310.28 2383.05 29.50 2010-09-11 07:26:38.000 254 33298.91 310.23 2383.09 29.50 2010-09-11 07:26:39.000 254 33298.96 310.23 2383.02 29.50 2010-09-11 07:26:40.000 254 33298.99 310.21 2383.00 29.50 2010-09-11 07:26:41.000 254 33299.13 310.19 2383.03 29.50 2010-09-11 07:26:42.000 254 33298.98 310.17 2383.01 29.50 2010-09-11 07:26:43.000 254 33299.08 310.25 2383.05 29.50 2010-09-11 07:26:44.000 254 33299.01 310.19 2383.08 29.50 2010-09-11 07:26:45.000 254 33299.00 310.16 2383.06 29.50 2010-09-11 07:26:46.000 254 33298.99 310.15 2383.06 29.50 2010-09-11 07:26:47.000 254 33299.11 310.20 2383.03 29.50 2010-09-11 07:26:48.000 254 33299.00 310.18 2383.03 29.50 2010-09-11 07:26:49.000 254 33299.03 310.13 2382.93 29.50 2010-09-11 07:26:50.000 254 33299.09 310.15 2383.02 29.50 2010-09-11 07:26:51.000 254 33299.00 310.12 2383.08 29.50 2010-09-11 07:26:52.000 254 33299.07 310.17 2383.02 29.50 2010-09-11 07:26:53.000 254 33299.09 310.17 2383.02 29.50 2010-09-11 07:26:54.000 254 33299.09 310.14 2382.95 29.50 2010-09-11 07:26:55.000 254 33299.03 310.14 2382.97 29.50 2010-09-11 07:26:56.000 254 33299.12 310.15 2383.09 29.50 2010-09-11 07:26:57.000 254 33299.19 310.16 2383.06 29.50 2010-09-11 07:26:58.000 254 33299.03 310.20 2383.01 29.50 2010-09-11 07:26:59.000 254 33299.18 310.22 2382.93 29.50 2010-09-11 07:27:00.000 254 33299.16 310.21 2382.95 29.50 2010-09-11 07:27:01.000 254 33299.19 310.22 2382.86 29.50 2010-09-11 07:27:02.000 254 33299.19 310.24 2383.03 29.50 2010-09-11 07:27:03.000 254 33299.10 310.21 2382.90 29.50 2010-09-11 07:27:04.000 254 33299.22 310.25 2382.99 29.50 2010-09-11 07:27:05.000 254 33299.31 310.28 2383.03 29.50 2010-09-11 07:27:06.000 254 33299.23 310.26 2383.02 29.50 2010-09-11 07:27:07.000 254 33299.29 310.26 2382.95 29.50 2010-09-11 07:27:08.000 254 33299.30 310.28 2382.93 29.50 2010-09-11 07:27:09.000 254 33299.25 310.25 2382.92 29.50 2010-09-11 07:27:10.000 254 33299.34 310.26 2382.90 29.50 2010-09-11 07:27:11.000 254 33299.38 310.24 2382.95 29.50 2010-09-11 07:27:12.000 254 33299.37 310.23 2382.93 29.50 2010-09-11 07:27:13.000 254 33299.48 310.27 2382.87 29.50 2010-09-11 07:27:14.000 254 33299.41 310.28 2382.83 29.50 2010-09-11 07:27:15.000 254 33299.38 310.22 2382.83 29.50 2010-09-11 07:27:16.000 254 33299.43 310.26 2382.87 29.50 2010-09-11 07:27:17.000 254 33299.53 310.25 2382.87 29.50 2010-09-11 07:27:18.000 254 33299.59 310.22 2382.84 29.50 2010-09-11 07:27:19.000 254 33299.47 310.23 2382.84 29.50 2010-09-11 07:27:20.000 254 33299.44 310.26 2382.90 29.50 2010-09-11 07:27:21.000 254 33299.41 310.24 2382.78 29.51 2010-09-11 07:27:22.000 254 33299.53 310.22 2382.75 29.51 2010-09-11 07:27:23.000 254 33299.35 310.21 2382.78 29.50 2010-09-11 07:27:24.000 254 33299.44 310.25 2382.77 29.50 2010-09-11 07:27:25.000 254 33299.49 310.24 2382.71 29.51 2010-09-11 07:27:26.000 254 33299.48 310.20 2382.70 29.51 2010-09-11 07:27:27.000 254 33299.46 310.25 2382.72 29.50 2010-09-11 07:27:28.000 254 33299.47 310.19 2382.70 29.51 2010-09-11 07:27:29.000 254 33299.50 310.17 2382.74 29.51 2010-09-11 07:27:30.000 254 33299.53 310.16 2382.73 29.51 2010-09-11 07:27:31.000 254 33299.43 310.16 2382.68 29.50 2010-09-11 07:27:32.000 254 33299.46 310.25 2382.72 29.50 2010-09-11 07:27:33.000 254 33299.54 310.18 2382.78 29.50 2010-09-11 07:27:34.000 254 33299.47 310.17 2382.75 29.50 2010-09-11 07:27:35.000 254 33299.49 310.18 2382.71 29.51 2010-09-11 07:27:36.000 254 33299.42 310.15 2382.66 29.51 2010-09-11 07:27:37.000 254 33299.44 310.17 2382.70 29.51 2010-09-11 07:27:38.000 254 33299.43 310.16 2382.77 29.51 2010-09-11 07:27:39.000 254 33299.40 310.22 2382.78 29.50 2010-09-11 07:27:40.000 254 33299.47 310.17 2382.70 29.51 2010-09-11 07:27:41.000 254 33299.50 310.18 2382.68 29.51 2010-09-11 07:27:42.000 254 33299.46 310.19 2382.72 29.51 2010-09-11 07:27:43.000 254 33299.42 310.19 2382.68 29.50 2010-09-11 07:27:44.000 254 33299.52 310.19 2382.69 29.50 2010-09-11 07:27:45.000 254 33299.53 310.19 2382.71 29.51 2010-09-11 07:27:46.000 254 33299.64 310.20 2382.74 29.50 2010-09-11 07:27:47.000 254 33299.62 310.21 2382.65 29.51 2010-09-11 07:27:48.000 254 33299.62 310.20 2382.68 29.51 2010-09-11 07:27:49.000 254 33299.63 310.21 2382.70 29.50 2010-09-11 07:27:50.000 254 33299.68 310.21 2382.70 29.50 2010-09-11 07:27:51.000 254 33299.63 310.14 2382.69 29.50 2010-09-11 07:27:52.000 254 33299.72 310.21 2382.71 29.51 2010-09-11 07:27:53.000 254 33299.77 310.19 2382.67 29.50 2010-09-11 07:27:54.000 254 33299.69 310.22 2382.64 29.50 2010-09-11 07:27:55.000 254 33299.72 310.23 2382.59 29.50 2010-09-11 07:27:56.000 254 33299.75 310.20 2382.61 29.51 2010-09-11 07:27:57.000 254 33299.82 310.30 2382.56 29.51 2010-09-11 07:27:58.000 254 33299.81 310.26 2382.59 29.51 2010-09-11 07:27:59.000 254 33299.86 310.22 2382.53 29.51 2010-09-11 07:28:00.000 254 33299.81 310.27 2382.55 29.51 2010-09-11 07:28:01.000 254 33299.89 310.27 2382.63 29.51 2010-09-11 07:28:02.000 254 33299.87 310.22 2382.58 29.50 2010-09-11 07:28:03.000 254 33299.87 310.26 2382.49 29.50 2010-09-11 07:28:04.000 254 33299.89 310.26 2382.50 29.51 2010-09-11 07:28:05.000 254 33299.82 310.29 2382.49 29.51 2010-09-11 07:28:06.000 254 33299.79 310.26 2382.49 29.51 2010-09-11 07:28:07.000 254 33299.88 310.26 2382.44 29.51 2010-09-11 07:28:08.000 254 33299.85 310.28 2382.53 29.51 2010-09-11 07:28:09.000 254 33299.86 310.30 2382.41 29.50 2010-09-11 07:28:10.000 254 33299.84 310.30 2382.47 29.50 2010-09-11 07:28:11.000 254 33299.86 310.26 2382.54 29.50 2010-09-11 07:28:12.000 254 33299.86 310.24 2382.57 29.50 2010-09-11 07:28:13.000 254 33299.94 310.29 2382.44 29.50 2010-09-11 07:28:14.000 254 33299.90 310.28 2382.47 29.50 2010-09-11 07:28:15.000 254 33299.83 310.25 2382.34 29.50 2010-09-11 07:28:16.000 254 33299.92 310.27 2382.47 29.50 2010-09-11 07:28:17.000 254 33299.87 310.27 2382.35 29.50 2010-09-11 07:28:18.000 254 33299.92 310.24 2382.36 29.50 2010-09-11 07:28:19.000 254 33299.95 310.25 2382.39 29.51 2010-09-11 07:28:20.000 254 33299.91 310.25 2382.35 29.50 2010-09-11 07:28:21.000 254 33299.94 310.22 2382.39 29.50 2010-09-11 07:28:22.000 254 33299.93 310.19 2382.31 29.51 2010-09-11 07:28:23.000 254 33299.89 310.24 2382.43 29.50 2010-09-11 07:28:24.000 254 33299.97 310.20 2382.41 29.50 2010-09-11 07:28:25.000 254 33299.99 310.22 2382.44 29.50 2010-09-11 07:28:26.000 254 33299.91 310.17 2382.31 29.50 2010-09-11 07:28:27.000 254 33300.00 310.21 2382.36 29.51 2010-09-11 07:28:28.000 254 33299.87 310.20 2382.29 29.51 2010-09-11 07:28:29.000 254 33299.94 310.13 2382.39 29.51 2010-09-11 07:28:30.000 254 33300.02 310.10 2382.38 29.50 2010-09-11 07:28:31.000 254 33300.05 310.16 2382.37 29.50 2010-09-11 07:28:32.000 254 33300.09 310.15 2382.37 29.50 2010-09-11 07:28:33.000 254 33300.02 310.14 2382.32 29.51 2010-09-11 07:28:34.000 254 33299.97 310.17 2382.36 29.51 2010-09-11 07:28:35.000 254 33299.93 310.14 2382.30 29.50 2010-09-11 07:28:36.000 254 33299.96 310.14 2382.26 29.51 2010-09-11 07:28:37.000 254 33299.99 310.13 2382.32 29.50 2010-09-11 07:28:38.000 254 33299.93 310.14 2382.29 29.50 2010-09-11 07:28:39.000 254 33299.90 310.11 2382.34 29.50 2010-09-11 07:28:40.000 254 33299.98 310.13 2382.38 29.51 2010-09-11 07:28:41.000 254 33299.92 310.09 2382.34 29.51 2010-09-11 07:28:42.000 254 33299.89 310.06 2382.26 29.51 2010-09-11 07:28:43.000 254 33300.00 310.06 2382.28 29.50 2010-09-11 07:28:44.000 254 33299.82 310.04 2382.31 29.51 2010-09-11 07:28:45.000 254 33299.96 310.04 2382.26 29.50 2010-09-11 07:28:46.000 254 33299.97 310.04 2382.28 29.50 2010-09-11 07:28:47.000 254 33299.84 310.05 2382.21 29.51 2010-09-11 07:28:48.000 254 33299.82 310.05 2382.24 29.50 2010-09-11 07:28:49.000 254 33299.89 310.07 2382.25 29.50 2010-09-11 07:28:50.000 254 33299.82 310.03 2382.39 29.51 2010-09-11 07:28:51.000 254 33299.83 310.04 2382.36 29.51 2010-09-11 07:28:52.000 254 33299.81 309.98 2382.31 29.51 2010-09-11 07:28:53.000 254 33299.86 310.02 2382.25 29.51 2010-09-11 07:28:54.000 254 33299.88 310.01 2382.32 29.51 2010-09-11 07:28:55.000 254 33299.84 310.06 2382.30 29.51 2010-09-11 07:28:56.000 254 33299.81 310.07 2382.32 29.51 2010-09-11 07:28:57.000 254 33299.80 310.03 2382.19 29.51 2010-09-11 07:28:58.000 254 33299.86 310.04 2382.28 29.51 2010-09-11 07:28:59.000 254 33299.90 310.07 2382.35 29.51 2010-09-11 07:29:00.000 254 33299.73 310.07 2382.36 29.51 2010-09-11 07:29:01.000 254 33299.79 310.02 2382.34 29.51 2010-09-11 07:29:02.000 254 33299.82 310.08 2382.26 29.51 2010-09-11 07:29:03.000 254 33299.83 310.07 2382.34 29.51 2010-09-11 07:29:04.000 254 33299.83 310.11 2382.28 29.51 2010-09-11 07:29:05.000 254 33299.76 310.05 2382.34 29.51 2010-09-11 07:29:06.000 254 33299.80 310.05 2382.24 29.51 2010-09-11 07:29:07.000 254 33299.77 310.04 2382.32 29.51 2010-09-11 07:29:08.000 254 33299.84 310.11 2382.34 29.51 2010-09-11 07:29:09.000 254 33299.81 310.06 2382.30 29.51 2010-09-11 07:29:10.000 254 33299.91 310.09 2382.32 29.51 2010-09-11 07:29:11.000 254 33299.78 310.11 2382.35 29.51 2010-09-11 07:29:12.000 254 33299.77 310.13 2382.38 29.51 2010-09-11 07:29:13.000 254 33299.93 310.12 2382.30 29.51 2010-09-11 07:29:14.000 254 33299.92 310.16 2382.39 29.51 2010-09-11 07:29:15.000 254 33299.95 310.08 2382.35 29.51 2010-09-11 07:29:16.000 254 33299.90 310.12 2382.34 29.51 2010-09-11 07:29:17.000 254 33299.97 310.08 2382.30 29.50 2010-09-11 07:29:18.000 254 33299.92 310.07 2382.24 29.51 2010-09-11 07:29:19.000 254 33300.05 310.10 2382.30 29.51 2010-09-11 07:29:20.000 254 33300.00 310.14 2382.30 29.51 2010-09-11 07:29:21.000 254 33300.06 310.09 2382.36 29.50 2010-09-11 07:29:22.000 254 33300.03 310.09 2382.27 29.50 2010-09-11 07:29:23.000 254 33300.07 310.08 2382.18 29.50 2010-09-11 07:29:24.000 254 33300.08 310.10 2382.23 29.51 2010-09-11 07:29:25.000 254 33300.01 310.07 2382.29 29.51 2010-09-11 07:29:26.000 254 33300.02 310.06 2382.30 29.51 2010-09-11 07:29:27.000 254 33300.03 310.06 2382.24 29.51 2010-09-11 07:29:28.000 254 33300.04 310.11 2382.24 29.51 2010-09-11 07:29:29.000 254 33300.04 310.10 2382.22 29.50 2010-09-11 07:29:30.000 254 33300.00 310.11 2382.21 29.50 2010-09-11 07:29:31.000 254 33299.99 310.09 2382.22 29.50 2010-09-11 07:29:32.000 254 33299.99 310.06 2382.14 29.51 2010-09-11 07:29:33.000 254 33299.95 310.06 2382.24 29.51 2010-09-11 07:29:34.000 254 33299.97 310.08 2382.20 29.51 2010-09-11 07:29:35.000 254 33300.01 310.06 2382.24 29.51 2010-09-11 07:29:36.000 254 33299.90 310.04 2382.22 29.51 2010-09-11 07:29:37.000 254 33299.94 310.09 2382.18 29.51 2010-09-11 07:29:38.000 254 33299.88 310.11 2382.22 29.51 2010-09-11 07:29:39.000 254 33299.90 310.06 2382.28 29.51 2010-09-11 07:29:40.000 254 33300.04 310.07 2382.26 29.51 2010-09-11 07:29:41.000 254 33299.83 310.11 2382.23 29.51 2010-09-11 07:29:42.000 254 33299.83 310.11 2382.28 29.50 2010-09-11 07:29:43.000 254 33299.86 310.09 2382.30 29.50 2010-09-11 07:29:44.000 254 33299.87 310.08 2382.24 29.50 2010-09-11 07:29:45.000 254 33299.89 310.09 2382.23 29.51 2010-09-11 07:29:46.000 254 33300.04 310.09 2382.23 29.50 2010-09-11 07:29:47.000 254 33300.02 310.12 2382.28 29.50 2010-09-11 07:29:48.000 254 33299.87 310.15 2382.19 29.50 2010-09-11 07:29:49.000 254 33299.97 310.10 2382.12 29.51 2010-09-11 07:29:50.000 254 33299.93 310.13 2382.22 29.50 2010-09-11 07:29:51.000 254 33299.92 310.13 2382.19 29.50 2010-09-11 07:29:52.000 254 33300.04 310.15 2382.18 29.50 2010-09-11 07:29:53.000 254 33300.06 310.13 2382.26 29.51 2010-09-11 07:29:54.000 254 33300.02 310.11 2382.19 29.51 2010-09-11 07:29:55.000 254 33299.97 310.14 2382.14 29.51 2010-09-11 07:29:56.000 254 33299.98 310.14 2382.27 29.51 2010-09-11 07:29:57.000 254 33300.00 310.11 2382.11 29.51 2010-09-11 07:29:58.000 254 33300.00 310.15 2382.21 29.51 2010-09-11 07:29:59.000 254 33300.09 310.16 2382.30 29.51 2010-09-11 07:30:00.000 254 33300.06 310.14 2382.19 29.50 2010-09-11 07:30:01.000 254 33300.04 310.15 2382.16 29.51 2010-09-11 07:30:02.000 254 33300.02 310.15 2382.18 29.51 2010-09-11 07:30:03.000 254 33300.12 310.15 2382.18 29.51 2010-09-11 07:30:04.000 254 33300.05 310.17 2382.27 29.50 2010-09-11 07:30:05.000 254 33300.14 310.14 2382.25 29.51 2010-09-11 07:30:06.000 254 33300.03 310.15 2382.20 29.51 2010-09-11 07:30:07.000 254 33300.02 310.16 2382.11 29.51 2010-09-11 07:30:08.000 254 33300.17 310.20 2382.28 29.51 2010-09-11 07:30:09.000 254 33300.07 310.19 2382.17 29.51 2010-09-11 07:30:10.000 254 33300.08 310.18 2382.14 29.51 2010-09-11 07:30:11.000 254 33300.14 310.19 2382.20 29.51 2010-09-11 07:30:12.000 254 33300.02 310.20 2382.16 29.51 2010-09-11 07:30:13.000 254 33300.07 310.18 2382.12 29.51 2010-09-11 07:30:14.000 254 33300.07 310.15 2382.21 29.51 2010-09-11 07:30:15.000 254 33300.12 310.20 2382.13 29.51 2010-09-11 07:30:16.000 254 33300.16 310.15 2382.14 29.51 2010-09-11 07:30:17.000 254 33300.18 310.20 2382.13 29.51 2010-09-11 07:30:18.000 254 33300.08 310.17 2382.16 29.51 2010-09-11 07:30:19.000 254 33300.09 310.21 2382.11 29.51 2010-09-11 07:30:20.000 254 33300.07 310.22 2382.12 29.51 2010-09-11 07:30:21.000 254 33300.07 310.20 2382.08 29.51 2010-09-11 07:30:22.000 254 33300.04 310.18 2382.16 29.51 2010-09-11 07:30:23.000 254 33299.98 310.19 2382.24 29.51 2010-09-11 07:30:24.000 254 33300.03 310.17 2382.19 29.51 2010-09-11 07:30:25.000 254 33300.08 310.19 2382.06 29.51 2010-09-11 07:30:26.000 254 33299.96 310.15 2382.15 29.51 2010-09-11 07:30:27.000 254 33300.00 310.14 2382.13 29.51 2010-09-11 07:30:28.000 254 33299.98 310.19 2382.10 29.51 2010-09-11 07:30:29.000 254 33300.06 310.12 2382.11 29.51 2010-09-11 07:30:30.000 254 33299.95 310.12 2382.18 29.51 2010-09-11 07:30:31.000 254 33300.02 310.15 2382.25 29.51 2010-09-11 07:30:32.000 254 33300.03 310.17 2382.16 29.51 2010-09-11 07:30:33.000 254 33299.96 310.11 2382.12 29.51 2010-09-11 07:30:34.000 254 33299.93 310.10 2382.24 29.51 2010-09-11 07:30:35.000 254 33300.05 310.18 2382.19 29.51 2010-09-11 07:30:36.000 254 33299.94 310.17 2382.17 29.51 2010-09-11 07:30:37.000 254 33300.02 310.16 2382.09 29.51 2010-09-11 07:30:38.000 254 33299.92 310.18 2382.15 29.51 2010-09-11 07:30:39.000 254 33299.93 310.16 2382.12 29.51 2010-09-11 07:30:40.000 254 33299.93 310.18 2382.22 29.50 2010-09-11 07:30:41.000 254 33299.99 310.19 2382.24 29.50 2010-09-11 07:30:42.000 254 33299.92 310.18 2382.20 29.50 2010-09-11 07:30:43.000 254 33300.04 310.16 2382.16 29.50 2010-09-11 07:30:44.000 254 33300.02 310.19 2382.21 29.51 2010-09-11 07:30:45.000 254 33299.92 310.20 2382.25 29.50 2010-09-11 07:30:46.000 254 33300.01 310.17 2382.17 29.50 2010-09-11 07:30:47.000 254 33299.99 310.17 2382.13 29.50 2010-09-11 07:30:48.000 254 33299.98 310.18 2382.16 29.50 2010-09-11 07:30:49.000 254 33300.03 310.21 2382.14 29.50 2010-09-11 07:30:50.000 254 33300.07 310.17 2382.23 29.50 2010-09-11 07:30:51.000 254 33300.02 310.17 2382.16 29.50 2010-09-11 07:30:52.000 254 33300.08 310.24 2382.19 29.50 2010-09-11 07:30:53.000 254 33300.05 310.22 2382.20 29.50 2010-09-11 07:30:54.000 254 33300.12 310.24 2382.22 29.50 2010-09-11 07:30:55.000 254 33300.05 310.22 2382.16 29.50 2010-09-11 07:30:56.000 254 33300.09 310.27 2382.21 29.50 2010-09-11 07:30:57.000 254 33299.99 310.22 2382.18 29.50 2010-09-11 07:30:58.000 254 33300.16 310.22 2382.17 29.50 2010-09-11 07:30:59.000 254 33300.14 310.25 2382.22 29.50 2010-09-11 07:31:00.000 254 33300.13 310.25 2382.12 29.50 2010-09-11 07:31:01.000 254 33300.17 310.27 2382.14 29.50 2010-09-11 07:31:02.000 254 33300.17 310.22 2382.13 29.50 2010-09-11 07:31:03.000 254 33300.16 310.25 2382.06 29.50 2010-09-11 07:31:04.000 254 33300.22 310.27 2382.11 29.50 2010-09-11 07:31:05.000 254 33300.28 310.26 2382.04 29.50 2010-09-11 07:31:06.000 254 33300.21 310.28 2382.06 29.50 2010-09-11 07:31:07.000 254 33300.30 310.25 2382.13 29.50 2010-09-11 07:31:08.000 254 33300.17 310.24 2382.05 29.50 2010-09-11 07:31:09.000 254 33300.20 310.23 2382.06 29.50 2010-09-11 07:31:10.000 254 33300.22 310.27 2382.01 29.50 2010-09-11 07:31:11.000 254 33300.25 310.27 2382.04 29.50 2010-09-11 07:31:12.000 254 33300.24 310.26 2382.02 29.50 2010-09-11 07:31:13.000 254 33300.25 310.27 2382.03 29.50 2010-09-11 07:31:14.000 254 33300.33 310.27 2382.07 29.50 2010-09-11 07:31:15.000 254 33300.26 310.28 2382.01 29.50 2010-09-11 07:31:16.000 254 33300.15 310.32 2381.96 29.50 2010-09-11 07:31:17.000 254 33300.19 310.26 2382.01 29.50 2010-09-11 07:31:18.000 254 33300.26 310.23 2381.99 29.50 2010-09-11 07:31:19.000 254 33300.25 310.27 2382.06 29.50 2010-09-11 07:31:20.000 254 33300.22 310.32 2381.98 29.50 2010-09-11 07:31:21.000 254 33300.12 310.29 2381.97 29.50 2010-09-11 07:31:22.000 254 33300.22 310.29 2382.01 29.50 2010-09-11 07:31:23.000 254 33300.19 310.30 2381.96 29.50 2010-09-11 07:31:24.000 254 33300.21 310.32 2381.94 29.50 2010-09-11 07:31:25.000 254 33300.25 310.29 2382.01 29.50 2010-09-11 07:31:26.000 254 33300.19 310.32 2382.04 29.50 2010-09-11 07:31:27.000 254 33300.27 310.31 2382.00 29.50 2010-09-11 07:31:28.000 254 33300.20 310.33 2382.03 29.50 2010-09-11 07:31:29.000 254 33300.18 310.32 2382.00 29.50 2010-09-11 07:31:30.000 254 33300.19 310.30 2382.00 29.50 2010-09-11 07:31:31.000 254 33300.30 310.32 2381.97 29.50 2010-09-11 07:31:32.000 254 33300.35 310.34 2382.00 29.50 2010-09-11 07:31:33.000 254 33300.19 310.31 2381.96 29.50 2010-09-11 07:31:34.000 254 33300.35 310.38 2382.05 29.50 2010-09-11 07:31:35.000 254 33300.24 310.36 2381.96 29.50 2010-09-11 07:31:36.000 254 33300.28 310.33 2382.04 29.50 2010-09-11 07:31:37.000 254 33300.33 310.31 2382.05 29.50 2010-09-11 07:31:38.000 254 33300.36 310.35 2381.96 29.50 2010-09-11 07:31:39.000 254 33300.33 310.32 2381.91 29.50 2010-09-11 07:31:40.000 254 33300.31 310.34 2381.90 29.50 2010-09-11 07:31:41.000 254 33300.39 310.30 2381.99 29.50 2010-09-11 07:31:42.000 254 33300.40 310.32 2381.88 29.50 2010-09-11 07:31:43.000 254 33300.38 310.36 2381.89 29.50 2010-09-11 07:31:44.000 254 33300.43 310.32 2381.91 29.50 2010-09-11 07:31:45.000 254 33300.37 310.32 2381.97 29.50 2010-09-11 07:31:46.000 254 33300.39 310.34 2381.80 29.50 2010-09-11 07:31:47.000 254 33300.49 310.31 2381.84 29.50 2010-09-11 07:31:48.000 254 33300.43 310.31 2381.91 29.50 2010-09-11 07:31:49.000 254 33300.41 310.37 2381.89 29.50 2010-09-11 07:31:50.000 254 33300.49 310.38 2381.87 29.50 2010-09-11 07:31:51.000 254 33300.40 310.36 2381.78 29.50 2010-09-11 07:31:52.000 254 33300.60 310.38 2381.99 29.50 2010-09-11 07:31:53.000 254 33300.44 310.34 2381.88 29.50 2010-09-11 07:31:54.000 254 33300.46 310.37 2381.87 29.50 2010-09-11 07:31:55.000 254 33300.50 310.36 2381.87 29.50 2010-09-11 07:31:56.000 254 33300.49 310.35 2381.80 29.50 2010-09-11 07:31:57.000 254 33300.50 310.38 2381.82 29.50 2010-09-11 07:31:58.000 254 33300.49 310.35 2381.82 29.50 2010-09-11 07:31:59.000 254 33300.56 310.35 2381.93 29.50 2010-09-11 07:32:00.000 254 33300.43 310.32 2381.87 29.50 2010-09-11 07:32:01.000 254 33300.47 310.32 2381.84 29.50 2010-09-11 07:32:02.000 254 33300.55 310.36 2381.78 29.50 2010-09-11 07:32:03.000 254 33300.50 310.36 2381.78 29.50 2010-09-11 07:32:04.000 254 33300.48 310.31 2381.77 29.50 2010-09-11 07:32:05.000 254 33300.53 310.34 2381.79 29.50 2010-09-11 07:32:06.000 254 33300.53 310.30 2381.72 29.50 2010-09-11 07:32:07.000 254 33300.46 310.32 2381.76 29.50 2010-09-11 07:32:08.000 254 33300.49 310.31 2381.75 29.50 2010-09-11 07:32:09.000 254 33300.44 310.31 2381.70 29.50 2010-09-11 07:32:10.000 254 33300.52 310.32 2381.80 29.50 2010-09-11 07:32:11.000 254 33300.31 310.32 2381.81 29.50 2010-09-11 07:32:12.000 254 33300.46 310.31 2381.80 29.50 2010-09-11 07:32:13.000 254 33300.39 310.27 2381.78 29.50 2010-09-11 07:32:14.000 254 33300.36 310.34 2381.80 29.50 2010-09-11 07:32:15.000 254 33300.33 310.27 2381.81 29.50 2010-09-11 07:32:16.000 254 33300.33 310.30 2381.72 29.50 2010-09-11 07:32:17.000 254 33300.25 310.32 2381.80 29.50 2010-09-11 07:32:18.000 254 33300.30 310.28 2381.81 29.50 2010-09-11 07:32:19.000 254 33300.21 310.28 2381.85 29.50 2010-09-11 07:32:20.000 254 33300.24 310.29 2381.82 29.50 2010-09-11 07:32:21.000 254 33300.15 310.35 2381.88 29.50 2010-09-11 07:32:22.000 254 33300.24 310.34 2381.82 29.50 2010-09-11 07:32:23.000 254 33300.09 310.29 2381.84 29.50 2010-09-11 07:32:24.000 254 33300.12 310.30 2381.77 29.50 2010-09-11 07:32:25.000 254 33300.11 310.32 2381.80 29.50 2010-09-11 07:32:26.000 254 33300.15 310.33 2381.80 29.50 2010-09-11 07:32:27.000 254 33300.17 310.34 2381.82 29.50 2010-09-11 07:32:28.000 254 33300.11 310.31 2381.90 29.50 2010-09-11 07:32:29.000 254 33300.15 310.32 2381.90 29.50 2010-09-11 07:32:30.000 254 33300.07 310.35 2381.89 29.50 2010-09-11 07:32:31.000 254 33300.06 310.37 2381.81 29.50 2010-09-11 07:32:32.000 254 33300.19 310.36 2381.92 29.50 2010-09-11 07:32:33.000 254 33300.11 310.38 2381.93 29.50 2010-09-11 07:32:34.000 254 33300.17 310.38 2381.87 29.50 2010-09-11 07:32:35.000 254 33300.13 310.38 2381.97 29.50 2010-09-11 07:32:36.000 254 33300.18 310.44 2381.93 29.50 2010-09-11 07:32:37.000 254 33300.07 310.43 2381.92 29.50 2010-09-11 07:32:38.000 254 33300.15 310.38 2381.87 29.50 2010-09-11 07:32:39.000 254 33300.12 310.40 2381.85 29.50 2010-09-11 07:32:40.000 254 33300.17 310.41 2381.92 29.50 2010-09-11 07:32:41.000 254 33300.00 310.44 2381.97 29.50 2010-09-11 07:32:42.000 254 33300.17 310.40 2381.93 29.50 2010-09-11 07:32:43.000 254 33300.11 310.40 2381.89 29.50 2010-09-11 07:32:44.000 254 33300.17 310.41 2381.90 29.50 2010-09-11 07:32:45.000 254 33300.12 310.42 2382.03 29.50 2010-09-11 07:32:46.000 254 33300.14 310.44 2381.94 29.50 2010-09-11 07:32:47.000 254 33300.11 310.45 2381.95 29.50 2010-09-11 07:32:48.000 254 33300.06 310.43 2381.93 29.50 2010-09-11 07:32:49.000 254 33300.17 310.40 2381.89 29.50 2010-09-11 07:32:50.000 254 33300.12 310.35 2381.97 29.50 2010-09-11 07:32:51.000 254 33300.08 310.42 2381.99 29.50 2010-09-11 07:32:52.000 254 33300.17 310.41 2381.97 29.50 2010-09-11 07:32:53.000 254 33299.96 310.43 2381.87 29.50 2010-09-11 07:32:54.000 254 33300.11 310.44 2381.92 29.50 2010-09-11 07:32:55.000 254 33299.99 310.43 2381.97 29.50 2010-09-11 07:32:56.000 254 33300.11 310.45 2381.96 29.50 2010-09-11 07:32:57.000 254 33300.07 310.42 2382.00 29.50 2010-09-11 07:32:58.000 254 33300.07 310.46 2381.94 29.50 2010-09-11 07:32:59.000 254 33299.97 310.44 2381.94 29.50 2010-09-11 07:33:00.000 254 33300.06 310.42 2381.90 29.50 2010-09-11 07:33:01.000 254 33300.09 310.42 2382.01 29.50 2010-09-11 07:33:02.000 254 33299.96 310.42 2381.92 29.50 2010-09-11 07:33:03.000 254 33300.03 310.46 2381.90 29.50 2010-09-11 07:33:04.000 254 33299.93 310.39 2381.96 29.50 2010-09-11 07:33:05.000 254 33300.05 310.41 2381.95 29.50 2010-09-11 07:33:06.000 254 33300.00 310.41 2381.90 29.50 2010-09-11 07:33:07.000 254 33300.03 310.44 2381.88 29.50 2010-09-11 07:33:08.000 254 33300.04 310.38 2382.01 29.50 2010-09-11 07:33:09.000 254 33299.99 310.41 2381.96 29.50 2010-09-11 07:33:10.000 254 33299.99 310.42 2381.95 29.50 2010-09-11 07:33:11.000 254 33299.96 310.40 2381.90 29.50 2010-09-11 07:33:12.000 254 33300.00 310.41 2381.97 29.50 2010-09-11 07:33:13.000 254 33299.91 310.41 2381.96 29.50 2010-09-11 07:33:14.000 254 33299.96 310.41 2381.98 29.50 2010-09-11 07:33:15.000 254 33299.85 310.36 2381.90 29.50 2010-09-11 07:33:16.000 254 33299.90 310.38 2381.92 29.50 2010-09-11 07:33:17.000 254 33299.89 310.37 2382.00 29.50 2010-09-11 07:33:18.000 254 33299.83 310.41 2382.05 29.50 2010-09-11 07:33:19.000 254 33299.82 310.39 2382.01 29.50 2010-09-11 07:33:20.000 254 33299.90 310.42 2382.02 29.50 2010-09-11 07:33:21.000 254 33299.89 310.40 2381.98 29.50 2010-09-11 07:33:22.000 254 33299.87 310.42 2381.97 29.50 2010-09-11 07:33:23.000 254 33299.91 310.42 2382.07 29.50 2010-09-11 07:33:24.000 254 33299.92 310.44 2382.01 29.50 2010-09-11 07:33:25.000 254 33299.84 310.44 2382.00 29.50 2010-09-11 07:33:26.000 254 33299.98 310.45 2382.06 29.50 2010-09-11 07:33:27.000 254 33299.97 310.50 2381.96 29.50 2010-09-11 07:33:28.000 254 33300.03 310.48 2381.98 29.50 2010-09-11 07:33:29.000 254 33300.02 310.50 2382.04 29.50 2010-09-11 07:33:30.000 254 33300.02 310.48 2382.01 29.50 2010-09-11 07:33:31.000 254 33300.07 310.52 2382.02 29.50 2010-09-11 07:33:32.000 254 33300.06 310.49 2382.02 29.50 2010-09-11 07:33:33.000 254 33300.13 310.53 2382.03 29.50 2010-09-11 07:33:34.000 254 33300.13 310.52 2382.08 29.50 2010-09-11 07:33:35.000 254 33300.17 310.51 2381.97 29.50 2010-09-11 07:33:36.000 254 33300.28 310.48 2381.99 29.50 2010-09-11 07:33:37.000 254 33300.21 310.48 2382.03 29.50 2010-09-11 07:33:38.000 254 33300.32 310.53 2382.03 29.50 2010-09-11 07:33:39.000 254 33300.28 310.56 2381.99 29.50 2010-09-11 07:33:40.000 254 33300.25 310.52 2381.98 29.50 2010-09-11 07:33:41.000 254 33300.25 310.47 2381.91 29.50 2010-09-11 07:33:42.000 254 33300.31 310.54 2381.99 29.50 2010-09-11 07:33:43.000 254 33300.25 310.49 2381.97 29.50 2010-09-11 07:33:44.000 254 33300.23 310.52 2381.85 29.50 2010-09-11 07:33:45.000 254 33300.36 310.53 2381.94 29.50 2010-09-11 07:33:46.000 254 33300.28 310.55 2381.88 29.50 2010-09-11 07:33:47.000 254 33300.25 310.59 2381.79 29.50 2010-09-11 07:33:48.000 254 33300.43 310.57 2381.82 29.50 2010-09-11 07:33:49.000 254 33300.31 310.61 2381.74 29.50 2010-09-11 07:33:50.000 254 33300.31 310.58 2381.85 29.50 2010-09-11 07:33:51.000 254 33300.39 310.58 2381.86 29.50 2010-09-11 07:33:52.000 254 33300.37 310.59 2381.82 29.50 2010-09-11 07:33:53.000 254 33300.32 310.56 2381.78 29.50 2010-09-11 07:33:54.000 254 33300.31 310.58 2381.84 29.50 2010-09-11 07:33:55.000 254 33300.31 310.58 2381.77 29.50 2010-09-11 07:33:56.000 254 33300.27 310.62 2381.85 29.50 2010-09-11 07:33:57.000 254 33300.19 310.66 2381.76 29.50 2010-09-11 07:33:58.000 254 33300.37 310.65 2381.84 29.50 2010-09-11 07:33:59.000 254 33300.17 310.68 2381.85 29.50 2010-09-11 07:34:00.000 254 33300.34 310.67 2381.82 29.50 2010-09-11 07:34:01.000 254 33300.29 310.65 2381.84 29.50 2010-09-11 07:34:02.000 254 33300.27 310.65 2381.81 29.50 2010-09-11 07:34:03.000 254 33300.28 310.67 2381.81 29.50 2010-09-11 07:34:04.000 254 33300.28 310.68 2381.83 29.50 2010-09-11 07:34:05.000 254 33300.30 310.67 2381.74 29.50 2010-09-11 07:34:06.000 254 33300.33 310.67 2381.86 29.50 2010-09-11 07:34:07.000 254 33300.28 310.66 2381.84 29.50 2010-09-11 07:34:08.000 254 33300.32 310.72 2381.81 29.50 2010-09-11 07:34:09.000 254 33300.33 310.74 2381.76 29.50 2010-09-11 07:34:10.000 254 33300.26 310.74 2381.82 29.50 2010-09-11 07:34:11.000 254 33300.33 310.73 2381.81 29.50 2010-09-11 07:34:12.000 254 33300.33 310.73 2381.78 29.50 2010-09-11 07:34:13.000 254 33300.30 310.69 2381.80 29.50 2010-09-11 07:34:14.000 254 33300.43 310.72 2381.74 29.50 2010-09-11 07:34:15.000 254 33300.36 310.75 2381.88 29.50 2010-09-11 07:34:16.000 254 33300.41 310.69 2381.81 29.50 2010-09-11 07:34:17.000 254 33300.37 310.69 2381.81 29.50 2010-09-11 07:34:18.000 254 33300.40 310.72 2381.81 29.50 2010-09-11 07:34:19.000 254 33300.36 310.69 2381.86 29.50 2010-09-11 07:34:20.000 254 33300.51 310.64 2381.76 29.50 2010-09-11 07:34:21.000 254 33300.44 310.70 2381.81 29.50 2010-09-11 07:34:22.000 254 33300.40 310.68 2381.82 29.50 2010-09-11 07:34:23.000 254 33300.37 310.70 2381.70 29.50 2010-09-11 07:34:24.000 254 33300.44 310.61 2381.76 29.50 2010-09-11 07:34:25.000 254 33300.31 310.62 2381.69 29.50 2010-09-11 07:34:26.000 254 33300.43 310.57 2381.63 29.50 2010-09-11 07:34:27.000 254 33300.35 310.61 2381.66 29.50 2010-09-11 07:34:28.000 254 33300.39 310.56 2381.69 29.50 2010-09-11 07:34:29.000 254 33300.44 310.56 2381.68 29.50 2010-09-11 07:34:30.000 254 33300.35 310.57 2381.71 29.50 2010-09-11 07:34:31.000 254 33300.37 310.53 2381.68 29.50 2010-09-11 07:34:32.000 254 33300.27 310.56 2381.71 29.50 2010-09-11 07:34:33.000 254 33300.24 310.54 2381.62 29.50 2010-09-11 07:34:34.000 254 33300.27 310.56 2381.66 29.50 2010-09-11 07:34:35.000 254 33300.23 310.55 2381.76 29.50 2010-09-11 07:34:36.000 254 33300.22 310.55 2381.83 29.50 2010-09-11 07:34:37.000 254 33300.23 310.52 2381.86 29.50 2010-09-11 07:34:38.000 254 33300.20 310.58 2381.74 29.50 2010-09-11 07:34:39.000 254 33300.13 310.53 2381.82 29.50 2010-09-11 07:34:40.000 254 33300.13 310.55 2381.78 29.50 2010-09-11 07:34:41.000 254 33300.02 310.59 2381.76 29.50 2010-09-11 07:34:42.000 254 33300.23 310.57 2381.71 29.50 2010-09-11 07:34:43.000 254 33300.09 310.58 2381.75 29.50 2010-09-11 07:34:44.000 254 33300.07 310.64 2381.77 29.50 2010-09-11 07:34:45.000 254 33300.05 310.63 2381.78 29.50 2010-09-11 07:34:46.000 254 33300.10 310.67 2381.80 29.50 2010-09-11 07:34:47.000 254 33300.07 310.69 2381.76 29.50 2010-09-11 07:34:48.000 254 33300.17 310.68 2381.80 29.50 2010-09-11 07:34:49.000 254 33300.17 310.71 2381.87 29.50 2010-09-11 07:34:50.000 254 33300.12 310.73 2381.85 29.50 2010-09-11 07:34:51.000 254 33300.18 310.73 2381.79 29.50 2010-09-11 07:34:52.000 254 33300.21 310.72 2381.86 29.50 2010-09-11 07:34:53.000 254 33300.23 310.74 2381.87 29.50 2010-09-11 07:34:54.000 254 33300.21 310.80 2381.81 29.50 2010-09-11 07:34:55.000 254 33300.22 310.77 2381.82 29.50 2010-09-11 07:34:56.000 254 33300.30 310.79 2381.92 29.50 2010-09-11 07:34:57.000 254 33300.37 310.77 2381.76 29.50 2010-09-11 07:34:58.000 254 33300.36 310.80 2381.79 29.50 2010-09-11 07:34:59.000 254 33300.39 310.77 2381.80 29.50 2010-09-11 07:35:00.000 254 33300.23 310.82 2381.74 29.50 2010-09-11 07:35:01.000 254 33300.26 310.79 2381.75 29.50 2010-09-11 07:35:02.000 254 33300.37 310.80 2381.82 29.50 2010-09-11 07:35:03.000 254 33300.38 310.79 2381.72 29.50 2010-09-11 07:35:04.000 254 33300.37 310.74 2381.85 29.50 2010-09-11 07:35:05.000 254 33300.36 310.74 2381.77 29.50 2010-09-11 07:35:06.000 254 33300.37 310.76 2381.70 29.50 2010-09-11 07:35:07.000 254 33300.45 310.70 2381.77 29.50 2010-09-11 07:35:08.000 254 33300.41 310.73 2381.76 29.50 2010-09-11 07:35:09.000 254 33300.40 310.74 2381.76 29.50 2010-09-11 07:35:10.000 254 33300.36 310.71 2381.76 29.50 2010-09-11 07:35:11.000 254 33300.35 310.73 2381.72 29.50 2010-09-11 07:35:12.000 254 33300.33 310.71 2381.71 29.50 2010-09-11 07:35:13.000 254 33300.34 310.70 2381.71 29.50 2010-09-11 07:35:14.000 254 33300.29 310.70 2381.67 29.50 2010-09-11 07:35:15.000 254 33300.19 310.73 2381.73 29.50 2010-09-11 07:35:16.000 254 33300.18 310.67 2381.69 29.50 2010-09-11 07:35:17.000 254 33300.24 310.69 2381.80 29.50 2010-09-11 07:35:18.000 254 33300.18 310.73 2381.68 29.50 2010-09-11 07:35:19.000 254 33300.18 310.71 2381.66 29.50 2010-09-11 07:35:20.000 254 33300.08 310.72 2381.73 29.50 2010-09-11 07:35:21.000 254 33300.13 310.73 2381.79 29.50 2010-09-11 07:35:22.000 254 33300.25 310.75 2381.71 29.50 2010-09-11 07:35:23.000 254 33300.11 310.80 2381.68 29.50 2010-09-11 07:35:24.000 254 33300.27 310.77 2381.82 29.50 2010-09-11 07:35:25.000 254 33300.15 310.77 2381.77 29.50 2010-09-11 07:35:26.000 254 33300.19 310.83 2381.76 29.50 2010-09-11 07:35:27.000 254 33300.21 310.83 2381.75 29.50 2010-09-11 07:35:28.000 254 33300.32 310.87 2381.76 29.50 2010-09-11 07:35:29.000 254 33300.15 310.81 2381.74 29.50 2010-09-11 07:35:30.000 254 33300.24 310.84 2381.81 29.50 2010-09-11 07:35:31.000 254 33300.33 310.86 2381.85 29.50 2010-09-11 07:35:32.000 254 33300.34 310.87 2381.78 29.50 2010-09-11 07:35:33.000 254 33300.39 310.86 2381.74 29.50 2010-09-11 07:35:34.000 254 33300.40 310.87 2381.83 29.50 2010-09-11 07:35:35.000 254 33300.52 310.93 2381.75 29.50 2010-09-11 07:35:36.000 254 33300.39 310.87 2381.67 29.50 2010-09-11 07:35:37.000 254 33300.45 310.87 2381.65 29.50 2010-09-11 07:35:38.000 254 33300.47 310.92 2381.78 29.50 2010-09-11 07:35:39.000 254 33300.59 310.94 2381.68 29.50 2010-09-11 07:35:40.000 254 33300.55 310.94 2381.65 29.50 2010-09-11 07:35:41.000 254 33300.47 310.89 2381.67 29.50 2010-09-11 07:35:42.000 254 33300.55 310.93 2381.63 29.50 2010-09-11 07:35:43.000 254 33300.67 310.92 2381.62 29.50 2010-09-11 07:35:44.000 254 33300.64 310.94 2381.65 29.50 2010-09-11 07:35:45.000 254 33300.66 310.89 2381.62 29.50 2010-09-11 07:35:46.000 254 33300.59 310.93 2381.60 29.50 2010-09-11 07:35:47.000 254 33300.74 310.90 2381.65 29.50 2010-09-11 07:35:48.000 254 33300.58 310.97 2381.58 29.50 2010-09-11 07:35:49.000 254 33300.57 310.92 2381.58 29.50 2010-09-11 07:35:50.000 254 33300.64 310.89 2381.65 29.50 2010-09-11 07:35:51.000 254 33300.68 310.91 2381.52 29.50 2010-09-11 07:35:52.000 254 33300.69 310.90 2381.57 29.50 2010-09-11 07:35:53.000 254 33300.67 310.94 2381.57 29.50 2010-09-11 07:35:54.000 254 33300.61 310.95 2381.49 29.50 2010-09-11 07:35:55.000 254 33300.68 310.95 2381.51 29.50 2010-09-11 07:35:56.000 254 33300.67 310.94 2381.49 29.50 2010-09-11 07:35:57.000 254 33300.62 311.01 2381.51 29.50 2010-09-11 07:35:58.000 254 33300.64 311.01 2381.55 29.50 2010-09-11 07:35:59.000 254 33300.67 310.99 2381.41 29.50 2010-09-11 07:36:00.000 254 33300.77 311.02 2381.44 29.50 2010-09-11 07:36:01.000 254 33300.74 311.02 2381.43 29.50 2010-09-11 07:36:02.000 254 33300.73 311.01 2381.42 29.50 2010-09-11 07:36:03.000 254 33300.71 311.02 2381.48 29.50 2010-09-11 07:36:04.000 254 33300.67 311.03 2381.41 29.50 2010-09-11 07:36:05.000 254 33300.67 311.05 2381.47 29.50 2010-09-11 07:36:06.000 254 33300.74 311.05 2381.43 29.50 2010-09-11 07:36:07.000 254 33300.69 311.05 2381.41 29.50 2010-09-11 07:36:08.000 254 33300.69 311.05 2381.47 29.50 2010-09-11 07:36:09.000 254 33300.67 311.05 2381.49 29.50 2010-09-11 07:36:10.000 254 33300.77 311.02 2381.43 29.50 2010-09-11 07:36:11.000 254 33300.69 311.04 2381.41 29.50 2010-09-11 07:36:12.000 254 33300.81 311.01 2381.54 29.50 2010-09-11 07:36:13.000 254 33300.75 311.03 2381.50 29.50 2010-09-11 07:36:14.000 254 33300.85 311.03 2381.51 29.50 2010-09-11 07:36:15.000 254 33300.69 311.03 2381.53 29.50 2010-09-11 07:36:16.000 254 33300.83 311.04 2381.50 29.50 2010-09-11 07:36:17.000 254 33300.81 310.99 2381.44 29.50 2010-09-11 07:36:18.000 254 33300.73 310.99 2381.46 29.50 2010-09-11 07:36:19.000 254 33300.76 311.02 2381.47 29.50 2010-09-11 07:36:20.000 254 33300.74 311.00 2381.44 29.50 2010-09-11 07:36:21.000 254 33300.79 310.99 2381.38 29.50 2010-09-11 07:36:22.000 254 33300.87 311.00 2381.43 29.50 2010-09-11 07:36:23.000 254 33300.78 310.97 2381.44 29.50 2010-09-11 07:36:24.000 254 33300.75 311.01 2381.41 29.50 2010-09-11 07:36:25.000 254 33300.71 310.96 2381.41 29.50 2010-09-11 07:36:26.000 254 33300.75 310.99 2381.35 29.50 2010-09-11 07:36:27.000 254 33300.69 310.98 2381.24 29.50 2010-09-11 07:36:28.000 254 33300.70 310.98 2381.36 29.50 2010-09-11 07:36:29.000 254 33300.75 310.95 2381.40 29.50 2010-09-11 07:36:30.000 254 33300.67 310.96 2381.34 29.50 2010-09-11 07:36:31.000 254 33300.64 310.98 2381.32 29.50 2010-09-11 07:36:32.000 254 33300.69 311.02 2381.39 29.50 2010-09-11 07:36:33.000 254 33300.64 310.99 2381.34 29.50 2010-09-11 07:36:34.000 254 33300.67 310.98 2381.37 29.50 2010-09-11 07:36:35.000 254 33300.60 310.99 2381.29 29.50 2010-09-11 07:36:36.000 254 33300.64 311.01 2381.37 29.50 2010-09-11 07:36:37.000 254 33300.53 310.99 2381.41 29.50 2010-09-11 07:36:38.000 254 33300.59 311.01 2381.38 29.50 2010-09-11 07:36:39.000 254 33300.59 310.99 2381.37 29.50 2010-09-11 07:36:40.000 254 33300.57 311.01 2381.32 29.50 2010-09-11 07:36:41.000 254 33300.50 310.99 2381.43 29.50 2010-09-11 07:36:42.000 254 33300.52 310.99 2381.39 29.50 2010-09-11 07:36:43.000 254 33300.50 311.00 2381.43 29.50 2010-09-11 07:36:44.000 254 33300.47 310.96 2381.51 29.50 2010-09-11 07:36:45.000 254 33300.55 311.00 2381.47 29.50 2010-09-11 07:36:46.000 254 33300.34 311.00 2381.41 29.50 2010-09-11 07:36:47.000 254 33300.39 311.01 2381.40 29.50 2010-09-11 07:36:48.000 254 33300.38 311.05 2381.53 29.50 2010-09-11 07:36:49.000 254 33300.36 311.05 2381.51 29.50 2010-09-11 07:36:50.000 254 33300.33 311.06 2381.44 29.50 2010-09-11 07:36:51.000 254 33300.33 311.04 2381.43 29.50 2010-09-11 07:36:52.000 254 33300.34 311.04 2381.44 29.50 2010-09-11 07:36:53.000 254 33300.46 311.02 2381.46 29.50 2010-09-11 07:36:54.000 254 33300.39 311.03 2381.52 29.50 2010-09-11 07:36:55.000 254 33300.37 311.02 2381.55 29.50 2010-09-11 07:36:56.000 254 33300.33 311.02 2381.47 29.50 2010-09-11 07:36:57.000 254 33300.38 311.04 2381.53 29.50 2010-09-11 07:36:58.000 254 33300.37 311.08 2381.46 29.50 2010-09-11 07:36:59.000 254 33300.37 311.08 2381.52 29.50 2010-09-11 07:37:00.000 254 33300.29 311.07 2381.61 29.50 2010-09-11 07:37:01.000 254 33300.36 311.04 2381.54 29.50 2010-09-11 07:37:02.000 254 33300.44 311.07 2381.54 29.50 2010-09-11 07:37:03.000 254 33300.35 311.10 2381.57 29.50 2010-09-11 07:37:04.000 254 33300.22 311.06 2381.60 29.50 2010-09-11 07:37:05.000 254 33300.42 311.01 2381.63 29.50 2010-09-11 07:37:06.000 254 33300.42 311.07 2381.69 29.50 2010-09-11 07:37:07.000 254 33300.38 311.07 2381.62 29.50 2010-09-11 07:37:08.000 254 33300.40 311.06 2381.61 29.50 2010-09-11 07:37:09.000 254 33300.47 311.05 2381.52 29.50 2010-09-11 07:37:10.000 254 33300.43 311.05 2381.62 29.50 2010-09-11 07:37:11.000 254 33300.59 311.07 2381.65 29.50 2010-09-11 07:37:12.000 254 33300.53 311.02 2381.59 29.50 2010-09-11 07:37:13.000 254 33300.57 311.01 2381.58 29.50 2010-09-11 07:37:14.000 254 33300.53 311.01 2381.52 29.50 2010-09-11 07:37:15.000 254 33300.65 310.98 2381.64 29.50 2010-09-11 07:37:16.000 254 33300.50 310.97 2381.56 29.50 2010-09-11 07:37:17.000 254 33300.61 310.99 2381.54 29.50 2010-09-11 07:37:18.000 254 33300.68 311.03 2381.45 29.50 2010-09-11 07:37:19.000 254 33300.71 310.98 2381.47 29.50 2010-09-11 07:37:20.000 254 33300.76 311.02 2381.51 29.50 2010-09-11 07:37:21.000 254 33300.76 311.00 2381.52 29.50 2010-09-11 07:37:22.000 254 33300.78 310.98 2381.46 29.50 2010-09-11 07:37:23.000 254 33300.84 310.99 2381.49 29.50 2010-09-11 07:37:24.000 254 33300.87 311.04 2381.39 29.50 2010-09-11 07:37:25.000 254 33300.81 311.04 2381.45 29.50 2010-09-11 07:37:26.000 254 33300.90 311.00 2381.50 29.50 2010-09-11 07:37:27.000 254 33300.93 310.98 2381.47 29.50 2010-09-11 07:37:28.000 254 33300.93 310.99 2381.47 29.50 2010-09-11 07:37:29.000 254 33300.90 310.99 2381.44 29.50 2010-09-11 07:37:30.000 254 33300.97 310.98 2381.37 29.50 2010-09-11 07:37:31.000 254 33300.99 310.99 2381.35 29.50 2010-09-11 07:37:32.000 254 33300.97 310.98 2381.35 29.50 2010-09-11 07:37:33.000 254 33300.94 311.00 2381.33 29.50 2010-09-11 07:37:34.000 254 33301.03 310.96 2381.37 29.50 2010-09-11 07:37:35.000 254 33300.99 310.98 2381.29 29.50 2010-09-11 07:37:36.000 254 33301.08 311.04 2381.37 29.50 2010-09-11 07:37:37.000 254 33301.00 311.00 2381.32 29.50 2010-09-11 07:37:38.000 254 33301.10 310.99 2381.31 29.50 2010-09-11 07:37:39.000 254 33301.13 311.04 2381.26 29.50 2010-09-11 07:37:40.000 254 33301.08 311.04 2381.24 29.50 2010-09-11 07:37:41.000 254 33301.00 311.01 2381.24 29.50 2010-09-11 07:37:42.000 254 33301.03 311.05 2381.26 29.50 2010-09-11 07:37:43.000 254 33301.08 311.02 2381.22 29.50 2010-09-11 07:37:44.000 254 33301.08 311.04 2381.13 29.50 2010-09-11 07:37:45.000 254 33301.17 311.09 2381.18 29.50 2010-09-11 07:37:46.000 254 33301.13 311.04 2381.28 29.50 2010-09-11 07:37:47.000 254 33301.25 311.12 2381.12 29.50 2010-09-11 07:37:48.000 254 33301.24 311.06 2381.14 29.50 2010-09-11 07:37:49.000 254 33301.22 311.07 2381.13 29.50 2010-09-11 07:37:50.000 254 33301.29 311.14 2381.18 29.50 2010-09-11 07:37:51.000 254 33301.29 311.11 2381.09 29.50 2010-09-11 07:37:52.000 254 33301.27 311.11 2381.16 29.50 2010-09-11 07:37:53.000 254 33301.38 311.14 2381.11 29.50 2010-09-11 07:37:54.000 254 33301.43 311.12 2381.09 29.50 2010-09-11 07:37:55.000 254 33301.30 311.12 2381.09 29.50 2010-09-11 07:37:56.000 254 33301.40 311.10 2381.11 29.50 2010-09-11 07:37:57.000 254 33301.40 311.16 2381.16 29.50 2010-09-11 07:37:58.000 254 33301.43 311.11 2381.03 29.50 2010-09-11 07:37:59.000 254 33301.59 311.18 2380.98 29.50 2010-09-11 07:38:00.000 254 33301.40 311.12 2381.06 29.50 2010-09-11 07:38:01.000 254 33301.48 311.12 2381.06 29.50 2010-09-11 07:38:02.000 254 33301.61 311.16 2380.94 29.50 2010-09-11 07:38:03.000 254 33301.54 311.13 2381.04 29.50 2010-09-11 07:38:04.000 254 33301.64 311.18 2380.94 29.50 2010-09-11 07:38:05.000 254 33301.67 311.14 2380.88 29.50 2010-09-11 07:38:06.000 254 33301.64 311.11 2380.92 29.50 2010-09-11 07:38:07.000 254 33301.62 311.10 2380.91 29.50 2010-09-11 07:38:08.000 254 33301.58 311.10 2380.95 29.50 2010-09-11 07:38:09.000 254 33301.67 311.13 2380.86 29.50 2010-09-11 07:38:10.000 254 33301.62 311.09 2380.88 29.50 2010-09-11 07:38:11.000 254 33301.69 311.13 2380.90 29.50 2010-09-11 07:38:12.000 254 33301.61 311.12 2380.95 29.50 2010-09-11 07:38:13.000 254 33301.57 311.12 2380.94 29.50 2010-09-11 07:38:14.000 254 33301.65 311.14 2380.92 29.50 2010-09-11 07:38:15.000 254 33301.60 311.16 2380.92 29.50 2010-09-11 07:38:16.000 254 33301.61 311.13 2380.84 29.50 2010-09-11 07:38:17.000 254 33301.67 311.18 2380.83 29.50 2010-09-11 07:38:18.000 254 33301.64 311.16 2380.81 29.50 2010-09-11 07:38:19.000 254 33301.64 311.15 2380.76 29.50 2010-09-11 07:38:20.000 254 33301.67 311.20 2380.83 29.50 2010-09-11 07:38:21.000 254 33301.63 311.18 2380.76 29.50 2010-09-11 07:38:22.000 254 33301.62 311.21 2380.82 29.50 2010-09-11 07:38:23.000 254 33301.70 311.22 2380.83 29.50 2010-09-11 07:38:24.000 254 33301.65 311.23 2380.79 29.50 2010-09-11 07:38:25.000 254 33301.60 311.22 2380.87 29.50 2010-09-11 07:38:26.000 254 33301.71 311.26 2380.76 29.50 2010-09-11 07:38:27.000 254 33301.73 311.27 2380.79 29.50 2010-09-11 07:38:28.000 254 33301.72 311.24 2380.86 29.50 2010-09-11 07:38:29.000 254 33301.80 311.25 2380.78 29.50 2010-09-11 07:38:30.000 254 33301.79 311.23 2380.84 29.50 2010-09-11 07:38:31.000 254 33301.74 311.26 2380.79 29.50 2010-09-11 07:38:32.000 254 33301.85 311.26 2380.70 29.50 2010-09-11 07:38:33.000 254 33301.92 311.29 2380.73 29.50 2010-09-11 07:38:34.000 254 33301.86 311.29 2380.82 29.50 2010-09-11 07:38:35.000 254 33301.87 311.25 2380.70 29.50 2010-09-11 07:38:36.000 254 33301.89 311.24 2380.78 29.50 2010-09-11 07:38:37.000 254 33301.92 311.20 2380.78 29.50 2010-09-11 07:38:38.000 254 33301.99 311.24 2380.66 29.50 2010-09-11 07:38:39.000 254 33301.92 311.21 2380.73 29.50 2010-09-11 07:38:40.000 254 33302.02 311.27 2380.66 29.50 2010-09-11 07:38:41.000 254 33301.96 311.22 2380.73 29.50 2010-09-11 07:38:42.000 254 33302.00 311.23 2380.71 29.50 2010-09-11 07:38:43.000 254 33302.03 311.21 2380.64 29.50 2010-09-11 07:38:44.000 254 33302.07 311.23 2380.62 29.50 2010-09-11 07:38:45.000 254 33302.07 311.23 2380.65 29.50 2010-09-11 07:38:46.000 254 33302.08 311.22 2380.60 29.50 2010-09-11 07:38:47.000 254 33302.17 311.23 2380.53 29.50 2010-09-11 07:38:48.000 254 33302.19 311.24 2380.59 29.50 2010-09-11 07:38:49.000 254 33302.20 311.19 2380.59 29.50 2010-09-11 07:38:50.000 254 33302.23 311.21 2380.61 29.50 2010-09-11 07:38:51.000 254 33302.34 311.16 2380.55 29.50 2010-09-11 07:38:52.000 254 33302.32 311.20 2380.56 29.50 2010-09-11 07:38:53.000 254 33302.25 311.25 2380.50 29.50 2010-09-11 07:38:54.000 254 33302.29 311.21 2380.48 29.50 2010-09-11 07:38:55.000 254 33302.38 311.19 2380.48 29.50 2010-09-11 07:38:56.000 254 33302.36 311.25 2380.42 29.50 2010-09-11 07:38:57.000 254 33302.45 311.22 2380.50 29.50 2010-09-11 07:38:58.000 254 33302.35 311.21 2380.49 29.50 2010-09-11 07:38:59.000 254 33302.44 311.23 2380.44 29.50 2010-09-11 07:39:00.000 254 33302.42 311.25 2380.45 29.50 2010-09-11 07:39:01.000 254 33302.42 311.25 2380.48 29.50 2010-09-11 07:39:02.000 254 33302.46 311.26 2380.44 29.50 2010-09-11 07:39:03.000 254 33302.52 311.23 2380.34 29.50 2010-09-11 07:39:04.000 254 33302.44 311.27 2380.38 29.50 2010-09-11 07:39:05.000 254 33302.43 311.22 2380.36 29.50 2010-09-11 07:39:06.000 254 33302.46 311.27 2380.34 29.50 2010-09-11 07:39:07.000 254 33302.53 311.25 2380.31 29.50 2010-09-11 07:39:08.000 254 33302.58 311.26 2380.26 29.50 2010-09-11 07:39:09.000 254 33302.53 311.21 2380.27 29.50 2010-09-11 07:39:10.000 254 33302.43 311.29 2380.26 29.50 2010-09-11 07:39:11.000 254 33302.63 311.26 2380.34 29.50 2010-09-11 07:39:12.000 254 33302.53 311.28 2380.16 29.50 2010-09-11 07:39:13.000 254 33302.52 311.28 2380.29 29.50 2010-09-11 07:39:14.000 254 33302.56 311.31 2380.23 29.50 2010-09-11 07:39:15.000 254 33302.51 311.33 2380.34 29.50 2010-09-11 07:39:16.000 254 33302.58 311.33 2380.18 29.50 2010-09-11 07:39:17.000 254 33302.58 311.36 2380.22 29.50 2010-09-11 07:39:18.000 254 33302.58 311.31 2380.23 29.50 2010-09-11 07:39:19.000 254 33302.63 311.33 2380.18 29.50 2010-09-11 07:39:20.000 254 33302.63 311.31 2380.23 29.50 2010-09-11 07:39:21.000 254 33302.60 311.37 2380.16 29.50 2010-09-11 07:39:22.000 254 33302.69 311.31 2380.10 29.50 2010-09-11 07:39:23.000 254 33302.74 311.37 2380.16 29.50 2010-09-11 07:39:24.000 254 33302.67 311.36 2380.08 29.50 2010-09-11 07:39:25.000 254 33302.71 311.32 2380.07 29.50 2010-09-11 07:39:26.000 254 33302.76 311.36 2380.24 29.50 2010-09-11 07:39:27.000 254 33302.78 311.29 2380.13 29.50 2010-09-11 07:39:28.000 254 33302.82 311.32 2380.10 29.50 2010-09-11 07:39:29.000 254 33302.71 311.31 2380.16 29.50 2010-09-11 07:39:30.000 254 33302.86 311.30 2380.02 29.50 2010-09-11 07:39:31.000 254 33302.85 311.28 2380.04 29.50 2010-09-11 07:39:32.000 254 33302.85 311.31 2380.08 29.50 2010-09-11 07:39:33.000 254 33302.88 311.29 2380.07 29.50 2010-09-11 07:39:34.000 254 33302.84 311.32 2380.05 29.50 2010-09-11 07:39:35.000 254 33302.89 311.25 2379.95 29.50 2010-09-11 07:39:36.000 254 33302.92 311.24 2380.03 29.50 2010-09-11 07:39:37.000 254 33302.88 311.21 2380.00 29.50 2010-09-11 07:39:38.000 254 33302.79 311.25 2379.94 29.50 2010-09-11 07:39:39.000 254 33302.86 311.25 2379.93 29.50 2010-09-11 07:39:40.000 254 33302.84 311.24 2379.92 29.50 2010-09-11 07:39:41.000 254 33302.93 311.27 2379.95 29.50 2010-09-11 07:39:42.000 254 33302.81 311.25 2379.95 29.50 2010-09-11 07:39:43.000 254 33302.85 311.25 2379.95 29.50 2010-09-11 07:39:44.000 254 33302.93 311.25 2379.86 29.50 2010-09-11 07:39:45.000 254 33302.85 311.24 2379.89 29.50 2010-09-11 07:39:46.000 254 33302.87 311.26 2379.86 29.50 2010-09-11 07:39:47.000 254 33302.80 311.25 2379.88 29.50 2010-09-11 07:39:48.000 254 33302.82 311.25 2379.91 29.50 2010-09-11 07:39:49.000 254 33302.83 311.24 2379.88 29.50 2010-09-11 07:39:50.000 254 33302.89 311.21 2379.96 29.50 2010-09-11 07:39:51.000 254 33302.86 311.23 2379.93 29.50 2010-09-11 07:39:52.000 254 33302.91 311.23 2379.84 29.50 2010-09-11 07:39:53.000 254 33302.89 311.19 2379.85 29.50 2010-09-11 07:39:54.000 254 33302.81 311.23 2379.91 29.50 2010-09-11 07:39:55.000 254 33302.79 311.22 2379.88 29.50 2010-09-11 07:39:56.000 254 33302.85 311.21 2379.96 29.50 2010-09-11 07:39:57.000 254 33302.86 311.19 2379.92 29.50 2010-09-11 07:39:58.000 254 33302.81 311.23 2379.90 29.50 2010-09-11 07:39:59.000 254 33302.79 311.20 2379.85 29.50 2010-09-11 07:40:00.000 254 33302.74 311.21 2379.83 29.50 2010-09-11 07:40:01.000 254 33302.78 311.21 2379.91 29.50 2010-09-11 07:40:02.000 254 33302.79 311.24 2379.88 29.50 2010-09-11 07:40:03.000 254 33302.83 311.27 2379.85 29.50 2010-09-11 07:40:04.000 254 33302.88 311.24 2379.84 29.50 2010-09-11 07:40:05.000 254 33302.73 311.26 2379.77 29.50 2010-09-11 07:40:06.000 254 33302.78 311.28 2379.80 29.50 2010-09-11 07:40:07.000 254 33302.79 311.27 2379.83 29.50 2010-09-11 07:40:08.000 254 33302.81 311.28 2379.83 29.50 2010-09-11 07:40:09.000 254 33302.91 311.28 2379.82 29.50 2010-09-11 07:40:10.000 254 33302.93 311.27 2379.77 29.50 2010-09-11 07:40:11.000 254 33302.82 311.29 2379.76 29.50 2010-09-11 07:40:12.000 254 33302.95 311.32 2379.76 29.50 2010-09-11 07:40:13.000 254 33302.89 311.31 2379.83 29.50 2010-09-11 07:40:14.000 254 33302.86 311.32 2379.72 29.50 2010-09-11 07:40:15.000 254 33302.95 311.31 2379.80 29.50 2010-09-11 07:40:16.000 254 33302.94 311.34 2379.79 29.50 2010-09-11 07:40:17.000 254 33302.93 311.33 2379.83 29.50 2010-09-11 07:40:18.000 254 33303.07 311.33 2379.69 29.50 2010-09-11 07:40:19.000 254 33303.01 311.33 2379.69 29.50 2010-09-11 07:40:20.000 254 33303.12 311.30 2379.77 29.50 2010-09-11 07:40:21.000 254 33303.09 311.29 2379.72 29.50 2010-09-11 07:40:22.000 254 33303.10 311.31 2379.73 29.50 2010-09-11 07:40:23.000 254 33303.15 311.31 2379.77 29.50 2010-09-11 07:40:24.000 254 33303.07 311.27 2379.76 29.50 2010-09-11 07:40:25.000 254 33303.12 311.25 2379.67 29.50 2010-09-11 07:40:26.000 254 33303.16 311.24 2379.68 29.50 2010-09-11 07:40:27.000 254 33303.16 311.23 2379.72 29.50 2010-09-11 07:40:28.000 254 33303.23 311.25 2379.69 29.50 2010-09-11 07:40:29.000 254 33303.16 311.20 2379.68 29.50 2010-09-11 07:40:30.000 254 33303.24 311.19 2379.64 29.50 2010-09-11 07:40:31.000 254 33303.13 311.18 2379.63 29.50 2010-09-11 07:40:32.000 254 33303.08 311.22 2379.70 29.50 2010-09-11 07:40:33.000 254 33303.07 311.18 2379.66 29.50 2010-09-11 07:40:34.000 254 33303.14 311.18 2379.70 29.50 2010-09-11 07:40:35.000 254 33303.13 311.15 2379.65 29.50 2010-09-11 07:40:36.000 254 33303.26 311.18 2379.57 29.50 2010-09-11 07:40:37.000 254 33303.05 311.15 2379.53 29.50 2010-09-11 07:40:38.000 254 33303.03 311.16 2379.61 29.50 2010-09-11 07:40:39.000 254 33303.06 311.16 2379.54 29.50 2010-09-11 07:40:40.000 254 33302.99 311.16 2379.58 29.50 2010-09-11 07:40:41.000 254 33303.07 311.20 2379.59 29.50 2010-09-11 07:40:42.000 254 33303.10 311.15 2379.59 29.50 2010-09-11 07:40:43.000 254 33302.98 311.11 2379.58 29.50 2010-09-11 07:40:44.000 254 33303.14 311.15 2379.51 29.50 2010-09-11 07:40:45.000 254 33303.06 311.20 2379.49 29.50 2010-09-11 07:40:46.000 254 33303.02 311.16 2379.52 29.50 2010-09-11 07:40:47.000 254 33303.09 311.15 2379.51 29.50 2010-09-11 07:40:48.000 254 33303.11 311.17 2379.57 29.50 2010-09-11 07:40:49.000 254 33303.04 311.19 2379.43 29.50 2010-09-11 07:40:50.000 254 33303.02 311.19 2379.60 29.50 2010-09-11 07:40:51.000 254 33303.09 311.20 2379.49 29.50 2010-09-11 07:40:52.000 254 33303.07 311.19 2379.55 29.50 2010-09-11 07:40:53.000 254 33303.08 311.20 2379.60 29.50 2010-09-11 07:40:54.000 254 33303.05 311.19 2379.55 29.50 2010-09-11 07:40:55.000 254 33303.04 311.20 2379.53 29.50 2010-09-11 07:40:56.000 254 33303.12 311.19 2379.46 29.50 2010-09-11 07:40:57.000 254 33303.12 311.23 2379.56 29.50 2010-09-11 07:40:58.000 254 33303.01 311.18 2379.54 29.50 2010-09-11 07:40:59.000 254 33303.27 311.21 2379.56 29.50 2010-09-11 07:41:00.000 254 33303.10 311.22 2379.48 29.50 2010-09-11 07:41:01.000 254 33303.18 311.24 2379.45 29.50 2010-09-11 07:41:02.000 254 33303.23 311.22 2379.53 29.50 2010-09-11 07:41:03.000 254 33303.25 311.25 2379.54 29.50 2010-09-11 07:41:04.000 254 33303.15 311.27 2379.48 29.50 2010-09-11 07:41:05.000 254 33303.28 311.29 2379.45 29.50 2010-09-11 07:41:06.000 254 33303.21 311.27 2379.48 29.50 2010-09-11 07:41:07.000 254 33303.26 311.25 2379.48 29.50 2010-09-11 07:41:08.000 254 33303.33 311.31 2379.51 29.50 2010-09-11 07:41:09.000 254 33303.39 311.29 2379.48 29.50 2010-09-11 07:41:10.000 254 33303.41 311.24 2379.43 29.50 2010-09-11 07:41:11.000 254 33303.35 311.27 2379.49 29.50 2010-09-11 07:41:12.000 254 33303.45 311.25 2379.48 29.50 2010-09-11 07:41:13.000 254 33303.47 311.23 2379.46 29.50 2010-09-11 07:41:14.000 254 33303.41 311.24 2379.39 29.50 2010-09-11 07:41:15.000 254 33303.51 311.25 2379.39 29.50 2010-09-11 07:41:16.000 254 33303.50 311.24 2379.41 29.50 2010-09-11 07:41:17.000 254 33303.48 311.26 2379.34 29.50 2010-09-11 07:41:18.000 254 33303.61 311.21 2379.38 29.50 2010-09-11 07:41:19.000 254 33303.51 311.21 2379.36 29.50 2010-09-11 07:41:20.000 254 33303.59 311.24 2379.36 29.50 2010-09-11 07:41:21.000 254 33303.60 311.22 2379.34 29.50 2010-09-11 07:41:22.000 254 33303.53 311.23 2379.33 29.50 2010-09-11 07:41:23.000 254 33303.49 311.19 2379.42 29.50 2010-09-11 07:41:24.000 254 33303.69 311.19 2379.32 29.50 2010-09-11 07:41:25.000 254 33303.66 311.16 2379.25 29.50 2010-09-11 07:41:26.000 254 33303.64 311.20 2379.21 29.50 2010-09-11 07:41:27.000 254 33303.65 311.20 2379.26 29.50 2010-09-11 07:41:28.000 254 33303.66 311.15 2379.19 29.50 2010-09-11 07:41:29.000 254 33303.49 311.19 2379.24 29.50 2010-09-11 07:41:30.000 254 33303.62 311.19 2379.09 29.50 2010-09-11 07:41:31.000 254 33303.61 311.17 2379.15 29.50 2010-09-11 07:41:32.000 254 33303.60 311.22 2379.15 29.50 2010-09-11 07:41:33.000 254 33303.65 311.18 2379.20 29.50 2010-09-11 07:41:34.000 254 33303.63 311.18 2379.16 29.50 2010-09-11 07:41:35.000 254 33303.64 311.14 2379.08 29.50 2010-09-11 07:41:36.000 254 33303.62 311.18 2379.16 29.50 2010-09-11 07:41:37.000 254 33303.61 311.18 2379.23 29.50 2010-09-11 07:41:38.000 254 33303.71 311.20 2379.12 29.50 2010-09-11 07:41:39.000 254 33303.70 311.19 2379.14 29.50 2010-09-11 07:41:40.000 254 33303.66 311.19 2379.17 29.50 2010-09-11 07:41:41.000 254 33303.69 311.20 2379.09 29.50 2010-09-11 07:41:42.000 254 33303.57 311.16 2379.23 29.50 2010-09-11 07:41:43.000 254 33303.56 311.19 2379.17 29.50 2010-09-11 07:41:44.000 254 33303.66 311.16 2379.23 29.50 2010-09-11 07:41:45.000 254 33303.59 311.19 2379.16 29.50 2010-09-11 07:41:46.000 254 33303.48 311.20 2379.11 29.50 2010-09-11 07:41:47.000 254 33303.58 311.19 2379.11 29.50 2010-09-11 07:41:48.000 254 33303.54 311.22 2379.14 29.50 2010-09-11 07:41:49.000 254 33303.54 311.19 2379.12 29.50 2010-09-11 07:41:50.000 254 33303.60 311.22 2379.14 29.50 2010-09-11 07:41:51.000 254 33303.64 311.22 2379.09 29.50 2010-09-11 07:41:52.000 254 33303.60 311.24 2379.12 29.50 2010-09-11 07:41:53.000 254 33303.52 311.30 2379.07 29.50 2010-09-11 07:41:54.000 254 33303.50 311.25 2379.12 29.50 2010-09-11 07:41:55.000 254 33303.55 311.24 2379.08 29.50 2010-09-11 07:41:56.000 254 33303.57 311.28 2379.16 29.50 2010-09-11 07:41:57.000 254 33303.63 311.29 2379.12 29.50 2010-09-11 07:41:58.000 254 33303.60 311.30 2379.17 29.50 2010-09-11 07:41:59.000 254 33303.61 311.31 2379.10 29.50 2010-09-11 07:42:00.000 254 33303.60 311.29 2379.15 29.50 2010-09-11 07:42:01.000 254 33303.67 311.28 2379.12 29.50 2010-09-11 07:42:02.000 254 33303.59 311.28 2379.08 29.50 2010-09-11 07:42:03.000 254 33303.65 311.22 2379.08 29.50 2010-09-11 07:42:04.000 254 33303.62 311.29 2379.11 29.50 2010-09-11 07:42:05.000 254 33303.87 311.31 2379.08 29.50 2010-09-11 07:42:06.000 254 33303.63 311.31 2379.11 29.50 2010-09-11 07:42:07.000 254 33303.63 311.29 2379.07 29.50 2010-09-11 07:42:08.000 254 33303.71 311.27 2379.12 29.50 2010-09-11 07:42:09.000 254 33303.70 311.29 2379.06 29.50 2010-09-11 07:42:10.000 254 33303.75 311.29 2379.01 29.50 2010-09-11 07:42:11.000 254 33303.79 311.28 2379.02 29.50 2010-09-11 07:42:12.000 254 33303.83 311.26 2379.01 29.50 2010-09-11 07:42:13.000 254 33303.75 311.23 2379.01 29.50 2010-09-11 07:42:14.000 254 33303.75 311.27 2379.09 29.50 2010-09-11 07:42:15.000 254 33303.79 311.29 2379.10 29.50 2010-09-11 07:42:16.000 254 33303.83 311.27 2378.98 29.50 2010-09-11 07:42:17.000 254 33303.74 311.28 2379.01 29.50 2010-09-11 07:42:18.000 254 33303.92 311.26 2379.05 29.50 2010-09-11 07:42:19.000 254 33303.82 311.26 2379.00 29.50 2010-09-11 07:42:20.000 254 33303.82 311.29 2379.01 29.50 2010-09-11 07:42:21.000 254 33303.84 311.24 2378.99 29.50 2010-09-11 07:42:22.000 254 33303.81 311.27 2378.93 29.50 2010-09-11 07:42:23.000 254 33303.88 311.31 2378.99 29.50 2010-09-11 07:42:24.000 254 33303.93 311.27 2379.02 29.50 2010-09-11 07:42:25.000 254 33303.89 311.29 2378.95 29.50 2010-09-11 07:42:26.000 254 33303.88 311.29 2379.09 29.50 2010-09-11 07:42:27.000 254 33303.92 311.29 2378.90 29.50 2010-09-11 07:42:28.000 254 33303.83 311.28 2378.93 29.50 2010-09-11 07:42:29.000 254 33303.93 311.32 2378.95 29.50 2010-09-11 07:42:30.000 254 33303.86 311.30 2378.96 29.50 2010-09-11 07:42:31.000 254 33303.91 311.34 2378.98 29.50 2010-09-11 07:42:32.000 254 33303.90 311.31 2378.96 29.50 2010-09-11 07:42:33.000 254 33303.86 311.34 2378.99 29.50 2010-09-11 07:42:34.000 254 33303.92 311.28 2378.98 29.50 2010-09-11 07:42:35.000 254 33303.94 311.34 2378.91 29.50 2010-09-11 07:42:36.000 254 33303.90 311.28 2378.93 29.50 2010-09-11 07:42:37.000 254 33303.84 311.30 2378.92 29.50 2010-09-11 07:42:38.000 254 33303.92 311.30 2378.89 29.50 2010-09-11 07:42:39.000 254 33303.88 311.28 2378.87 29.50 2010-09-11 07:42:40.000 254 33303.90 311.30 2378.86 29.50 2010-09-11 07:42:41.000 254 33303.85 311.27 2378.84 29.50 2010-09-11 07:42:42.000 254 33303.85 311.29 2378.80 29.50 2010-09-11 07:42:43.000 254 33303.87 311.27 2378.80 29.50 2010-09-11 07:42:44.000 254 33303.88 311.25 2378.87 29.50 2010-09-11 07:42:45.000 254 33303.93 311.25 2378.94 29.50 2010-09-11 07:42:46.000 254 33303.81 311.29 2378.89 29.50 2010-09-11 07:42:47.000 254 33303.90 311.25 2378.86 29.50 2010-09-11 07:42:48.000 254 33303.79 311.24 2378.94 29.50 2010-09-11 07:42:49.000 254 33303.83 311.22 2378.85 29.50 2010-09-11 07:42:50.000 254 33303.92 311.23 2378.83 29.50 2010-09-11 07:42:51.000 254 33303.84 311.24 2378.84 29.50 2010-09-11 07:42:52.000 254 33303.81 311.24 2378.91 29.50 2010-09-11 07:42:53.000 254 33303.82 311.21 2378.81 29.50 2010-09-11 07:42:54.000 254 33303.82 311.24 2378.83 29.50 2010-09-11 07:42:55.000 254 33303.79 311.21 2378.83 29.50 2010-09-11 07:42:56.000 254 33303.81 311.31 2378.84 29.50 2010-09-11 07:42:57.000 254 33303.90 311.21 2378.84 29.50 2010-09-11 07:42:58.000 254 33303.86 311.26 2378.87 29.50 2010-09-11 07:42:59.000 254 33303.92 311.26 2378.78 29.50 2010-09-11 07:43:00.000 254 33303.94 311.23 2378.79 29.50 2010-09-11 07:43:01.000 254 33303.90 311.21 2378.83 29.50 2010-09-11 07:43:02.000 254 33303.87 311.23 2378.86 29.50 2010-09-11 07:43:03.000 254 33303.82 311.23 2378.81 29.50 2010-09-11 07:43:04.000 254 33303.81 311.20 2378.87 29.50 2010-09-11 07:43:05.000 254 33303.83 311.24 2378.86 29.50 2010-09-11 07:43:06.000 254 33303.91 311.26 2378.89 29.50 2010-09-11 07:43:07.000 254 33303.83 311.22 2378.84 29.50 2010-09-11 07:43:08.000 254 33303.97 311.23 2378.90 29.50 2010-09-11 07:43:09.000 254 33303.82 311.22 2378.85 29.50 2010-09-11 07:43:10.000 254 33303.95 311.21 2378.87 29.50 2010-09-11 07:43:11.000 254 33303.82 311.19 2378.86 29.50 2010-09-11 07:43:12.000 254 33303.90 311.19 2378.86 29.50 2010-09-11 07:43:13.000 254 33303.90 311.23 2378.84 29.50 2010-09-11 07:43:14.000 254 33303.87 311.18 2378.91 29.50 2010-09-11 07:43:15.000 254 33303.94 311.20 2378.76 29.50 2010-09-11 07:43:16.000 254 33303.85 311.22 2378.93 29.50 2010-09-11 07:43:17.000 254 33303.95 311.18 2378.83 29.50 2010-09-11 07:43:18.000 254 33303.85 311.20 2378.78 29.50 2010-09-11 07:43:19.000 254 33303.89 311.18 2378.78 29.50 2010-09-11 07:43:20.000 254 33303.85 311.18 2378.78 29.50 2010-09-11 07:43:21.000 254 33303.88 311.15 2378.85 29.50 2010-09-11 07:43:22.000 254 33303.78 311.24 2378.84 29.50 2010-09-11 07:43:23.000 254 33303.86 311.25 2378.84 29.50 2010-09-11 07:43:24.000 254 33303.87 311.17 2378.80 29.50 2010-09-11 07:43:25.000 254 33303.75 311.18 2378.77 29.50 2010-09-11 07:43:26.000 254 33303.78 311.17 2378.70 29.50 2010-09-11 07:43:27.000 254 33303.85 311.23 2378.80 29.50 2010-09-11 07:43:28.000 254 33303.84 311.22 2378.77 29.50 2010-09-11 07:43:29.000 254 33303.73 311.19 2378.82 29.50 2010-09-11 07:43:30.000 254 33303.75 311.19 2378.89 29.50 2010-09-11 07:43:31.000 254 33303.71 311.19 2378.87 29.50 2010-09-11 07:43:32.000 254 33303.74 311.19 2378.78 29.50 2010-09-11 07:43:33.000 254 33303.71 311.23 2378.83 29.50 2010-09-11 07:43:34.000 254 33303.78 311.19 2378.78 29.50 2010-09-11 07:43:35.000 254 33303.49 311.23 2378.85 29.50 2010-09-11 07:43:36.000 254 33303.63 311.20 2378.80 29.50 2010-09-11 07:43:37.000 254 33303.62 311.21 2378.73 29.50 2010-09-11 07:43:38.000 254 33303.60 311.19 2378.85 29.50 2010-09-11 07:43:39.000 254 33303.74 311.21 2378.92 29.50 2010-09-11 07:43:40.000 254 33303.72 311.21 2378.85 29.50 2010-09-11 07:43:41.000 254 33303.66 311.20 2378.83 29.50 2010-09-11 07:43:42.000 254 33303.60 311.20 2378.89 29.50 2010-09-11 07:43:43.000 254 33303.57 311.17 2378.88 29.50 2010-09-11 07:43:44.000 254 33303.66 311.20 2378.92 29.50 2010-09-11 07:43:45.000 254 33303.62 311.20 2378.93 29.50 2010-09-11 07:43:46.000 254 33303.56 311.21 2378.95 29.50 2010-09-11 07:43:47.000 254 33303.58 311.23 2378.91 29.50 2010-09-11 07:43:48.000 254 33303.69 311.23 2378.88 29.50 2010-09-11 07:43:49.000 254 33303.56 311.24 2378.82 29.50 2010-09-11 07:43:50.000 254 33303.66 311.19 2378.89 29.50 2010-09-11 07:43:51.000 254 33303.64 311.19 2378.92 29.50 2010-09-11 07:43:52.000 254 33303.66 311.19 2378.89 29.50 2010-09-11 07:43:53.000 254 33303.62 311.16 2378.84 29.50 2010-09-11 07:43:54.000 254 33303.62 311.19 2378.86 29.50 2010-09-11 07:43:55.000 254 33303.62 311.19 2378.90 29.50 2010-09-11 07:43:56.000 254 33303.62 311.21 2378.99 29.50 2010-09-11 07:43:57.000 254 33303.69 311.22 2378.94 29.50 2010-09-11 07:43:58.000 254 33303.63 311.15 2378.98 29.50 2010-09-11 07:43:59.000 254 33303.69 311.19 2378.85 29.50 2010-09-11 07:44:00.000 254 33303.70 311.15 2378.96 29.50 2010-09-11 07:44:01.000 254 33303.66 311.12 2378.97 29.50 2010-09-11 07:44:02.000 254 33303.66 311.13 2378.94 29.50 2010-09-11 07:44:03.000 254 33303.64 311.12 2378.90 29.50 2010-09-11 07:44:04.000 254 33303.68 311.14 2378.90 29.50 2010-09-11 07:44:05.000 254 33303.71 311.12 2378.83 29.50 2010-09-11 07:44:06.000 254 33303.78 311.13 2378.87 29.50 2010-09-11 07:44:07.000 254 33303.68 311.11 2378.93 29.50 2010-09-11 07:44:08.000 254 33303.66 311.13 2378.87 29.50 2010-09-11 07:44:09.000 254 33303.65 311.13 2378.86 29.50 2010-09-11 07:44:10.000 254 33303.68 311.14 2378.93 29.50 2010-09-11 07:44:11.000 254 33303.78 311.14 2378.83 29.50 2010-09-11 07:44:12.000 254 33303.65 311.14 2378.83 29.50 2010-09-11 07:44:13.000 254 33303.69 311.09 2378.92 29.50 2010-09-11 07:44:14.000 254 33303.66 311.13 2378.77 29.50 2010-09-11 07:44:15.000 254 33303.69 311.15 2378.87 29.50 2010-09-11 07:44:16.000 254 33303.67 311.14 2378.86 29.50 2010-09-11 07:44:17.000 254 33303.70 311.09 2378.81 29.50 2010-09-11 07:44:18.000 254 33303.74 311.13 2378.83 29.50 2010-09-11 07:44:19.000 254 33303.68 311.12 2378.83 29.50 2010-09-11 07:44:20.000 254 33303.72 311.14 2378.93 29.50 2010-09-11 07:44:21.000 254 33303.75 311.10 2378.87 29.50 2010-09-11 07:44:22.000 254 33303.75 311.11 2378.77 29.50 2010-09-11 07:44:23.000 254 33303.67 311.11 2378.82 29.50 2010-09-11 07:44:24.000 254 33303.71 311.18 2378.79 29.50 2010-09-11 07:44:25.000 254 33303.70 311.13 2378.80 29.50 2010-09-11 07:44:26.000 254 33303.64 311.11 2378.85 29.50 2010-09-11 07:44:27.000 254 33303.66 311.14 2378.74 29.50 2010-09-11 07:44:28.000 254 33303.59 311.14 2378.83 29.50 2010-09-11 07:44:29.000 254 33303.53 311.14 2378.87 29.50 2010-09-11 07:44:30.000 254 33303.66 311.13 2378.77 29.50 2010-09-11 07:44:31.000 254 33303.60 311.11 2378.81 29.50 2010-09-11 07:44:32.000 254 33303.55 311.09 2378.86 29.50 2010-09-11 07:44:33.000 254 33303.64 311.11 2378.87 29.50 2010-09-11 07:44:34.000 254 33303.62 311.10 2378.89 29.50 2010-09-11 07:44:35.000 254 33303.63 311.12 2378.83 29.50 2010-09-11 07:44:36.000 254 33303.66 311.08 2378.82 29.50 2010-09-11 07:44:37.000 254 33303.62 311.11 2378.81 29.50 2010-09-11 07:44:38.000 254 33303.64 311.11 2378.84 29.50 2010-09-11 07:44:39.000 254 33303.68 311.11 2378.90 29.50 2010-09-11 07:44:40.000 254 33303.59 311.09 2378.88 29.50 2010-09-11 07:44:41.000 254 33303.69 311.13 2378.78 29.50 2010-09-11 07:44:42.000 254 33303.72 311.11 2378.93 29.50 2010-09-11 07:44:43.000 254 33303.66 311.08 2378.90 29.50 2010-09-11 07:44:44.000 254 33303.69 311.10 2378.83 29.50 2010-09-11 07:44:45.000 254 33303.70 311.05 2378.91 29.50 2010-09-11 07:44:46.000 254 33303.72 311.08 2378.86 29.50 2010-09-11 07:44:47.000 254 33303.74 311.08 2378.87 29.50 2010-09-11 07:44:48.000 254 33303.87 311.09 2378.75 29.50 2010-09-11 07:44:49.000 254 33303.74 311.05 2378.76 29.50 2010-09-11 07:44:50.000 254 33303.87 311.12 2378.88 29.50 2010-09-11 07:44:51.000 254 33303.84 311.04 2378.78 29.50 2010-09-11 07:44:52.000 254 33303.77 311.06 2378.88 29.50 2010-09-11 07:44:53.000 254 33303.76 311.07 2378.86 29.50 2010-09-11 07:44:54.000 254 33303.82 311.07 2378.86 29.50 2010-09-11 07:44:55.000 254 33303.84 311.05 2378.79 29.50 2010-09-11 07:44:56.000 254 33303.85 311.08 2378.74 29.50 2010-09-11 07:44:57.000 254 33303.90 311.05 2378.87 29.50 2010-09-11 07:44:58.000 254 33303.79 311.10 2378.78 29.50 2010-09-11 07:44:59.000 254 33303.84 311.06 2378.81 29.50 2010-09-11 07:45:00.000 254 33303.75 311.09 2378.76 29.50 2010-09-11 07:45:01.000 254 33303.79 311.07 2378.78 29.50 2010-09-11 07:45:02.000 254 33303.79 311.07 2378.77 29.50 2010-09-11 07:45:03.000 254 33303.77 311.06 2378.75 29.50 2010-09-11 07:45:04.000 254 33303.74 311.02 2378.76 29.50 2010-09-11 07:45:05.000 254 33303.72 311.04 2378.82 29.50 2010-09-11 07:45:06.000 254 33303.76 311.04 2378.76 29.50 2010-09-11 07:45:07.000 254 33303.75 311.02 2378.70 29.50 2010-09-11 07:45:08.000 254 33303.76 311.04 2378.65 29.50 2010-09-11 07:45:09.000 254 33303.79 311.04 2378.80 29.50 2010-09-11 07:45:10.000 254 33303.70 311.09 2378.78 29.50 2010-09-11 07:45:11.000 254 33303.76 311.04 2378.74 29.50 2010-09-11 07:45:12.000 254 33303.71 311.11 2378.75 29.50 2010-09-11 07:45:13.000 254 33303.66 311.05 2378.78 29.50 2010-09-11 07:45:14.000 254 33303.69 311.08 2378.70 29.50 2010-09-11 07:45:15.000 254 33303.72 311.09 2378.67 29.50 2010-09-11 07:45:16.000 254 33303.57 311.09 2378.72 29.50 2010-09-11 07:45:17.000 254 33303.71 311.08 2378.68 29.50 2010-09-11 07:45:18.000 254 33303.69 311.09 2378.74 29.50 2010-09-11 07:45:19.000 254 33303.69 311.09 2378.71 29.50 2010-09-11 07:45:20.000 254 33303.64 311.12 2378.71 29.50 2010-09-11 07:45:21.000 254 33303.68 311.07 2378.77 29.50 2010-09-11 07:45:22.000 254 33303.56 311.12 2378.67 29.50 2010-09-11 07:45:23.000 254 33303.73 311.05 2378.75 29.50 2010-09-11 07:45:24.000 254 33303.62 311.08 2378.74 29.50 2010-09-11 07:45:25.000 254 33303.58 311.07 2378.81 29.50 2010-09-11 07:45:26.000 254 33303.62 311.10 2378.78 29.50 2010-09-11 07:45:27.000 254 33303.62 311.08 2378.76 29.50 2010-09-11 07:45:28.000 254 33303.68 311.04 2378.77 29.50 2010-09-11 07:45:29.000 254 33303.63 311.12 2378.80 29.50 2010-09-11 07:45:30.000 254 33303.78 311.06 2378.91 29.50 2010-09-11 07:45:31.000 254 33303.75 311.09 2378.87 29.50 2010-09-11 07:45:32.000 254 33303.77 311.10 2378.84 29.50 2010-09-11 07:45:33.000 254 33303.76 311.07 2378.82 29.50 2010-09-11 07:45:34.000 254 33303.66 311.13 2378.76 29.50 2010-09-11 07:45:35.000 254 33303.74 311.14 2378.75 29.50 2010-09-11 07:45:36.000 254 33303.73 311.13 2378.82 29.50 2010-09-11 07:45:37.000 254 33303.66 311.14 2378.80 29.50 2010-09-11 07:45:38.000 254 33303.79 311.11 2378.80 29.50 2010-09-11 07:45:39.000 254 33303.79 311.07 2378.78 29.50 2010-09-11 07:45:40.000 254 33303.78 311.08 2378.67 29.50 2010-09-11 07:45:41.000 254 33303.71 311.11 2378.77 29.50 2010-09-11 07:45:42.000 254 33303.86 311.10 2378.75 29.50 2010-09-11 07:45:43.000 254 33303.88 311.08 2378.79 29.50 2010-09-11 07:45:44.000 254 33303.92 311.11 2378.74 29.50 2010-09-11 07:45:45.000 254 33303.96 311.08 2378.78 29.50 2010-09-11 07:45:46.000 254 33303.95 311.03 2378.66 29.50 2010-09-11 07:45:47.000 254 33303.99 311.06 2378.77 29.50 2010-09-11 07:45:48.000 254 33303.98 311.08 2378.73 29.50 2010-09-11 07:45:49.000 254 33304.03 311.05 2378.67 29.50 2010-09-11 07:45:50.000 254 33304.04 311.04 2378.74 29.50 2010-09-11 07:45:51.000 254 33304.05 311.03 2378.62 29.50 2010-09-11 07:45:52.000 254 33303.99 311.02 2378.70 29.50 2010-09-11 07:45:53.000 254 33303.94 311.04 2378.60 29.50 2010-09-11 07:45:54.000 254 33304.05 311.06 2378.62 29.50 2010-09-11 07:45:55.000 254 33304.04 311.05 2378.62 29.50 2010-09-11 07:45:56.000 254 33303.96 311.04 2378.58 29.50 2010-09-11 07:45:57.000 254 33303.96 311.04 2378.65 29.50 2010-09-11 07:45:58.000 254 33304.01 311.06 2378.64 29.50 2010-09-11 07:45:59.000 254 33304.04 311.06 2378.63 29.50 2010-09-11 07:46:00.000 254 33303.99 311.11 2378.55 29.50 2010-09-11 07:46:01.000 254 33303.97 311.02 2378.63 29.50 2010-09-11 07:46:02.000 254 33303.97 311.02 2378.59 29.50 2010-09-11 07:46:03.000 254 33303.96 311.04 2378.63 29.50 2010-09-11 07:46:04.000 254 33303.96 311.05 2378.54 29.50 2010-09-11 07:46:05.000 254 33304.10 311.05 2378.57 29.50 2010-09-11 07:46:06.000 254 33303.93 311.06 2378.56 29.50 2010-09-11 07:46:07.000 254 33303.86 311.02 2378.62 29.50 2010-09-11 07:46:08.000 254 33303.96 311.04 2378.60 29.50 2010-09-11 07:46:09.000 254 33303.94 311.04 2378.65 29.50 2010-09-11 07:46:10.000 254 33304.01 311.04 2378.54 29.50 2010-09-11 07:46:11.000 254 33303.88 311.04 2378.62 29.50 2010-09-11 07:46:12.000 254 33303.93 311.06 2378.55 29.50 2010-09-11 07:46:13.000 254 33303.96 311.04 2378.55 29.50 2010-09-11 07:46:14.000 254 33303.90 311.09 2378.58 29.50 2010-09-11 07:46:15.000 254 33303.90 311.08 2378.52 29.50 2010-09-11 07:46:16.000 254 33303.93 311.07 2378.51 29.50 2010-09-11 07:46:17.000 254 33303.92 311.07 2378.65 29.50 2010-09-11 07:46:18.000 254 33303.88 311.08 2378.49 29.50 2010-09-11 07:46:19.000 254 33303.91 311.05 2378.57 29.50 2010-09-11 07:46:20.000 254 33303.87 311.06 2378.52 29.50 2010-09-11 07:46:21.000 254 33303.84 311.05 2378.54 29.50 2010-09-11 07:46:22.000 254 33303.84 311.08 2378.55 29.50 2010-09-11 07:46:23.000 254 33303.79 311.12 2378.56 29.50 2010-09-11 07:46:24.000 254 33303.88 311.04 2378.62 29.50 2010-09-11 07:46:25.000 254 33303.94 311.10 2378.61 29.50 2010-09-11 07:46:26.000 254 33303.82 311.09 2378.58 29.50 2010-09-11 07:46:27.000 254 33303.77 311.06 2378.62 29.50 2010-09-11 07:46:28.000 254 33303.84 311.14 2378.65 29.50 2010-09-11 07:46:29.000 254 33303.93 311.06 2378.53 29.50 2010-09-11 07:46:30.000 254 33303.80 311.08 2378.57 29.50 2010-09-11 07:46:31.000 254 33303.93 311.08 2378.55 29.50 2010-09-11 07:46:32.000 254 33303.88 311.08 2378.58 29.50 2010-09-11 07:46:33.000 254 33303.92 311.13 2378.65 29.50 2010-09-11 07:46:34.000 254 33303.97 311.11 2378.64 29.50 2010-09-11 07:46:35.000 254 33303.88 311.09 2378.61 29.50 2010-09-11 07:46:36.000 254 33303.97 311.14 2378.64 29.50 2010-09-11 07:46:37.000 254 33303.95 311.12 2378.64 29.50 2010-09-11 07:46:38.000 254 33303.90 311.11 2378.54 29.50 2010-09-11 07:46:39.000 254 33304.03 311.11 2378.61 29.50 2010-09-11 07:46:40.000 254 33303.98 311.10 2378.58 29.50 2010-09-11 07:46:41.000 254 33303.97 311.12 2378.60 29.50 2010-09-11 07:46:42.000 254 33304.09 311.12 2378.58 29.50 2010-09-11 07:46:43.000 254 33304.10 311.14 2378.54 29.50 2010-09-11 07:46:44.000 254 33304.09 311.11 2378.59 29.50 2010-09-11 07:46:45.000 254 33304.16 311.11 2378.52 29.50 2010-09-11 07:46:46.000 254 33304.09 311.06 2378.59 29.50 2010-09-11 07:46:47.000 254 33304.15 311.09 2378.55 29.50 2010-09-11 07:46:48.000 254 33304.12 311.09 2378.55 29.50 2010-09-11 07:46:49.000 254 33304.15 311.09 2378.52 29.50 2010-09-11 07:46:50.000 254 33304.11 311.08 2378.46 29.50 2010-09-11 07:46:51.000 254 33304.25 311.14 2378.41 29.50 2010-09-11 07:46:52.000 254 33304.18 311.07 2378.47 29.50 2010-09-11 07:46:53.000 254 33304.29 311.09 2378.50 29.50 2010-09-11 07:46:54.000 254 33304.26 311.11 2378.51 29.50 2010-09-11 07:46:55.000 254 33304.29 311.07 2378.39 29.50 2010-09-11 07:46:56.000 254 33304.29 311.07 2378.39 29.50 2010-09-11 07:46:57.000 254 33304.32 311.04 2378.41 29.50 2010-09-11 07:46:58.000 254 33304.25 311.07 2378.39 29.50 2010-09-11 07:46:59.000 254 33304.31 311.07 2378.45 29.50 2010-09-11 07:47:00.000 254 33304.24 311.06 2378.38 29.50 2010-09-11 07:47:01.000 254 33304.29 311.00 2378.36 29.50 2010-09-11 07:47:02.000 254 33304.22 311.02 2378.32 29.50 2010-09-11 07:47:03.000 254 33304.30 311.07 2378.47 29.50 2010-09-11 07:47:04.000 254 33304.34 311.06 2378.36 29.50 2010-09-11 07:47:05.000 254 33304.37 311.07 2378.34 29.50 2010-09-11 07:47:06.000 254 33304.25 311.08 2378.36 29.50 2010-09-11 07:47:07.000 254 33304.28 311.01 2378.31 29.50 2010-09-11 07:47:08.000 254 33304.21 311.04 2378.32 29.50 2010-09-11 07:47:09.000 254 33304.34 311.02 2378.31 29.50 2010-09-11 07:47:10.000 254 33304.25 311.04 2378.37 29.50 2010-09-11 07:47:11.000 254 33304.31 311.02 2378.34 29.50 2010-09-11 07:47:12.000 254 33304.26 311.00 2378.36 29.50 2010-09-11 07:47:13.000 254 33304.18 311.07 2378.30 29.50 2010-09-11 07:47:14.000 254 33304.21 311.07 2378.34 29.50 2010-09-11 07:47:15.000 254 33304.28 311.06 2378.27 29.50 2010-09-11 07:47:16.000 254 33304.29 311.05 2378.34 29.50 2010-09-11 07:47:17.000 254 33304.13 311.12 2378.28 29.50 2010-09-11 07:47:18.000 254 33304.26 311.07 2378.31 29.50 2010-09-11 07:47:19.000 254 33304.23 311.12 2378.36 29.50 2010-09-11 07:47:20.000 254 33304.16 311.09 2378.34 29.50 2010-09-11 07:47:21.000 254 33304.19 311.14 2378.35 29.50 2010-09-11 07:47:22.000 254 33304.19 311.08 2378.36 29.50 2010-09-11 07:47:23.000 254 33304.18 311.06 2378.26 29.50 2010-09-11 07:47:24.000 254 33304.26 311.12 2378.37 29.50 2010-09-11 07:47:25.000 254 33304.15 311.12 2378.28 29.50 2010-09-11 07:47:26.000 254 33304.17 311.13 2378.28 29.50 2010-09-11 07:47:27.000 254 33304.22 311.14 2378.33 29.50 2010-09-11 07:47:28.000 254 33304.24 311.12 2378.31 29.50 2010-09-11 07:47:29.000 254 33304.29 311.13 2378.26 29.50 2010-09-11 07:47:30.000 254 33304.21 311.13 2378.31 29.50 2010-09-11 07:47:31.000 254 33304.31 311.15 2378.26 29.50 2010-09-11 07:47:32.000 254 33304.19 311.13 2378.30 29.50 2010-09-11 07:47:33.000 254 33304.22 311.15 2378.22 29.50 2010-09-11 07:47:34.000 254 33304.21 311.15 2378.32 29.50 2010-09-11 07:47:35.000 254 33304.25 311.13 2378.28 29.50 2010-09-11 07:47:36.000 254 33304.19 311.14 2378.45 29.50 2010-09-11 07:47:37.000 254 33304.25 311.10 2378.35 29.50 2010-09-11 07:47:38.000 254 33304.23 311.13 2378.32 29.50 2010-09-11 07:47:39.000 254 33304.20 311.10 2378.30 29.50 2010-09-11 07:47:40.000 254 33304.18 311.12 2378.31 29.50 2010-09-11 07:47:41.000 254 33304.30 311.08 2378.33 29.50 2010-09-11 07:47:42.000 254 33304.19 311.14 2378.30 29.50 2010-09-11 07:47:43.000 254 33304.33 311.14 2378.24 29.50 2010-09-11 07:47:44.000 254 33304.39 311.11 2378.33 29.50 2010-09-11 07:47:45.000 254 33304.32 311.11 2378.37 29.50 2010-09-11 07:47:46.000 254 33304.33 311.08 2378.26 29.50 2010-09-11 07:47:47.000 254 33304.39 311.07 2378.36 29.50 2010-09-11 07:47:48.000 254 33304.33 311.09 2378.35 29.50 2010-09-11 07:47:49.000 254 33304.53 311.11 2378.27 29.50 2010-09-11 07:47:50.000 254 33304.37 311.10 2378.31 29.50 2010-09-11 07:47:51.000 254 33304.39 311.11 2378.34 29.50 2010-09-11 07:47:52.000 254 33304.45 311.10 2378.23 29.50 2010-09-11 07:47:53.000 254 33304.52 311.12 2378.22 29.50 2010-09-11 07:47:54.000 254 33304.47 311.15 2378.16 29.50 2010-09-11 07:47:55.000 254 33304.53 311.09 2378.21 29.50 2010-09-11 07:47:56.000 254 33304.47 311.10 2378.27 29.50 2010-09-11 07:47:57.000 254 33304.49 311.13 2378.25 29.50 2010-09-11 07:47:58.000 254 33304.64 311.10 2378.26 29.50 2010-09-11 07:47:59.000 254 33304.44 311.10 2378.27 29.50 2010-09-11 07:48:00.000 254 33304.50 311.10 2378.26 29.50 2010-09-11 07:48:01.000 254 33304.67 311.15 2378.16 29.50 2010-09-11 07:48:02.000 254 33304.59 311.10 2378.15 29.50 2010-09-11 07:48:03.000 254 33304.53 311.15 2378.19 29.50 2010-09-11 07:48:04.000 254 33304.49 311.12 2378.12 29.50 2010-09-11 07:48:05.000 254 33304.53 311.17 2378.20 29.50 2010-09-11 07:48:06.000 254 33304.61 311.12 2378.17 29.50 2010-09-11 07:48:07.000 254 33304.61 311.13 2378.08 29.50 2010-09-11 07:48:08.000 254 33304.63 311.12 2378.07 29.50 2010-09-11 07:48:09.000 254 33304.65 311.15 2378.14 29.50 2010-09-11 07:48:10.000 254 33304.73 311.15 2378.09 29.50 2010-09-11 07:48:11.000 254 33304.68 311.17 2378.14 29.50 2010-09-11 07:48:12.000 254 33304.71 311.14 2378.12 29.50 2010-09-11 07:48:13.000 254 33304.71 311.15 2378.09 29.50 2010-09-11 07:48:14.000 254 33304.68 311.14 2378.10 29.50 2010-09-11 07:48:15.000 254 33304.74 311.15 2378.18 29.50 2010-09-11 07:48:16.000 254 33304.77 311.18 2378.20 29.50 2010-09-11 07:48:17.000 254 33304.91 311.19 2378.08 29.50 2010-09-11 07:48:18.000 254 33304.75 311.23 2378.02 29.50 2010-09-11 07:48:19.000 254 33304.86 311.16 2378.13 29.50 2010-09-11 07:48:20.000 254 33304.80 311.20 2378.12 29.50 2010-09-11 07:48:21.000 254 33304.80 311.18 2377.99 29.50 2010-09-11 07:48:22.000 254 33304.85 311.16 2377.95 29.50 2010-09-11 07:48:23.000 254 33304.94 311.17 2378.06 29.50 2010-09-11 07:48:24.000 254 33304.75 311.16 2377.97 29.50 2010-09-11 07:48:25.000 254 33304.95 311.23 2377.97 29.50 2010-09-11 07:48:26.000 254 33304.88 311.16 2377.99 29.50 2010-09-11 07:48:27.000 254 33304.91 311.18 2378.00 29.50 2010-09-11 07:48:28.000 254 33305.00 311.18 2377.99 29.50 2010-09-11 07:48:29.000 254 33304.97 311.22 2377.98 29.50 2010-09-11 07:48:30.000 254 33304.99 311.22 2377.94 29.50 2010-09-11 07:48:31.000 254 33304.86 311.15 2377.89 29.50 2010-09-11 07:48:32.000 254 33304.97 311.19 2377.91 29.50 2010-09-11 07:48:33.000 254 33304.94 311.21 2377.92 29.50 2010-09-11 07:48:34.000 254 33304.92 311.19 2377.92 29.50 2010-09-11 07:48:35.000 254 33304.96 311.25 2377.93 29.50 2010-09-11 07:48:36.000 254 33304.97 311.18 2377.98 29.50 2010-09-11 07:48:37.000 254 33305.00 311.18 2377.88 29.50 2010-09-11 07:48:38.000 254 33304.93 311.19 2377.82 29.50 2010-09-11 07:48:39.000 254 33304.97 311.20 2377.89 29.50 2010-09-11 07:48:40.000 254 33304.97 311.21 2377.91 29.50 2010-09-11 07:48:41.000 254 33305.10 311.18 2377.87 29.50 2010-09-11 07:48:42.000 254 33305.01 311.23 2377.87 29.50 2010-09-11 07:48:43.000 254 33304.96 311.24 2377.83 29.50 2010-09-11 07:48:44.000 254 33304.99 311.23 2377.84 29.50 2010-09-11 07:48:45.000 254 33305.03 311.22 2377.84 29.50 2010-09-11 07:48:46.000 254 33305.08 311.25 2377.87 29.50 2010-09-11 07:48:47.000 254 33305.07 311.25 2377.82 29.50 2010-09-11 07:48:48.000 254 33305.09 311.21 2377.79 29.50 2010-09-11 07:48:49.000 254 33305.12 311.29 2377.81 29.50 2010-09-11 07:48:50.000 254 33305.15 311.27 2377.74 29.50 2010-09-11 07:48:51.000 254 33305.08 311.29 2377.78 29.50 2010-09-11 07:48:52.000 254 33305.12 311.26 2377.77 29.50 2010-09-11 07:48:53.000 254 33305.17 311.28 2377.74 29.50 2010-09-11 07:48:54.000 254 33305.05 311.27 2377.80 29.50 2010-09-11 07:48:55.000 254 33305.14 311.29 2377.71 29.50 2010-09-11 07:48:56.000 254 33305.15 311.30 2377.74 29.50 2010-09-11 07:48:57.000 254 33305.23 311.34 2377.76 29.50 2010-09-11 07:48:58.000 254 33305.19 311.33 2377.78 29.50 2010-09-11 07:48:59.000 254 33305.30 311.31 2377.75 29.50 2010-09-11 07:49:00.000 254 33305.31 311.29 2377.74 29.50 2010-09-11 07:49:01.000 254 33305.23 311.35 2377.75 29.50 2010-09-11 07:49:02.000 254 33305.27 311.30 2377.73 29.50 2010-09-11 07:49:03.000 254 33305.26 311.35 2377.75 29.50 2010-09-11 07:49:04.000 254 33305.32 311.30 2377.71 29.50 2010-09-11 07:49:05.000 254 33305.36 311.31 2377.70 29.50 2010-09-11 07:49:06.000 254 33305.37 311.30 2377.64 29.50 2010-09-11 07:49:07.000 254 33305.42 311.31 2377.61 29.50 2010-09-11 07:49:08.000 254 33305.44 311.32 2377.62 29.50 2010-09-11 07:49:09.000 254 33305.51 311.26 2377.50 29.50 2010-09-11 07:49:10.000 254 33305.51 311.31 2377.69 29.50 2010-09-11 07:49:11.000 254 33305.50 311.29 2377.63 29.50 2010-09-11 07:49:12.000 254 33305.54 311.29 2377.57 29.50 2010-09-11 07:49:13.000 254 33305.47 311.32 2377.54 29.50 2010-09-11 07:49:14.000 254 33305.55 311.30 2377.54 29.50 2010-09-11 07:49:15.000 254 33305.66 311.29 2377.60 29.50 2010-09-11 07:49:16.000 254 33305.58 311.25 2377.51 29.50 2010-09-11 07:49:17.000 254 33305.60 311.30 2377.54 29.50 2010-09-11 07:49:18.000 254 33305.59 311.23 2377.54 29.50 2010-09-11 07:49:19.000 254 33305.53 311.27 2377.53 29.50 2010-09-11 07:49:20.000 254 33305.53 311.25 2377.55 29.50 2010-09-11 07:49:21.000 254 33305.52 311.27 2377.54 29.50 2010-09-11 07:49:22.000 254 33305.59 311.24 2377.44 29.50 2010-09-11 07:49:23.000 254 33305.55 311.26 2377.49 29.50 2010-09-11 07:49:24.000 254 33305.52 311.26 2377.45 29.50 2010-09-11 07:49:25.000 254 33305.58 311.30 2377.36 29.50 2010-09-11 07:49:26.000 254 33305.50 311.29 2377.37 29.50 2010-09-11 07:49:27.000 254 33305.52 311.27 2377.43 29.50 2010-09-11 07:49:28.000 254 33305.49 311.24 2377.40 29.50 2010-09-11 07:49:29.000 254 33305.52 311.31 2377.36 29.50 2010-09-11 07:49:30.000 254 33305.50 311.27 2377.39 29.50 2010-09-11 07:49:31.000 254 33305.51 311.29 2377.38 29.50 2010-09-11 07:49:32.000 254 33305.50 311.30 2377.37 29.50 2010-09-11 07:49:33.000 254 33305.44 311.30 2377.44 29.50 2010-09-11 07:49:34.000 254 33305.43 311.33 2377.41 29.50 2010-09-11 07:49:35.000 254 33305.39 311.36 2377.39 29.50 2010-09-11 07:49:36.000 254 33305.35 311.37 2377.41 29.50 2010-09-11 07:49:37.000 254 33305.38 311.36 2377.41 29.50 2010-09-11 07:49:38.000 254 33305.42 311.35 2377.45 29.50 2010-09-11 07:49:39.000 254 33305.40 311.37 2377.42 29.50 2010-09-11 07:49:40.000 254 33305.33 311.40 2377.43 29.50 2010-09-11 07:49:41.000 254 33305.34 311.39 2377.47 29.50 2010-09-11 07:49:42.000 254 33305.31 311.40 2377.42 29.50 2010-09-11 07:49:43.000 254 33305.29 311.44 2377.42 29.50 2010-09-11 07:49:44.000 254 33305.38 311.42 2377.45 29.50 2010-09-11 07:49:45.000 254 33305.33 311.41 2377.38 29.50 2010-09-11 07:49:46.000 254 33305.37 311.42 2377.51 29.50 2010-09-11 07:49:47.000 254 33305.29 311.41 2377.47 29.50 2010-09-11 07:49:48.000 254 33305.25 311.43 2377.46 29.50 2010-09-11 07:49:49.000 254 33305.35 311.40 2377.49 29.50 2010-09-11 07:49:50.000 254 33305.30 311.38 2377.46 29.50 2010-09-11 07:49:51.000 254 33305.39 311.40 2377.51 29.50 2010-09-11 07:49:52.000 254 33305.40 311.43 2377.49 29.50 2010-09-11 07:49:53.000 254 33305.33 311.38 2377.52 29.50 2010-09-11 07:49:54.000 254 33305.27 311.39 2377.44 29.50 2010-09-11 07:49:55.000 254 33305.46 311.40 2377.55 29.50 2010-09-11 07:49:56.000 254 33305.39 311.38 2377.56 29.50 2010-09-11 07:49:57.000 254 33305.44 311.43 2377.44 29.50 2010-09-11 07:49:58.000 254 33305.39 311.40 2377.47 29.50 2010-09-11 07:49:59.000 254 33305.37 311.43 2377.54 29.50 2010-09-11 07:50:00.000 254 33305.40 311.46 2377.50 29.50 2010-09-11 07:50:01.000 254 33305.31 311.42 2377.36 29.50 2010-09-11 07:50:02.000 254 33305.39 311.39 2377.45 29.50 2010-09-11 07:50:03.000 254 33305.45 311.37 2377.54 29.50 2010-09-11 07:50:04.000 254 33305.49 311.39 2377.40 29.50 2010-09-11 07:50:05.000 254 33305.49 311.36 2377.52 29.50 2010-09-11 07:50:06.000 254 33305.46 311.35 2377.44 29.50 2010-09-11 07:50:07.000 254 33305.50 311.37 2377.42 29.50 2010-09-11 07:50:08.000 254 33305.41 311.39 2377.40 29.50 2010-09-11 07:50:09.000 254 33305.47 311.37 2377.40 29.50 2010-09-11 07:50:10.000 254 33305.46 311.40 2377.49 29.50 2010-09-11 07:50:11.000 254 33305.51 311.33 2377.43 29.50 2010-09-11 07:50:12.000 254 33305.54 311.36 2377.39 29.50 2010-09-11 07:50:13.000 254 33305.49 311.35 2377.43 29.50 2010-09-11 07:50:14.000 254 33305.49 311.34 2377.38 29.50 2010-09-11 07:50:15.000 254 33305.56 311.36 2377.41 29.50 2010-09-11 07:50:16.000 254 33305.58 311.29 2377.49 29.50 2010-09-11 07:50:17.000 254 33305.58 311.33 2377.46 29.50 2010-09-11 07:50:18.000 254 33305.54 311.34 2377.37 29.50 2010-09-11 07:50:19.000 254 33305.51 311.33 2377.45 29.50 2010-09-11 07:50:20.000 254 33305.57 311.35 2377.48 29.50 2010-09-11 07:50:21.000 254 33305.63 311.37 2377.34 29.50 2010-09-11 07:50:22.000 254 33305.59 311.36 2377.34 29.50 2010-09-11 07:50:23.000 254 33305.57 311.31 2377.32 29.50 2010-09-11 07:50:24.000 254 33305.67 311.34 2377.38 29.50 2010-09-11 07:50:25.000 254 33305.59 311.31 2377.40 29.50 2010-09-11 07:50:26.000 254 33305.52 311.29 2377.34 29.50 2010-09-11 07:50:27.000 254 33305.62 311.35 2377.34 29.50 2010-09-11 07:50:28.000 254 33305.71 311.36 2377.36 29.50 2010-09-11 07:50:29.000 254 33305.77 311.30 2377.36 29.50 2010-09-11 07:50:30.000 254 33305.55 311.34 2377.26 29.50 2010-09-11 07:50:31.000 254 33305.70 311.29 2377.27 29.50 2010-09-11 07:50:32.000 254 33305.68 311.33 2377.36 29.50 2010-09-11 07:50:33.000 254 33305.73 311.34 2377.25 29.50 2010-09-11 07:50:34.000 254 33305.76 311.33 2377.28 29.50 2010-09-11 07:50:35.000 254 33305.70 311.35 2377.23 29.50 2010-09-11 07:50:36.000 254 33305.74 311.33 2377.27 29.50 2010-09-11 07:50:37.000 254 33305.78 311.33 2377.22 29.50 2010-09-11 07:50:38.000 254 33305.71 311.35 2377.16 29.50 2010-09-11 07:50:39.000 254 33305.77 311.34 2377.26 29.50 2010-09-11 07:50:40.000 254 33305.66 311.33 2377.19 29.50 2010-09-11 07:50:41.000 254 33305.77 311.29 2377.22 29.50 2010-09-11 07:50:42.000 254 33305.77 311.34 2377.17 29.50 2010-09-11 07:50:43.000 254 33305.82 311.30 2377.21 29.50 2010-09-11 07:50:44.000 254 33305.70 311.27 2377.19 29.50 2010-09-11 07:50:45.000 254 33305.76 311.34 2377.22 29.50 2010-09-11 07:50:46.000 254 33305.73 311.27 2377.30 29.50 2010-09-11 07:50:47.000 254 33305.71 311.29 2377.19 29.50 2010-09-11 07:50:48.000 254 33305.78 311.30 2377.19 29.50 2010-09-11 07:50:49.000 254 33305.80 311.32 2377.21 29.50 2010-09-11 07:50:50.000 254 33305.77 311.29 2377.20 29.50 2010-09-11 07:50:51.000 254 33305.67 311.30 2377.19 29.50 2010-09-11 07:50:52.000 254 33305.79 311.31 2377.19 29.50 2010-09-11 07:50:53.000 254 33305.70 311.31 2377.20 29.50 2010-09-11 07:50:54.000 254 33305.65 311.31 2377.21 29.50 2010-09-11 07:50:55.000 254 33305.83 311.28 2377.18 29.50 2010-09-11 07:50:56.000 254 33305.70 311.30 2377.19 29.50 2010-09-11 07:50:57.000 254 33305.67 311.27 2377.22 29.50 2010-09-11 07:50:58.000 254 33305.67 311.26 2377.10 29.50 2010-09-11 07:50:59.000 254 33305.59 311.25 2377.18 29.50 2010-09-11 07:51:00.000 254 33305.65 311.31 2377.14 29.50 2010-09-11 07:51:01.000 254 33305.69 311.29 2377.12 29.50 2010-09-11 07:51:02.000 254 33305.62 311.31 2377.14 29.50 2010-09-11 07:51:03.000 254 33305.58 311.30 2377.21 29.50 2010-09-11 07:51:04.000 254 33305.58 311.29 2377.21 29.50 2010-09-11 07:51:05.000 254 33305.57 311.33 2377.18 29.50 2010-09-11 07:51:06.000 254 33305.60 311.32 2377.15 29.50 2010-09-11 07:51:07.000 254 33305.74 311.36 2377.16 29.50 2010-09-11 07:51:08.000 254 33305.67 311.36 2377.17 29.50 2010-09-11 07:51:09.000 254 33305.73 311.36 2377.11 29.50 2010-09-11 07:51:10.000 254 33305.74 311.35 2377.19 29.50 2010-09-11 07:51:11.000 254 33305.65 311.39 2377.13 29.50 2010-09-11 07:51:12.000 254 33305.71 311.35 2377.19 29.50 2010-09-11 07:51:13.000 254 33305.74 311.38 2377.18 29.50 2010-09-11 07:51:14.000 254 33305.65 311.38 2377.19 29.50 2010-09-11 07:51:15.000 254 33305.67 311.37 2377.18 29.50 2010-09-11 07:51:16.000 254 33305.72 311.39 2377.19 29.50 2010-09-11 07:51:17.000 254 33305.76 311.33 2377.16 29.50 2010-09-11 07:51:18.000 254 33305.73 311.38 2377.16 29.50 2010-09-11 07:51:19.000 254 33305.78 311.37 2377.16 29.50 2010-09-11 07:51:20.000 254 33305.82 311.38 2377.11 29.50 2010-09-11 07:51:21.000 254 33305.83 311.39 2377.13 29.50 2010-09-11 07:51:22.000 254 33305.77 311.39 2377.13 29.50 2010-09-11 07:51:23.000 254 33305.80 311.35 2377.22 29.50 2010-09-11 07:51:24.000 254 33305.89 311.31 2377.15 29.50 2010-09-11 07:51:25.000 254 33305.82 311.31 2377.17 29.50 2010-09-11 07:51:26.000 254 33305.86 311.32 2377.15 29.50 2010-09-11 07:51:27.000 254 33305.82 311.31 2377.22 29.50 2010-09-11 07:51:28.000 254 33305.89 311.30 2377.09 29.50 2010-09-11 07:51:29.000 254 33305.81 311.32 2377.09 29.50 2010-09-11 07:51:30.000 254 33305.93 311.31 2377.13 29.50 2010-09-11 07:51:31.000 254 33305.80 311.35 2377.03 29.50 2010-09-11 07:51:32.000 254 33305.92 311.34 2377.10 29.50 2010-09-11 07:51:33.000 254 33305.91 311.30 2377.06 29.50 2010-09-11 07:51:34.000 254 33305.82 311.28 2377.05 29.50 2010-09-11 07:51:35.000 254 33305.84 311.25 2377.04 29.50 2010-09-11 07:51:36.000 254 33305.89 311.26 2377.06 29.50 2010-09-11 07:51:37.000 254 33305.92 311.26 2377.07 29.50 2010-09-11 07:51:38.000 254 33305.89 311.28 2377.13 29.50 2010-09-11 07:51:39.000 254 33305.82 311.29 2377.01 29.50 2010-09-11 07:51:40.000 254 33305.88 311.29 2377.07 29.50 2010-09-11 07:51:41.000 254 33305.92 311.28 2377.02 29.50 2010-09-11 07:51:42.000 254 33305.77 311.24 2376.95 29.50 2010-09-11 07:51:43.000 254 33305.97 311.26 2377.06 29.50 2010-09-11 07:51:44.000 254 33305.92 311.28 2377.05 29.50 2010-09-11 07:51:45.000 254 33305.89 311.30 2377.08 29.50 2010-09-11 07:51:46.000 254 33305.87 311.27 2377.07 29.50 2010-09-11 07:51:47.000 254 33305.86 311.29 2377.08 29.50 2010-09-11 07:51:48.000 254 33305.92 311.32 2377.06 29.50 2010-09-11 07:51:49.000 254 33305.86 311.33 2377.10 29.50 2010-09-11 07:51:50.000 254 33305.89 311.29 2377.15 29.50 2010-09-11 07:51:51.000 254 33305.89 311.31 2376.97 29.50 2010-09-11 07:51:52.000 254 33305.84 311.34 2376.98 29.50 2010-09-11 07:51:53.000 254 33305.83 311.38 2377.00 29.50 2010-09-11 07:51:54.000 254 33305.90 311.31 2376.97 29.50 2010-09-11 07:51:55.000 254 33305.89 311.34 2377.02 29.50 2010-09-11 07:51:56.000 254 33305.86 311.37 2377.07 29.50 2010-09-11 07:51:57.000 254 33305.96 311.38 2376.97 29.50 2010-09-11 07:51:58.000 254 33305.96 311.34 2376.97 29.50 2010-09-11 07:51:59.000 254 33306.04 311.38 2377.05 29.50 2010-09-11 07:52:00.000 254 33305.92 311.34 2377.12 29.50 2010-09-11 07:52:01.000 254 33306.04 311.37 2377.07 29.50 2010-09-11 07:52:02.000 254 33306.09 311.36 2377.08 29.50 2010-09-11 07:52:03.000 254 33306.03 311.33 2377.01 29.50 2010-09-11 07:52:04.000 254 33306.04 311.36 2377.09 29.50 2010-09-11 07:52:05.000 254 33306.04 311.33 2377.05 29.50 2010-09-11 07:52:06.000 254 33306.10 311.37 2377.01 29.50 2010-09-11 07:52:07.000 254 33306.11 311.37 2376.93 29.50 2010-09-11 07:52:08.000 254 33306.10 311.34 2376.93 29.50 2010-09-11 07:52:09.000 254 33306.12 311.32 2377.01 29.50 2010-09-11 07:52:10.000 254 33306.12 311.37 2377.01 29.50 2010-09-11 07:52:11.000 254 33306.16 311.36 2376.91 29.50 2010-09-11 07:52:12.000 254 33306.16 311.38 2377.00 29.50 2010-09-11 07:52:13.000 254 33306.12 311.36 2376.91 29.50 2010-09-11 07:52:14.000 254 33306.08 311.34 2376.87 29.50 2010-09-11 07:52:15.000 254 33306.11 311.34 2376.94 29.50 2010-09-11 07:52:16.000 254 33306.21 311.33 2376.87 29.50 2010-09-11 07:52:17.000 254 33306.14 311.38 2376.88 29.50 2010-09-11 07:52:18.000 254 33306.17 311.36 2376.99 29.50 2010-09-11 07:52:19.000 254 33306.10 311.37 2376.94 29.50 2010-09-11 07:52:20.000 254 33306.11 311.35 2376.99 29.50 2010-09-11 07:52:21.000 254 33306.21 311.31 2376.88 29.50 2010-09-11 07:52:22.000 254 33306.13 311.35 2376.93 29.50 2010-09-11 07:52:23.000 254 33306.12 311.35 2376.90 29.50 2010-09-11 07:52:24.000 254 33306.28 311.33 2377.01 29.50 2010-09-11 07:52:25.000 254 33306.06 311.35 2376.86 29.50 2010-09-11 07:52:26.000 254 33306.08 311.37 2376.87 29.50 2010-09-11 07:52:27.000 254 33306.11 311.37 2376.96 29.50 2010-09-11 07:52:28.000 254 33306.18 311.36 2376.95 29.50 2010-09-11 07:52:29.000 254 33306.19 311.34 2376.94 29.50 2010-09-11 07:52:30.000 254 33306.15 311.32 2376.87 29.50 2010-09-11 07:52:31.000 254 33306.28 311.32 2376.88 29.50 2010-09-11 07:52:32.000 254 33306.16 311.32 2376.87 29.50 2010-09-11 07:52:33.000 254 33306.22 311.35 2376.90 29.50 2010-09-11 07:52:34.000 254 33306.28 311.34 2376.96 29.50 2010-09-11 07:52:35.000 254 33306.18 311.31 2376.89 29.50 2010-09-11 07:52:36.000 254 33306.14 311.29 2376.87 29.50 2010-09-11 07:52:37.000 254 33306.17 311.28 2376.88 29.50 2010-09-11 07:52:38.000 254 33306.17 311.27 2376.84 29.50 2010-09-11 07:52:39.000 254 33306.26 311.33 2376.81 29.50 2010-09-11 07:52:40.000 254 33306.28 311.29 2376.75 29.50 2010-09-11 07:52:41.000 254 33306.26 311.30 2376.84 29.50 2010-09-11 07:52:42.000 254 33306.36 311.31 2376.72 29.50 2010-09-11 07:52:43.000 254 33306.31 311.32 2376.85 29.50 2010-09-11 07:52:44.000 254 33306.38 311.31 2376.78 29.50 2010-09-11 07:52:45.000 254 33306.35 311.29 2376.74 29.50 2010-09-11 07:52:46.000 254 33306.32 311.34 2376.84 29.50 2010-09-11 07:52:47.000 254 33306.40 311.28 2376.87 29.50 2010-09-11 07:52:48.000 254 33306.37 311.33 2376.76 29.50 2010-09-11 07:52:49.000 254 33306.46 311.29 2376.78 29.50 2010-09-11 07:52:50.000 254 33306.42 311.32 2376.78 29.50 2010-09-11 07:52:51.000 254 33306.39 311.37 2376.77 29.50 2010-09-11 07:52:52.000 254 33306.44 311.40 2376.67 29.50 2010-09-11 07:52:53.000 254 33306.46 311.34 2376.66 29.50 2010-09-11 07:52:54.000 254 33306.52 311.37 2376.68 29.50 2010-09-11 07:52:55.000 254 33306.61 311.37 2376.70 29.50 2010-09-11 07:52:56.000 254 33306.59 311.31 2376.66 29.50 2010-09-11 07:52:57.000 254 33306.58 311.36 2376.74 29.50 2010-09-11 07:52:58.000 254 33306.62 311.33 2376.67 29.50 2010-09-11 07:52:59.000 254 33306.51 311.36 2376.66 29.50 2010-09-11 07:53:00.000 254 33306.70 311.34 2376.66 29.50 2010-09-11 07:53:01.000 254 33306.70 311.36 2376.60 29.50 2010-09-11 07:53:02.000 254 33306.77 311.34 2376.59 29.50 2010-09-11 07:53:03.000 254 33306.75 311.33 2376.62 29.50 2010-09-11 07:53:04.000 254 33306.77 311.29 2376.63 29.50 2010-09-11 07:53:05.000 254 33306.89 311.37 2376.65 29.50 2010-09-11 07:53:06.000 254 33306.82 311.35 2376.64 29.50 2010-09-11 07:53:07.000 254 33306.79 311.36 2376.54 29.50 2010-09-11 07:53:08.000 254 33306.85 311.32 2376.51 29.50 2010-09-11 07:53:09.000 254 33306.87 311.34 2376.60 29.50 2010-09-11 07:53:10.000 254 33306.90 311.30 2376.53 29.50 2010-09-11 07:53:11.000 254 33306.85 311.33 2376.58 29.50 2010-09-11 07:53:12.000 254 33306.83 311.33 2376.54 29.50 2010-09-11 07:53:13.000 254 33307.01 311.29 2376.44 29.50 2010-09-11 07:53:14.000 254 33306.93 311.31 2376.43 29.50 2010-09-11 07:53:15.000 254 33306.92 311.33 2376.46 29.50 2010-09-11 07:53:16.000 254 33306.89 311.29 2376.44 29.50 2010-09-11 07:53:17.000 254 33306.88 311.29 2376.44 29.50 2010-09-11 07:53:18.000 254 33307.00 311.33 2376.36 29.50 2010-09-11 07:53:19.000 254 33306.95 311.33 2376.49 29.50 2010-09-11 07:53:20.000 254 33306.88 311.33 2376.45 29.50 2010-09-11 07:53:21.000 254 33306.91 311.30 2376.38 29.50 2010-09-11 07:53:22.000 254 33306.87 311.32 2376.35 29.50 2010-09-11 07:53:23.000 254 33306.89 311.33 2376.43 29.50 2010-09-11 07:53:24.000 254 33306.92 311.31 2376.36 29.50 2010-09-11 07:53:25.000 254 33306.99 311.35 2376.36 29.50 2010-09-11 07:53:26.000 254 33306.96 311.34 2376.38 29.50 2010-09-11 07:53:27.000 254 33306.98 311.30 2376.42 29.50 2010-09-11 07:53:28.000 254 33307.04 311.31 2376.35 29.50 2010-09-11 07:53:29.000 254 33306.96 311.31 2376.40 29.50 2010-09-11 07:53:30.000 254 33307.04 311.30 2376.30 29.50 2010-09-11 07:53:31.000 254 33307.05 311.34 2376.32 29.50 2010-09-11 07:53:32.000 254 33307.08 311.30 2376.32 29.50 2010-09-11 07:53:33.000 254 33307.14 311.30 2376.25 29.50 2010-09-11 07:53:34.000 254 33307.16 311.32 2376.31 29.50 2010-09-11 07:53:35.000 254 33307.22 311.35 2376.45 29.50 2010-09-11 07:53:36.000 254 33307.15 311.39 2376.35 29.50 2010-09-11 07:53:37.000 254 33307.20 311.33 2376.36 29.50 2010-09-11 07:53:38.000 254 33307.25 311.33 2376.30 29.50 2010-09-11 07:53:39.000 254 33307.26 311.30 2376.22 29.50 2010-09-11 07:53:40.000 254 33307.32 311.31 2376.31 29.50 2010-09-11 07:53:41.000 254 33307.29 311.31 2376.32 29.50 2010-09-11 07:53:42.000 254 33307.50 311.34 2376.31 29.50 2010-09-11 07:53:43.000 254 33307.33 311.28 2376.22 29.50 2010-09-11 07:53:44.000 254 33307.39 311.27 2376.22 29.50 2010-09-11 07:53:45.000 254 33307.58 311.31 2376.16 29.50 2010-09-11 07:53:46.000 254 33307.59 311.33 2376.23 29.50 2010-09-11 07:53:47.000 254 33307.50 311.28 2376.18 29.50 2010-09-11 07:53:48.000 254 33307.52 311.31 2376.18 29.50 2010-09-11 07:53:49.000 254 33307.50 311.31 2376.09 29.50 2010-09-11 07:53:50.000 254 33307.50 311.31 2376.13 29.50 2010-09-11 07:53:51.000 254 33307.61 311.29 2376.16 29.50 2010-09-11 07:53:52.000 254 33307.63 311.31 2376.09 29.50 2010-09-11 07:53:53.000 254 33307.65 311.31 2376.12 29.50 2010-09-11 07:53:54.000 254 33307.64 311.28 2376.02 29.50 2010-09-11 07:53:55.000 254 33307.54 311.28 2376.01 29.50 2010-09-11 07:53:56.000 254 33307.58 311.29 2376.05 29.50 2010-09-11 07:53:57.000 254 33307.66 311.25 2376.00 29.50 2010-09-11 07:53:58.000 254 33307.57 311.23 2375.98 29.50 2010-09-11 07:53:59.000 254 33307.51 311.22 2376.04 29.50 2010-09-11 07:54:00.000 254 33307.61 311.29 2376.01 29.50 2010-09-11 07:54:01.000 254 33307.52 311.29 2375.91 29.50 2010-09-11 07:54:02.000 254 33307.55 311.29 2375.92 29.50 2010-09-11 07:54:03.000 254 33307.49 311.25 2375.94 29.50 2010-09-11 07:54:04.000 254 33307.49 311.27 2375.94 29.50 2010-09-11 07:54:05.000 254 33307.48 311.28 2375.95 29.50 2010-09-11 07:54:06.000 254 33307.52 311.24 2375.93 29.50 2010-09-11 07:54:07.000 254 33307.48 311.23 2375.94 29.50 2010-09-11 07:54:08.000 254 33307.38 311.23 2375.98 29.50 2010-09-11 07:54:09.000 254 33307.43 311.26 2376.00 29.50 2010-09-11 07:54:10.000 254 33307.35 311.29 2375.92 29.50 2010-09-11 07:54:11.000 254 33307.35 311.21 2375.94 29.50 2010-09-11 07:54:12.000 254 33307.30 311.30 2375.97 29.50 2010-09-11 07:54:13.000 254 33307.36 311.30 2375.91 29.50 2010-09-11 07:54:14.000 254 33307.26 311.30 2375.86 29.50 2010-09-11 07:54:15.000 254 33307.30 311.28 2375.95 29.50 2010-09-11 07:54:16.000 254 33307.27 311.27 2376.00 29.50 2010-09-11 07:54:17.000 254 33307.31 311.31 2375.94 29.50 2010-09-11 07:54:18.000 254 33307.21 311.31 2375.92 29.50 2010-09-11 07:54:19.000 254 33307.35 311.30 2376.00 29.50 2010-09-11 07:54:20.000 254 33307.28 311.30 2376.00 29.50 2010-09-11 07:54:21.000 254 33307.27 311.34 2376.01 29.50 2010-09-11 07:54:22.000 254 33307.26 311.33 2376.01 29.50 2010-09-11 07:54:23.000 254 33307.22 311.32 2376.00 29.50 2010-09-11 07:54:24.000 254 33307.31 311.32 2376.04 29.50 2010-09-11 07:54:25.000 254 33307.20 311.34 2375.97 29.50 2010-09-11 07:54:26.000 254 33307.23 311.33 2376.04 29.50 2010-09-11 07:54:27.000 254 33307.28 311.33 2376.09 29.50 2010-09-11 07:54:28.000 254 33307.28 311.35 2376.07 29.50 2010-09-11 07:54:29.000 254 33307.19 311.35 2376.01 29.50 2010-09-11 07:54:30.000 254 33307.34 311.33 2376.04 29.50 2010-09-11 07:54:31.000 254 33307.31 311.36 2376.00 29.50 2010-09-11 07:54:32.000 254 33307.26 311.37 2375.95 29.50 2010-09-11 07:54:33.000 254 33307.28 311.37 2376.07 29.50 2010-09-11 07:54:34.000 254 33307.29 311.36 2376.05 29.50 2010-09-11 07:54:35.000 254 33307.34 311.39 2376.06 29.50 2010-09-11 07:54:36.000 254 33307.32 311.39 2376.11 29.50 2010-09-11 07:54:37.000 254 33307.37 311.41 2376.06 29.50 2010-09-11 07:54:38.000 254 33307.33 311.41 2376.14 29.50 2010-09-11 07:54:39.000 254 33307.38 311.33 2376.03 29.50 2010-09-11 07:54:40.000 254 33307.43 311.34 2376.01 29.50 2010-09-11 07:54:41.000 254 33307.43 311.34 2376.07 29.50 2010-09-11 07:54:42.000 254 33307.33 311.35 2376.13 29.50 2010-09-11 07:54:43.000 254 33307.45 311.37 2376.03 29.50 2010-09-11 07:54:44.000 254 33307.33 311.34 2375.99 29.50 2010-09-11 07:54:45.000 254 33307.38 311.35 2376.08 29.50 2010-09-11 07:54:46.000 254 33307.39 311.30 2376.04 29.50 2010-09-11 07:54:47.000 254 33307.28 311.31 2375.95 29.50 2010-09-11 07:54:48.000 254 33307.37 311.30 2376.07 29.50 2010-09-11 07:54:49.000 254 33307.32 311.29 2376.07 29.50 2010-09-11 07:54:50.000 254 33307.26 311.29 2376.04 29.50 2010-09-11 07:54:51.000 254 33307.41 311.32 2376.00 29.50 2010-09-11 07:54:52.000 254 33307.31 311.29 2375.97 29.50 2010-09-11 07:54:53.000 254 33307.26 311.29 2375.96 29.50 2010-09-11 07:54:54.000 254 33307.35 311.24 2375.98 29.50 2010-09-11 07:54:55.000 254 33307.25 311.26 2375.93 29.50 2010-09-11 07:54:56.000 254 33307.25 311.24 2375.94 29.50 2010-09-11 07:54:57.000 254 33307.29 311.29 2376.00 29.50 2010-09-11 07:54:58.000 254 33307.28 311.26 2375.97 29.50 2010-09-11 07:54:59.000 254 33307.22 311.26 2376.03 29.50 2010-09-11 07:55:00.000 254 33307.21 311.27 2375.98 29.50 2010-09-11 07:55:01.000 254 33307.22 311.25 2376.05 29.50 2010-09-11 07:55:02.000 254 33307.17 311.26 2376.07 29.50 2010-09-11 07:55:03.000 254 33307.25 311.29 2375.92 29.50 2010-09-11 07:55:04.000 254 33307.20 311.26 2376.01 29.50 2010-09-11 07:55:05.000 254 33307.13 311.23 2375.97 29.50 2010-09-11 07:55:06.000 254 33307.05 311.25 2375.98 29.50 2010-09-11 07:55:07.000 254 33307.13 311.27 2376.06 29.50 2010-09-11 07:55:08.000 254 33307.13 311.25 2375.98 29.50 2010-09-11 07:55:09.000 254 33307.15 311.27 2376.05 29.50 2010-09-11 07:55:10.000 254 33307.14 311.28 2376.03 29.50 2010-09-11 07:55:11.000 254 33307.24 311.27 2376.05 29.50 2010-09-11 07:55:12.000 254 33307.11 311.27 2376.00 29.50 2010-09-11 07:55:13.000 254 33307.19 311.31 2375.98 29.50 2010-09-11 07:55:14.000 254 33307.11 311.31 2376.07 29.50 2010-09-11 07:55:15.000 254 33307.18 311.27 2376.11 29.50 2010-09-11 07:55:16.000 254 33307.26 311.29 2376.06 29.50 2010-09-11 07:55:17.000 254 33307.18 311.28 2376.11 29.50 2010-09-11 07:55:18.000 254 33307.23 311.29 2376.08 29.50 2010-09-11 07:55:19.000 254 33307.28 311.33 2376.04 29.50 2010-09-11 07:55:20.000 254 33307.25 311.30 2376.03 29.50 2010-09-11 07:55:21.000 254 33307.38 311.35 2376.10 29.50 2010-09-11 07:55:22.000 254 33307.37 311.32 2376.06 29.50 2010-09-11 07:55:23.000 254 33307.38 311.31 2376.10 29.50 2010-09-11 07:55:24.000 254 33307.50 311.30 2376.05 29.50 2010-09-11 07:55:25.000 254 33307.46 311.31 2376.08 29.50 2010-09-11 07:55:26.000 254 33307.54 311.29 2376.04 29.50 2010-09-11 07:55:27.000 254 33307.50 311.32 2376.10 29.50 2010-09-11 07:55:28.000 254 33307.55 311.31 2375.98 29.50 2010-09-11 07:55:29.000 254 33307.59 311.27 2375.88 29.50 2010-09-11 07:55:30.000 254 33307.54 311.28 2375.98 29.50 2010-09-11 07:55:31.000 254 33307.66 311.25 2375.96 29.50 2010-09-11 07:55:32.000 254 33307.61 311.22 2375.94 29.50 2010-09-11 07:55:33.000 254 33307.64 311.30 2375.92 29.50 2010-09-11 07:55:34.000 254 33307.66 311.23 2375.95 29.50 2010-09-11 07:55:35.000 254 33307.62 311.24 2375.89 29.50 2010-09-11 07:55:36.000 254 33307.66 311.26 2375.86 29.50 2010-09-11 07:55:37.000 254 33307.73 311.21 2375.84 29.50 2010-09-11 07:55:38.000 254 33307.69 311.22 2375.85 29.50 2010-09-11 07:55:39.000 254 33307.61 311.26 2375.82 29.50 2010-09-11 07:55:40.000 254 33307.61 311.23 2375.83 29.50 2010-09-11 07:55:41.000 254 33307.64 311.28 2375.91 29.50 2010-09-11 07:55:42.000 254 33307.64 311.24 2375.82 29.50 2010-09-11 07:55:43.000 254 33307.56 311.25 2375.82 29.50 2010-09-11 07:55:44.000 254 33307.63 311.27 2375.78 29.50 2010-09-11 07:55:45.000 254 33307.73 311.28 2375.78 29.50 2010-09-11 07:55:46.000 254 33307.70 311.25 2375.79 29.50 2010-09-11 07:55:47.000 254 33307.66 311.28 2375.80 29.50 2010-09-11 07:55:48.000 254 33307.65 311.26 2375.83 29.50 2010-09-11 07:55:49.000 254 33307.68 311.22 2375.78 29.50 2010-09-11 07:55:50.000 254 33307.62 311.24 2375.74 29.50 2010-09-11 07:55:51.000 254 33307.73 311.27 2375.79 29.50 2010-09-11 07:55:52.000 254 33307.63 311.27 2375.78 29.50 2010-09-11 07:55:53.000 254 33307.57 311.29 2375.78 29.50 2010-09-11 07:55:54.000 254 33307.67 311.26 2375.70 29.50 2010-09-11 07:55:55.000 254 33307.74 311.29 2375.79 29.50 2010-09-11 07:55:56.000 254 33307.73 311.30 2375.82 29.50 2010-09-11 07:55:57.000 254 33307.68 311.31 2375.80 29.50 2010-09-11 07:55:58.000 254 33307.77 311.32 2375.73 29.50 2010-09-11 07:55:59.000 254 33307.71 311.30 2375.79 29.50 2010-09-11 07:56:00.000 254 33307.91 311.31 2375.78 29.50 2010-09-11 07:56:01.000 254 33307.83 311.31 2375.74 29.50 2010-09-11 07:56:02.000 254 33307.80 311.26 2375.70 29.50 2010-09-11 07:56:03.000 254 33307.89 311.29 2375.70 29.50 2010-09-11 07:56:04.000 254 33307.93 311.31 2375.82 29.50 2010-09-11 07:56:05.000 254 33307.84 311.29 2375.81 29.50 2010-09-11 07:56:06.000 254 33308.08 311.29 2375.69 29.50 2010-09-11 07:56:07.000 254 33308.10 311.24 2375.72 29.50 2010-09-11 07:56:08.000 254 33308.01 311.25 2375.63 29.50 2010-09-11 07:56:09.000 254 33308.07 311.26 2375.63 29.50 2010-09-11 07:56:10.000 254 33308.09 311.25 2375.64 29.50 2010-09-11 07:56:11.000 254 33308.26 311.25 2375.61 29.50 2010-09-11 07:56:12.000 254 33308.19 311.20 2375.61 29.50 2010-09-11 07:56:13.000 254 33308.08 311.20 2375.65 29.50 2010-09-11 07:56:14.000 254 33308.16 311.21 2375.58 29.50 2010-09-11 07:56:15.000 254 33308.29 311.19 2375.60 29.50 2010-09-11 07:56:16.000 254 33308.26 311.20 2375.50 29.50 2010-09-11 07:56:17.000 254 33308.25 311.19 2375.58 29.50 2010-09-11 07:56:18.000 254 33308.30 311.19 2375.53 29.50 2010-09-11 07:56:19.000 254 33308.18 311.23 2375.47 29.50 2010-09-11 07:56:20.000 254 33308.29 311.25 2375.48 29.50 2010-09-11 07:56:21.000 254 33308.34 311.22 2375.45 29.50 2010-09-11 07:56:22.000 254 33308.32 311.19 2375.42 29.50 2010-09-11 07:56:23.000 254 33308.42 311.22 2375.33 29.50 2010-09-11 07:56:24.000 254 33308.28 311.26 2375.43 29.50 2010-09-11 07:56:25.000 254 33308.33 311.25 2375.33 29.50 2010-09-11 07:56:26.000 254 33308.31 311.24 2375.33 29.50 2010-09-11 07:56:27.000 254 33308.36 311.22 2375.37 29.50 2010-09-11 07:56:28.000 254 33308.38 311.24 2375.29 29.50 2010-09-11 07:56:29.000 254 33308.45 311.25 2375.28 29.50 2010-09-11 07:56:30.000 254 33308.37 311.28 2375.23 29.50 2010-09-11 07:56:31.000 254 33308.47 311.22 2375.30 29.50 2010-09-11 07:56:32.000 254 33308.34 311.24 2375.35 29.50 2010-09-11 07:56:33.000 254 33308.45 311.25 2375.30 29.50 2010-09-11 07:56:34.000 254 33308.35 311.28 2375.31 29.50 2010-09-11 07:56:35.000 254 33308.32 311.27 2375.24 29.50 2010-09-11 07:56:36.000 254 33308.32 311.29 2375.31 29.50 2010-09-11 07:56:37.000 254 33308.43 311.27 2375.20 29.50 2010-09-11 07:56:38.000 254 33308.37 311.29 2375.28 29.50 2010-09-11 07:56:39.000 254 33308.32 311.26 2375.31 29.50 2010-09-11 07:56:40.000 254 33308.36 311.27 2375.26 29.50 2010-09-11 07:56:41.000 254 33308.36 311.25 2375.24 29.50 2010-09-11 07:56:42.000 254 33308.32 311.33 2375.18 29.50 2010-09-11 07:56:43.000 254 33308.24 311.28 2375.20 29.50 2010-09-11 07:56:44.000 254 33308.26 311.24 2375.23 29.50 2010-09-11 07:56:45.000 254 33308.29 311.27 2375.28 29.50 2010-09-11 07:56:46.000 254 33308.35 311.28 2375.36 29.50 2010-09-11 07:56:47.000 254 33308.41 311.25 2375.23 29.50 2010-09-11 07:56:48.000 254 33308.30 311.27 2375.31 29.50 2010-09-11 07:56:49.000 254 33308.36 311.29 2375.17 29.50 2010-09-11 07:56:50.000 254 33308.37 311.31 2375.20 29.50 2010-09-11 07:56:51.000 254 33308.38 311.31 2375.28 29.50 2010-09-11 07:56:52.000 254 33308.39 311.29 2375.16 29.50 2010-09-11 07:56:53.000 254 33308.46 311.31 2375.25 29.50 2010-09-11 07:56:54.000 254 33308.51 311.27 2375.32 29.50 2010-09-11 07:56:55.000 254 33308.45 311.30 2375.28 29.50 2010-09-11 07:56:56.000 254 33308.53 311.28 2375.23 29.50 2010-09-11 07:56:57.000 254 33308.49 311.31 2375.22 29.50 2010-09-11 07:56:58.000 254 33308.63 311.29 2375.22 29.50 2010-09-11 07:56:59.000 254 33308.60 311.26 2375.17 29.50 2010-09-11 07:57:00.000 254 33308.51 311.28 2375.16 29.50 2010-09-11 07:57:01.000 254 33308.68 311.29 2375.23 29.50 2010-09-11 07:57:02.000 254 33308.62 311.26 2375.23 29.50 2010-09-11 07:57:03.000 254 33308.72 311.29 2375.24 29.50 2010-09-11 07:57:04.000 254 33308.88 311.29 2375.14 29.50 2010-09-11 07:57:05.000 254 33308.77 311.29 2375.13 29.50 2010-09-11 07:57:06.000 254 33308.73 311.30 2375.10 29.50 2010-09-11 07:57:07.000 254 33308.82 311.29 2375.15 29.50 2010-09-11 07:57:08.000 254 33308.72 311.28 2375.09 29.50 2010-09-11 07:57:09.000 254 33308.83 311.24 2375.12 29.50 2010-09-11 07:57:10.000 254 33308.81 311.25 2375.00 29.50 2010-09-11 07:57:11.000 254 33308.86 311.26 2375.01 29.50 2010-09-11 07:57:12.000 254 33308.78 311.22 2375.07 29.50 2010-09-11 07:57:13.000 254 33308.77 311.21 2374.97 29.50 2010-09-11 07:57:14.000 254 33308.82 311.20 2374.93 29.50 2010-09-11 07:57:15.000 254 33308.86 311.21 2375.07 29.50 2010-09-11 07:57:16.000 254 33308.89 311.23 2374.97 29.50 2010-09-11 07:57:17.000 254 33308.82 311.23 2374.97 29.50 2010-09-11 07:57:18.000 254 33308.90 311.24 2375.01 29.50 2010-09-11 07:57:19.000 254 33308.87 311.23 2374.97 29.50 2010-09-11 07:57:20.000 254 33308.84 311.23 2374.96 29.50 2010-09-11 07:57:21.000 254 33308.91 311.26 2374.95 29.50 2010-09-11 07:57:22.000 254 33308.86 311.29 2374.86 29.50 2010-09-11 07:57:23.000 254 33308.90 311.30 2374.91 29.50 2010-09-11 07:57:24.000 254 33308.81 311.31 2374.95 29.50 2010-09-11 07:57:25.000 254 33308.84 311.31 2374.89 29.50 2010-09-11 07:57:26.000 254 33308.81 311.29 2374.95 29.50 2010-09-11 07:57:27.000 254 33308.82 311.31 2374.89 29.50 2010-09-11 07:57:28.000 254 33308.84 311.32 2374.91 29.50 2010-09-11 07:57:29.000 254 33308.84 311.31 2374.79 29.50 2010-09-11 07:57:30.000 254 33308.82 311.32 2374.82 29.50 2010-09-11 07:57:31.000 254 33308.76 311.29 2374.75 29.50 2010-09-11 07:57:32.000 254 33308.80 311.29 2374.84 29.50 2010-09-11 07:57:33.000 254 33308.66 311.31 2374.80 29.50 2010-09-11 07:57:34.000 254 33308.80 311.34 2374.90 29.50 2010-09-11 07:57:35.000 254 33308.75 311.29 2374.83 29.50 2010-09-11 07:57:36.000 254 33308.71 311.39 2374.88 29.50 2010-09-11 07:57:37.000 254 33308.74 311.34 2374.84 29.50 2010-09-11 07:57:38.000 254 33308.60 311.31 2374.78 29.50 2010-09-11 07:57:39.000 254 33308.70 311.32 2374.86 29.50 2010-09-11 07:57:40.000 254 33308.75 311.34 2374.91 29.50 2010-09-11 07:57:41.000 254 33308.68 311.33 2374.88 29.50 2010-09-11 07:57:42.000 254 33308.68 311.35 2374.80 29.50 2010-09-11 07:57:43.000 254 33308.62 311.32 2374.83 29.50 2010-09-11 07:57:44.000 254 33308.64 311.37 2374.88 29.50 2010-09-11 07:57:45.000 254 33308.66 311.39 2374.82 29.50 2010-09-11 07:57:46.000 254 33308.62 311.31 2374.80 29.50 2010-09-11 07:57:47.000 254 33308.57 311.36 2374.93 29.50 2010-09-11 07:57:48.000 254 33308.51 311.34 2374.82 29.50 2010-09-11 07:57:49.000 254 33308.52 311.28 2374.90 29.50 2010-09-11 07:57:50.000 254 33308.59 311.28 2374.91 29.50 2010-09-11 07:57:51.000 254 33308.65 311.33 2374.89 29.50 2010-09-11 07:57:52.000 254 33308.57 311.26 2374.97 29.50 2010-09-11 07:57:53.000 254 33308.57 311.31 2374.95 29.50 2010-09-11 07:57:54.000 254 33308.57 311.35 2374.86 29.50 2010-09-11 07:57:55.000 254 33308.74 311.31 2374.95 29.50 2010-09-11 07:57:56.000 254 33308.51 311.30 2374.95 29.50 2010-09-11 07:57:57.000 254 33308.60 311.32 2374.89 29.50 2010-09-11 07:57:58.000 254 33308.51 311.31 2374.91 29.50 2010-09-11 07:57:59.000 254 33308.60 311.27 2374.94 29.50 2010-09-11 07:58:00.000 254 33308.56 311.26 2374.98 29.50 2010-09-11 07:58:01.000 254 33308.52 311.29 2374.99 29.50 2010-09-11 07:58:02.000 254 33308.54 311.31 2374.96 29.50 2010-09-11 07:58:03.000 254 33308.62 311.32 2374.92 29.50 2010-09-11 07:58:04.000 254 33308.56 311.27 2374.95 29.50 2010-09-11 07:58:05.000 254 33308.57 311.25 2374.97 29.50 2010-09-11 07:58:06.000 254 33308.54 311.25 2374.93 29.50 2010-09-11 07:58:07.000 254 33308.62 311.31 2374.91 29.50 2010-09-11 07:58:08.000 254 33308.50 311.25 2374.98 29.50 2010-09-11 07:58:09.000 254 33308.67 311.27 2374.92 29.50 2010-09-11 07:58:10.000 254 33308.60 311.27 2374.95 29.50 2010-09-11 07:58:11.000 254 33308.55 311.26 2374.98 29.50 2010-09-11 07:58:12.000 254 33308.66 311.26 2374.98 29.50 2010-09-11 07:58:13.000 254 33308.66 311.29 2374.99 29.50 2010-09-11 07:58:14.000 254 33308.64 311.29 2374.95 29.50 2010-09-11 07:58:15.000 254 33308.59 311.31 2375.03 29.50 2010-09-11 07:58:16.000 254 33308.62 311.26 2375.01 29.50 2010-09-11 07:58:17.000 254 33308.68 311.27 2374.88 29.50 2010-09-11 07:58:18.000 254 33308.72 311.27 2374.91 29.50 2010-09-11 07:58:19.000 254 33308.57 311.33 2374.90 29.50 2010-09-11 07:58:20.000 254 33308.68 311.29 2374.84 29.50 2010-09-11 07:58:21.000 254 33308.74 311.28 2374.98 29.50 2010-09-11 07:58:22.000 254 33308.70 311.30 2374.93 29.50 2010-09-11 07:58:23.000 254 33308.78 311.23 2374.89 29.50 2010-09-11 07:58:24.000 254 33308.81 311.33 2374.95 29.50 2010-09-11 07:58:25.000 254 33308.88 311.30 2374.91 29.50 2010-09-11 07:58:26.000 254 33308.82 311.29 2374.86 29.50 2010-09-11 07:58:27.000 254 33308.78 311.26 2375.01 29.50 2010-09-11 07:58:28.000 254 33308.75 311.29 2374.95 29.50 2010-09-11 07:58:29.000 254 33308.69 311.25 2374.83 29.50 2010-09-11 07:58:30.000 254 33308.75 311.23 2374.99 29.50 2010-09-11 07:58:31.000 254 33308.86 311.28 2374.92 29.50 2010-09-11 07:58:32.000 254 33308.83 311.26 2374.94 29.50 2010-09-11 07:58:33.000 254 33308.87 311.24 2374.91 29.50 2010-09-11 07:58:34.000 254 33308.87 311.20 2374.85 29.50 2010-09-11 07:58:35.000 254 33308.94 311.20 2374.85 29.50 2010-09-11 07:58:36.000 254 33308.82 311.25 2374.87 29.50 2010-09-11 07:58:37.000 254 33308.90 311.23 2374.84 29.50 2010-09-11 07:58:38.000 254 33308.84 311.23 2374.77 29.50 2010-09-11 07:58:39.000 254 33308.90 311.27 2374.86 29.50 2010-09-11 07:58:40.000 254 33308.86 311.25 2374.82 29.50 2010-09-11 07:58:41.000 254 33308.82 311.25 2374.79 29.50 2010-09-11 07:58:42.000 254 33308.76 311.27 2374.83 29.50 2010-09-11 07:58:43.000 254 33308.90 311.26 2374.68 29.50 2010-09-11 07:58:44.000 254 33308.82 311.26 2374.74 29.50 2010-09-11 07:58:45.000 254 33308.86 311.25 2374.82 29.50 2010-09-11 07:58:46.000 254 33308.96 311.27 2374.89 29.50 2010-09-11 07:58:47.000 254 33308.91 311.21 2374.78 29.50 2010-09-11 07:58:48.000 254 33308.90 311.26 2374.80 29.50 2010-09-11 07:58:49.000 254 33308.91 311.22 2374.83 29.50 2010-09-11 07:58:50.000 254 33308.88 311.23 2374.83 29.50 2010-09-11 07:58:51.000 254 33308.96 311.31 2374.80 29.50 2010-09-11 07:58:52.000 254 33308.88 311.24 2374.78 29.50 2010-09-11 07:58:53.000 254 33308.99 311.28 2374.68 29.50 2010-09-11 07:58:54.000 254 33308.86 311.30 2374.76 29.50 2010-09-11 07:58:55.000 254 33309.04 311.29 2374.76 29.50 2010-09-11 07:58:56.000 254 33308.94 311.31 2374.70 29.50 2010-09-11 07:58:57.000 254 33308.90 311.27 2374.79 29.50 2010-09-11 07:58:58.000 254 33309.00 311.26 2374.73 29.50 2010-09-11 07:58:59.000 254 33308.96 311.29 2374.76 29.50 2010-09-11 07:59:00.000 254 33308.93 311.29 2374.76 29.50 2010-09-11 07:59:01.000 254 33308.96 311.27 2374.68 29.50 2010-09-11 07:59:02.000 254 33309.01 311.30 2374.77 29.50 2010-09-11 07:59:03.000 254 33308.98 311.31 2374.76 29.50 2010-09-11 07:59:04.000 254 33309.02 311.29 2374.70 29.50 2010-09-11 07:59:05.000 254 33308.90 311.31 2374.67 29.50 2010-09-11 07:59:06.000 254 33309.02 311.33 2374.77 29.50 2010-09-11 07:59:07.000 254 33308.89 311.33 2374.69 29.50 2010-09-11 07:59:08.000 254 33308.97 311.32 2374.71 29.50 2010-09-11 07:59:09.000 254 33309.03 311.34 2374.77 29.50 2010-09-11 07:59:10.000 254 33309.03 311.34 2374.73 29.50 2010-09-11 07:59:11.000 254 33309.05 311.32 2374.70 29.50 2010-09-11 07:59:12.000 254 33309.12 311.30 2374.67 29.50 2010-09-11 07:59:13.000 254 33309.01 311.32 2374.66 29.50 2010-09-11 07:59:14.000 254 33309.02 311.29 2374.66 29.50 2010-09-11 07:59:15.000 254 33308.99 311.29 2374.59 29.50 2010-09-11 07:59:16.000 254 33309.07 311.30 2374.75 29.50 2010-09-11 07:59:17.000 254 33309.16 311.31 2374.69 29.50 2010-09-11 07:59:18.000 254 33309.09 311.31 2374.66 29.50 2010-09-11 07:59:19.000 254 33309.08 311.39 2374.54 29.50 2010-09-11 07:59:20.000 254 33309.01 311.36 2374.58 29.50 2010-09-11 07:59:21.000 254 33309.15 311.31 2374.73 29.50 2010-09-11 07:59:22.000 254 33309.06 311.30 2374.73 29.50 2010-09-11 07:59:23.000 254 33309.11 311.35 2374.63 29.50 2010-09-11 07:59:24.000 254 33309.11 311.31 2374.64 29.50 2010-09-11 07:59:25.000 254 33309.03 311.29 2374.61 29.50 2010-09-11 07:59:26.000 254 33309.07 311.33 2374.73 29.50 2010-09-11 07:59:27.000 254 33308.99 311.37 2374.67 29.50 2010-09-11 07:59:28.000 254 33309.10 311.33 2374.70 29.50 2010-09-11 07:59:29.000 254 33309.07 311.35 2374.59 29.50 2010-09-11 07:59:30.000 254 33309.12 311.38 2374.54 29.50 2010-09-11 07:59:31.000 254 33309.03 311.33 2374.59 29.50 2010-09-11 07:59:32.000 254 33309.06 311.39 2374.67 29.50 2010-09-11 07:59:33.000 254 33309.03 311.40 2374.61 29.50 2010-09-11 07:59:34.000 254 33309.04 311.33 2374.58 29.50 2010-09-11 07:59:35.000 254 33309.03 311.37 2374.63 29.50 2010-09-11 07:59:36.000 254 33308.97 311.37 2374.58 29.50 2010-09-11 07:59:37.000 254 33309.11 311.37 2374.66 29.50 2010-09-11 07:59:38.000 254 33309.10 311.35 2374.60 29.50 2010-09-11 07:59:39.000 254 33309.02 311.38 2374.58 29.50 2010-09-11 07:59:40.000 254 33309.09 311.38 2374.67 29.50 2010-09-11 07:59:41.000 254 33309.07 311.33 2374.57 29.50 2010-09-11 07:59:42.000 254 33309.06 311.35 2374.65 29.50 2010-09-11 07:59:43.000 254 33309.05 311.33 2374.66 29.50 2010-09-11 07:59:44.000 254 33309.13 311.35 2374.61 29.50 2010-09-11 07:59:45.000 254 33309.11 311.34 2374.57 29.50 2010-09-11 07:59:46.000 254 33309.12 311.37 2374.55 29.50 2010-09-11 07:59:47.000 254 33309.11 311.36 2374.63 29.50 2010-09-11 07:59:48.000 254 33309.06 311.36 2374.64 29.50 2010-09-11 07:59:49.000 254 33309.15 311.34 2374.51 29.50 2010-09-11 07:59:50.000 254 33309.08 311.34 2374.57 29.50 2010-09-11 07:59:51.000 254 33309.15 311.33 2374.56 29.50 2010-09-11 07:59:52.000 254 33309.22 311.35 2374.57 29.50 2010-09-11 07:59:53.000 254 33309.17 311.37 2374.52 29.50 2010-09-11 07:59:54.000 254 33309.19 311.32 2374.54 29.50 2010-09-11 07:59:55.000 254 33309.28 311.31 2374.59 29.50 2010-09-11 07:59:56.000 254 33309.22 311.30 2374.57 29.50 2010-09-11 07:59:57.000 254 33309.22 311.31 2374.56 29.50 2010-09-11 07:59:58.000 254 33309.24 311.31 2374.51 29.50 2010-09-11 07:59:59.000 254 33309.21 311.36 2374.56 29.50 2010-09-11 08:00:00.000 254 33309.18 311.32 2374.49 29.50 2010-09-11 08:00:01.000 254 33309.20 311.31 2374.57 29.50 2010-09-11 08:00:02.000 254 33309.22 311.28 2374.48 29.50 2010-09-11 08:00:03.000 254 33309.24 311.28 2374.57 29.50 2010-09-11 08:00:04.000 254 33309.30 311.29 2374.51 29.50 2010-09-11 08:00:05.000 254 33309.27 311.30 2374.46 29.50 2010-09-11 08:00:06.000 254 33309.34 311.28 2374.55 29.50 2010-09-11 08:00:07.000 254 33309.24 311.28 2374.57 29.50 2010-09-11 08:00:08.000 254 33309.25 311.25 2374.52 29.50 2010-09-11 08:00:09.000 254 33309.27 311.26 2374.52 29.50 2010-09-11 08:00:10.000 254 33309.21 311.31 2374.42 29.50 2010-09-11 08:00:11.000 254 33309.27 311.32 2374.40 29.50 2010-09-11 08:00:12.000 254 33309.23 311.29 2374.51 29.50 2010-09-11 08:00:13.000 254 33309.31 311.28 2374.43 29.50 2010-09-11 08:00:14.000 254 33309.28 311.30 2374.51 29.50 2010-09-11 08:00:15.000 254 33309.24 311.27 2374.59 29.50 2010-09-11 08:00:16.000 254 33309.21 311.28 2374.56 29.50 2010-09-11 08:00:17.000 254 33309.21 311.28 2374.45 29.50 2010-09-11 08:00:18.000 254 33309.16 311.28 2374.43 29.50 2010-09-11 08:00:19.000 254 33309.29 311.30 2374.46 29.50 2010-09-11 08:00:20.000 254 33309.09 311.27 2374.49 29.50 2010-09-11 08:00:21.000 254 33309.13 311.27 2374.44 29.50 2010-09-11 08:00:22.000 254 33309.16 311.31 2374.52 29.50 2010-09-11 08:00:23.000 254 33309.18 311.29 2374.40 29.50 2010-09-11 08:00:24.000 254 33309.19 311.25 2374.40 29.50 2010-09-11 08:00:25.000 254 33309.19 311.30 2374.51 29.50 2010-09-11 08:00:26.000 254 33309.19 311.28 2374.58 29.50 2010-09-11 08:00:27.000 254 33309.13 311.28 2374.49 29.50 2010-09-11 08:00:28.000 254 33309.14 311.29 2374.51 29.50 2010-09-11 08:00:29.000 254 33309.13 311.28 2374.47 29.50 2010-09-11 08:00:30.000 254 33309.03 311.30 2374.52 29.50 2010-09-11 08:00:31.000 254 33309.09 311.30 2374.45 29.50 2010-09-11 08:00:32.000 254 33309.12 311.32 2374.45 29.50 2010-09-11 08:00:33.000 254 33309.02 311.30 2374.45 29.50 2010-09-11 08:00:34.000 254 33309.03 311.28 2374.52 29.50 2010-09-11 08:00:35.000 254 33309.11 311.27 2374.51 29.50 2010-09-11 08:00:36.000 254 33309.12 311.32 2374.52 29.50 2010-09-11 08:00:37.000 254 33309.18 311.28 2374.53 29.50 2010-09-11 08:00:38.000 254 33309.12 311.29 2374.50 29.50 2010-09-11 08:00:39.000 254 33309.06 311.30 2374.55 29.50 2010-09-11 08:00:40.000 254 33309.15 311.27 2374.57 29.50 2010-09-11 08:00:41.000 254 33309.09 311.30 2374.52 29.50 2010-09-11 08:00:42.000 254 33309.19 311.31 2374.58 29.50 2010-09-11 08:00:43.000 254 33309.12 311.30 2374.57 29.50 2010-09-11 08:00:44.000 254 33309.12 311.33 2374.51 29.50 2010-09-11 08:00:45.000 254 33309.13 311.32 2374.46 29.50 2010-09-11 08:00:46.000 254 33309.10 311.31 2374.52 29.50 2010-09-11 08:00:47.000 254 33309.16 311.31 2374.56 29.50 2010-09-11 08:00:48.000 254 33309.19 311.28 2374.59 29.50 2010-09-11 08:00:49.000 254 33309.19 311.25 2374.57 29.50 2010-09-11 08:00:50.000 254 33309.32 311.31 2374.50 29.50 2010-09-11 08:00:51.000 254 33309.27 311.30 2374.49 29.50 2010-09-11 08:00:52.000 254 33309.23 311.33 2374.56 29.50 2010-09-11 08:00:53.000 254 33309.34 311.30 2374.55 29.50 2010-09-11 08:00:54.000 254 33309.28 311.31 2374.55 29.50 2010-09-11 08:00:55.000 254 33309.37 311.27 2374.54 29.50 2010-09-11 08:00:56.000 254 33309.30 311.24 2374.52 29.50 2010-09-11 08:00:57.000 254 33309.28 311.27 2374.52 29.50 2010-09-11 08:00:58.000 254 33309.24 311.27 2374.51 29.50 2010-09-11 08:00:59.000 254 33309.31 311.26 2374.52 29.50 2010-09-11 08:01:00.000 254 33309.31 311.24 2374.48 29.50 2010-09-11 08:01:01.000 254 33309.34 311.25 2374.46 29.50 2010-09-11 08:01:02.000 254 33309.21 311.24 2374.52 29.50 2010-09-11 08:01:03.000 254 33309.24 311.22 2374.54 29.50 2010-09-11 08:01:04.000 254 33309.32 311.25 2374.53 29.50 2010-09-11 08:01:05.000 254 33309.31 311.27 2374.50 29.50 2010-09-11 08:01:06.000 254 33309.36 311.22 2374.45 29.50 2010-09-11 08:01:07.000 254 33309.37 311.29 2374.48 29.50 2010-09-11 08:01:08.000 254 33309.36 311.27 2374.45 29.50 2010-09-11 08:01:09.000 254 33309.28 311.24 2374.45 29.50 2010-09-11 08:01:10.000 254 33309.36 311.22 2374.49 29.50 2010-09-11 08:01:11.000 254 33309.39 311.29 2374.42 29.50 2010-09-11 08:01:12.000 254 33309.34 311.26 2374.56 29.50 2010-09-11 08:01:13.000 254 33309.32 311.23 2374.45 29.50 2010-09-11 08:01:14.000 254 33309.27 311.25 2374.38 29.50 2010-09-11 08:01:15.000 254 33309.31 311.20 2374.45 29.50 2010-09-11 08:01:16.000 254 33309.34 311.25 2374.45 29.50 2010-09-11 08:01:17.000 254 33309.40 311.24 2374.43 29.50 2010-09-11 08:01:18.000 254 33309.36 311.24 2374.42 29.50 2010-09-11 08:01:19.000 254 33309.42 311.28 2374.39 29.50 2010-09-11 08:01:20.000 254 33309.40 311.26 2374.46 29.50 2010-09-11 08:01:21.000 254 33309.32 311.28 2374.48 29.50 2010-09-11 08:01:22.000 254 33309.43 311.27 2374.48 29.50 2010-09-11 08:01:23.000 254 33309.50 311.27 2374.39 29.50 2010-09-11 08:01:24.000 254 33309.44 311.22 2374.40 29.50 2010-09-11 08:01:25.000 254 33309.49 311.23 2374.34 29.50 2010-09-11 08:01:26.000 254 33309.49 311.26 2374.38 29.50 2010-09-11 08:01:27.000 254 33309.51 311.25 2374.34 29.50 2010-09-11 08:01:28.000 254 33309.61 311.21 2374.37 29.50 2010-09-11 08:01:29.000 254 33309.60 311.22 2374.48 29.50 2010-09-11 08:01:30.000 254 33309.64 311.27 2374.36 29.50 2010-09-11 08:01:31.000 254 33309.54 311.26 2374.28 29.50 2010-09-11 08:01:32.000 254 33309.73 311.20 2374.36 29.50 2010-09-11 08:01:33.000 254 33309.64 311.22 2374.36 29.50 2010-09-11 08:01:34.000 254 33309.79 311.21 2374.29 29.50 2010-09-11 08:01:35.000 254 33309.72 311.25 2374.34 29.50 2010-09-11 08:01:36.000 254 33309.71 311.23 2374.28 29.50 2010-09-11 08:01:37.000 254 33309.77 311.21 2374.23 29.50 2010-09-11 08:01:38.000 254 33309.85 311.22 2374.26 29.50 2010-09-11 08:01:39.000 254 33309.81 311.23 2374.28 29.50 2010-09-11 08:01:40.000 254 33309.89 311.19 2374.25 29.50 2010-09-11 08:01:41.000 254 33310.01 311.25 2374.22 29.50 2010-09-11 08:01:42.000 254 33309.90 311.22 2374.21 29.50 2010-09-11 08:01:43.000 254 33309.98 311.23 2374.16 29.50 2010-09-11 08:01:44.000 254 33309.94 311.23 2374.18 29.50 2010-09-11 08:01:45.000 254 33309.98 311.23 2374.25 29.50 2010-09-11 08:01:46.000 254 33309.94 311.20 2374.11 29.50 2010-09-11 08:01:47.000 254 33309.94 311.23 2374.12 29.50 2010-09-11 08:01:48.000 254 33310.02 311.27 2374.11 29.50 2010-09-11 08:01:49.000 254 33310.06 311.21 2374.09 29.50 2010-09-11 08:01:50.000 254 33310.04 311.22 2374.11 29.50 2010-09-11 08:01:51.000 254 33310.01 311.20 2374.05 29.50 2010-09-11 08:01:52.000 254 33310.08 311.25 2374.05 29.50 2010-09-11 08:01:53.000 254 33310.05 311.25 2374.04 29.50 2010-09-11 08:01:54.000 254 33310.19 311.26 2374.11 29.50 2010-09-11 08:01:55.000 254 33310.20 311.26 2374.06 29.50 2010-09-11 08:01:56.000 254 33310.12 311.23 2373.97 29.50 2010-09-11 08:01:57.000 254 33310.15 311.25 2373.95 29.50 2010-09-11 08:01:58.000 254 33310.06 311.23 2373.99 29.50 2010-09-11 08:01:59.000 254 33310.20 311.27 2373.92 29.50 2010-09-11 08:02:00.000 254 33310.26 311.26 2373.96 29.50 2010-09-11 08:02:01.000 254 33310.08 311.24 2373.94 29.50 2010-09-11 08:02:02.000 254 33310.29 311.25 2373.94 29.50 2010-09-11 08:02:03.000 254 33310.24 311.26 2373.92 29.50 2010-09-11 08:02:04.000 254 33310.21 311.28 2373.90 29.50 2010-09-11 08:02:05.000 254 33310.22 311.26 2373.90 29.50 2010-09-11 08:02:06.000 254 33310.12 311.26 2373.91 29.50 2010-09-11 08:02:07.000 254 33310.24 311.25 2373.94 29.50 2010-09-11 08:02:08.000 254 33310.23 311.26 2373.83 29.50 2010-09-11 08:02:09.000 254 33310.17 311.27 2373.86 29.50 2010-09-11 08:02:10.000 254 33310.17 311.30 2373.87 29.50 2010-09-11 08:02:11.000 254 33310.26 311.26 2373.80 29.50 2010-09-11 08:02:12.000 254 33310.27 311.24 2373.87 29.50 2010-09-11 08:02:13.000 254 33310.20 311.26 2373.87 29.50 2010-09-11 08:02:14.000 254 33310.13 311.25 2373.83 29.50 2010-09-11 08:02:15.000 254 33310.17 311.27 2373.85 29.50 2010-09-11 08:02:16.000 254 33310.20 311.30 2373.81 29.50 2010-09-11 08:02:17.000 254 33310.19 311.33 2373.87 29.50 2010-09-11 08:02:18.000 254 33310.16 311.29 2373.83 29.50 2010-09-11 08:02:19.000 254 33310.33 311.32 2373.80 29.50 2010-09-11 08:02:20.000 254 33310.24 311.32 2373.83 29.50 2010-09-11 08:02:21.000 254 33310.17 311.31 2373.80 29.50 2010-09-11 08:02:22.000 254 33310.23 311.34 2373.87 29.50 2010-09-11 08:02:23.000 254 33310.18 311.37 2373.68 29.50 2010-09-11 08:02:24.000 254 33310.23 311.35 2373.89 29.50 2010-09-11 08:02:25.000 254 33310.24 311.31 2373.76 29.50 2010-09-11 08:02:26.000 254 33310.15 311.37 2373.81 29.50 2010-09-11 08:02:27.000 254 33310.12 311.37 2373.78 29.50 2010-09-11 08:02:28.000 254 33310.25 311.41 2373.87 29.50 2010-09-11 08:02:29.000 254 33310.24 311.39 2373.80 29.50 2010-09-11 08:02:30.000 254 33310.24 311.40 2373.77 29.50 2010-09-11 08:02:31.000 254 33310.22 311.37 2373.83 29.50 2010-09-11 08:02:32.000 254 33310.26 311.37 2373.73 29.50 2010-09-11 08:02:33.000 254 33310.23 311.40 2373.76 29.50 2010-09-11 08:02:34.000 254 33310.33 311.40 2373.72 29.50 2010-09-11 08:02:35.000 254 33310.38 311.44 2373.81 29.50 2010-09-11 08:02:36.000 254 33310.35 311.42 2373.73 29.50 2010-09-11 08:02:37.000 254 33310.37 311.38 2373.68 29.50 2010-09-11 08:02:38.000 254 33310.37 311.40 2373.78 29.50 2010-09-11 08:02:39.000 254 33310.39 311.36 2373.78 29.50 2010-09-11 08:02:40.000 254 33310.50 311.41 2373.77 29.50 2010-09-11 08:02:41.000 254 33310.48 311.36 2373.76 29.50 2010-09-11 08:02:42.000 254 33310.43 311.37 2373.68 29.50 2010-09-11 08:02:43.000 254 33310.49 311.36 2373.71 29.50 2010-09-11 08:02:44.000 254 33310.48 311.39 2373.66 29.50 2010-09-11 08:02:45.000 254 33310.48 311.38 2373.70 29.50 2010-09-11 08:02:46.000 254 33310.58 311.35 2373.64 29.50 2010-09-11 08:02:47.000 254 33310.59 311.31 2373.69 29.50 2010-09-11 08:02:48.000 254 33310.57 311.31 2373.64 29.50 2010-09-11 08:02:49.000 254 33310.59 311.38 2373.58 29.50 2010-09-11 08:02:50.000 254 33310.55 311.29 2373.58 29.50 2010-09-11 08:02:51.000 254 33310.51 311.26 2373.58 29.50 2010-09-11 08:02:52.000 254 33310.61 311.31 2373.63 29.50 2010-09-11 08:02:53.000 254 33310.61 311.31 2373.56 29.50 2010-09-11 08:02:54.000 254 33310.53 311.29 2373.56 29.50 2010-09-11 08:02:55.000 254 33310.56 311.28 2373.59 29.50 2010-09-11 08:02:56.000 254 33310.50 311.28 2373.58 29.50 2010-09-11 08:02:57.000 254 33310.54 311.28 2373.61 29.50 2010-09-11 08:02:58.000 254 33310.51 311.31 2373.56 29.50 2010-09-11 08:02:59.000 254 33310.49 311.30 2373.63 29.50 2010-09-11 08:03:00.000 254 33310.54 311.31 2373.63 29.50 2010-09-11 08:03:01.000 254 33310.51 311.28 2373.50 29.50 2010-09-11 08:03:02.000 254 33310.46 311.31 2373.64 29.50 2010-09-11 08:03:03.000 254 33310.40 311.30 2373.57 29.50 2010-09-11 08:03:04.000 254 33310.40 311.35 2373.55 29.50 2010-09-11 08:03:05.000 254 33310.37 311.30 2373.61 29.50 2010-09-11 08:03:06.000 254 33310.41 311.37 2373.64 29.50 2010-09-11 08:03:07.000 254 33310.36 311.39 2373.64 29.50 2010-09-11 08:03:08.000 254 33310.30 311.41 2373.66 29.50 2010-09-11 08:03:09.000 254 33310.33 311.39 2373.56 29.50 2010-09-11 08:03:10.000 254 33310.33 311.39 2373.52 29.50 2010-09-11 08:03:11.000 254 33310.24 311.42 2373.62 29.50 2010-09-11 08:03:12.000 254 33310.34 311.42 2373.58 29.50 2010-09-11 08:03:13.000 254 33310.30 311.46 2373.67 29.50 2010-09-11 08:03:14.000 254 33310.36 311.45 2373.61 29.50 2010-09-11 08:03:15.000 254 33310.30 311.41 2373.67 29.50 2010-09-11 08:03:16.000 254 33310.39 311.39 2373.63 29.50 2010-09-11 08:03:17.000 254 33310.37 311.48 2373.71 29.50 2010-09-11 08:03:18.000 254 33310.32 311.45 2373.72 29.50 2010-09-11 08:03:19.000 254 33310.40 311.50 2373.78 29.50 2010-09-11 08:03:20.000 254 33310.32 311.47 2373.70 29.50 2010-09-11 08:03:21.000 254 33310.33 311.45 2373.68 29.50 2010-09-11 08:03:22.000 254 33310.40 311.44 2373.74 29.50 2010-09-11 08:03:23.000 254 33310.42 311.49 2373.70 29.50 2010-09-11 08:03:24.000 254 33310.35 311.41 2373.70 29.50 2010-09-11 08:03:25.000 254 33310.39 311.42 2373.67 29.50 2010-09-11 08:03:26.000 254 33310.42 311.43 2373.68 29.50 2010-09-11 08:03:27.000 254 33310.45 311.42 2373.69 29.50 2010-09-11 08:03:28.000 254 33310.47 311.42 2373.66 29.50 2010-09-11 08:03:29.000 254 33310.49 311.46 2373.68 29.50 2010-09-11 08:03:30.000 254 33310.57 311.44 2373.59 29.50 2010-09-11 08:03:31.000 254 33310.56 311.43 2373.62 29.50 2010-09-11 08:03:32.000 254 33310.60 311.42 2373.53 29.50 2010-09-11 08:03:33.000 254 33310.58 311.41 2373.56 29.50 2010-09-11 08:03:34.000 254 33310.66 311.38 2373.63 29.50 2010-09-11 08:03:35.000 254 33310.54 311.40 2373.61 29.50 2010-09-11 08:03:36.000 254 33310.49 311.36 2373.56 29.50 2010-09-11 08:03:37.000 254 33310.62 311.38 2373.55 29.50 2010-09-11 08:03:38.000 254 33310.54 311.41 2373.57 29.50 2010-09-11 08:03:39.000 254 33310.48 311.39 2373.59 29.50 2010-09-11 08:03:40.000 254 33310.59 311.37 2373.61 29.50 2010-09-11 08:03:41.000 254 33310.50 311.40 2373.56 29.50 2010-09-11 08:03:42.000 254 33310.52 311.36 2373.60 29.50 2010-09-11 08:03:43.000 254 33310.51 311.35 2373.62 29.50 2010-09-11 08:03:44.000 254 33310.66 311.42 2373.56 29.50 2010-09-11 08:03:45.000 254 33310.54 311.40 2373.50 29.50 2010-09-11 08:03:46.000 254 33310.52 311.36 2373.63 29.50 2010-09-11 08:03:47.000 254 33310.60 311.40 2373.55 29.50 2010-09-11 08:03:48.000 254 33310.52 311.40 2373.49 29.50 2010-09-11 08:03:49.000 254 33310.40 311.38 2373.61 29.50 2010-09-11 08:03:50.000 254 33310.56 311.41 2373.51 29.50 2010-09-11 08:03:51.000 254 33310.52 311.40 2373.52 29.50 2010-09-11 08:03:52.000 254 33310.56 311.39 2373.48 29.50 2010-09-11 08:03:53.000 254 33310.55 311.42 2373.54 29.50 2010-09-11 08:03:54.000 254 33310.56 311.39 2373.52 29.50 2010-09-11 08:03:55.000 254 33310.58 311.43 2373.50 29.50 2010-09-11 08:03:56.000 254 33310.64 311.43 2373.51 29.50 2010-09-11 08:03:57.000 254 33310.59 311.42 2373.49 29.50 2010-09-11 08:03:58.000 254 33310.58 311.42 2373.52 29.50 2010-09-11 08:03:59.000 254 33310.63 311.42 2373.50 29.50 2010-09-11 08:04:00.000 254 33310.57 311.45 2373.46 29.50 2010-09-11 08:04:01.000 254 33310.71 311.44 2373.47 29.50 2010-09-11 08:04:02.000 254 33310.70 311.47 2373.43 29.50 2010-09-11 08:04:03.000 254 33310.64 311.42 2373.43 29.50 2010-09-11 08:04:04.000 254 33310.74 311.40 2373.46 29.50 2010-09-11 08:04:05.000 254 33310.70 311.49 2373.46 29.50 2010-09-11 08:04:06.000 254 33310.76 311.43 2373.47 29.50 2010-09-11 08:04:07.000 254 33310.74 311.45 2373.47 29.50 2010-09-11 08:04:08.000 254 33310.79 311.48 2373.49 29.50 2010-09-11 08:04:09.000 254 33310.80 311.47 2373.51 29.50 2010-09-11 08:04:10.000 254 33310.84 311.46 2373.49 29.50 2010-09-11 08:04:11.000 254 33310.87 311.48 2373.31 29.50 2010-09-11 08:04:12.000 254 33310.78 311.47 2373.33 29.50 2010-09-11 08:04:13.000 254 33310.98 311.44 2373.48 29.50 2010-09-11 08:04:14.000 254 33310.76 311.47 2373.50 29.50 2010-09-11 08:04:15.000 254 33310.92 311.45 2373.45 29.50 2010-09-11 08:04:16.000 254 33310.88 311.43 2373.46 29.50 2010-09-11 08:04:17.000 254 33310.96 311.48 2373.43 29.50 2010-09-11 08:04:18.000 254 33310.96 311.45 2373.43 29.50 2010-09-11 08:04:19.000 254 33310.94 311.48 2373.33 29.50 2010-09-11 08:04:20.000 254 33311.00 311.43 2373.41 29.50 2010-09-11 08:04:21.000 254 33311.08 311.43 2373.40 29.50 2010-09-11 08:04:22.000 254 33311.00 311.49 2373.41 29.50 2010-09-11 08:04:23.000 254 33311.09 311.51 2373.30 29.50 2010-09-11 08:04:24.000 254 33310.97 311.47 2373.27 29.50 2010-09-11 08:04:25.000 254 33311.11 311.47 2373.27 29.50 2010-09-11 08:04:26.000 254 33311.07 311.46 2373.34 29.50 2010-09-11 08:04:27.000 254 33311.09 311.45 2373.37 29.50 2010-09-11 08:04:28.000 254 33311.11 311.50 2373.20 29.50 2010-09-11 08:04:29.000 254 33311.08 311.49 2373.22 29.50 2010-09-11 08:04:30.000 254 33311.18 311.50 2373.25 29.50 2010-09-11 08:04:31.000 254 33311.02 311.47 2373.28 29.50 2010-09-11 08:04:32.000 254 33311.04 311.48 2373.21 29.50 2010-09-11 08:04:33.000 254 33311.10 311.48 2373.19 29.50 2010-09-11 08:04:34.000 254 33311.04 311.45 2373.18 29.50 2010-09-11 08:04:35.000 254 33311.13 311.42 2373.19 29.50 2010-09-11 08:04:36.000 254 33311.18 311.50 2373.19 29.50 2010-09-11 08:04:37.000 254 33311.10 311.44 2373.20 29.50 2010-09-11 08:04:38.000 254 33311.04 311.49 2373.15 29.50 2010-09-11 08:04:39.000 254 33311.15 311.48 2373.15 29.50 2010-09-11 08:04:40.000 254 33311.24 311.48 2373.18 29.50 2010-09-11 08:04:41.000 254 33311.18 311.45 2373.23 29.50 2010-09-11 08:04:42.000 254 33311.20 311.47 2373.28 29.50 2010-09-11 08:04:43.000 254 33311.13 311.50 2373.10 29.50 2010-09-11 08:04:44.000 254 33311.19 311.47 2373.17 29.50 2010-09-11 08:04:45.000 254 33311.21 311.47 2373.20 29.50 2010-09-11 08:04:46.000 254 33311.21 311.48 2373.20 29.50 2010-09-11 08:04:47.000 254 33311.18 311.43 2373.16 29.50 2010-09-11 08:04:48.000 254 33311.15 311.46 2373.18 29.50 2010-09-11 08:04:49.000 254 33311.23 311.45 2373.12 29.50 2010-09-11 08:04:50.000 254 33311.29 311.47 2373.08 29.50 2010-09-11 08:04:51.000 254 33311.28 311.46 2373.10 29.50 2010-09-11 08:04:52.000 254 33311.30 311.47 2373.19 29.50 2010-09-11 08:04:53.000 254 33311.23 311.46 2373.12 29.50 2010-09-11 08:04:54.000 254 33311.29 311.46 2373.14 29.50 2010-09-11 08:04:55.000 254 33311.29 311.52 2373.12 29.50 2010-09-11 08:04:56.000 254 33311.33 311.50 2373.08 29.50 2010-09-11 08:04:57.000 254 33311.34 311.51 2373.11 29.50 2010-09-11 08:04:58.000 254 33311.35 311.50 2373.07 29.50 2010-09-11 08:04:59.000 254 33311.43 311.54 2373.12 29.50 2010-09-11 08:05:00.000 254 33311.51 311.56 2372.99 29.50 2010-09-11 08:05:01.000 254 33311.45 311.56 2373.03 29.50 2010-09-11 08:05:02.000 254 33311.52 311.58 2373.03 29.50 2010-09-11 08:05:03.000 254 33311.48 311.58 2373.11 29.50 2010-09-11 08:05:04.000 254 33311.51 311.58 2373.05 29.50 2010-09-11 08:05:05.000 254 33311.54 311.53 2373.04 29.50 2010-09-11 08:05:06.000 254 33311.46 311.54 2373.04 29.50 2010-09-11 08:05:07.000 254 33311.58 311.52 2372.99 29.50 2010-09-11 08:05:08.000 254 33311.69 311.49 2373.01 29.50 2010-09-11 08:05:09.000 254 33311.64 311.48 2373.03 29.50 2010-09-11 08:05:10.000 254 33311.67 311.52 2372.99 29.50 2010-09-11 08:05:11.000 254 33311.63 311.54 2372.97 29.50 2010-09-11 08:05:12.000 254 33311.68 311.50 2372.84 29.50 2010-09-11 08:05:13.000 254 33311.57 311.51 2373.00 29.50 2010-09-11 08:05:14.000 254 33311.73 311.50 2372.93 29.50 2010-09-11 08:05:15.000 254 33311.59 311.49 2372.85 29.50 2010-09-11 08:05:16.000 254 33311.65 311.50 2372.88 29.50 2010-09-11 08:05:17.000 254 33311.60 311.51 2372.93 29.50 2010-09-11 08:05:18.000 254 33311.61 311.54 2372.85 29.50 2010-09-11 08:05:19.000 254 33311.65 311.50 2372.87 29.50 2010-09-11 08:05:20.000 254 33311.68 311.51 2372.83 29.50 2010-09-11 08:05:21.000 254 33311.65 311.46 2372.83 29.50 2010-09-11 08:05:22.000 254 33311.74 311.48 2372.78 29.50 2010-09-11 08:05:23.000 254 33311.67 311.46 2372.86 29.50 2010-09-11 08:05:24.000 254 33311.68 311.47 2372.82 29.50 2010-09-11 08:05:25.000 254 33311.58 311.50 2372.71 29.50 2010-09-11 08:05:26.000 254 33311.64 311.48 2372.79 29.50 2010-09-11 08:05:27.000 254 33311.54 311.50 2372.74 29.50 2010-09-11 08:05:28.000 254 33311.60 311.49 2372.74 29.50 2010-09-11 08:05:29.000 254 33311.52 311.42 2372.82 29.50 2010-09-11 08:05:30.000 254 33311.46 311.43 2372.75 29.50 2010-09-11 08:05:31.000 254 33311.46 311.47 2372.81 29.50 2010-09-11 08:05:32.000 254 33311.50 311.45 2372.74 29.50 2010-09-11 08:05:33.000 254 33311.50 311.42 2372.71 29.50 2010-09-11 08:05:34.000 254 33311.42 311.47 2372.86 29.50 2010-09-11 08:05:35.000 254 33311.35 311.46 2372.83 29.50 2010-09-11 08:05:36.000 254 33311.32 311.47 2372.84 29.50 2010-09-11 08:05:37.000 254 33311.39 311.49 2372.88 29.50 2010-09-11 08:05:38.000 254 33311.33 311.47 2372.71 29.50 2010-09-11 08:05:39.000 254 33311.30 311.45 2372.75 29.50 2010-09-11 08:05:40.000 254 33311.32 311.48 2372.84 29.50 2010-09-11 08:05:41.000 254 33311.33 311.50 2372.84 29.50 2010-09-11 08:05:42.000 254 33311.26 311.50 2372.90 29.50 2010-09-11 08:05:43.000 254 33311.37 311.49 2372.86 29.50 2010-09-11 08:05:44.000 254 33311.23 311.51 2372.90 29.50 2010-09-11 08:05:45.000 254 33311.32 311.54 2372.93 29.50 2010-09-11 08:05:46.000 254 33311.30 311.52 2372.89 29.50 2010-09-11 08:05:47.000 254 33311.35 311.57 2372.97 29.50 2010-09-11 08:05:48.000 254 33311.25 311.58 2372.94 29.50 2010-09-11 08:05:49.000 254 33311.31 311.54 2372.90 29.50 2010-09-11 08:05:50.000 254 33311.43 311.57 2372.99 29.50 2010-09-11 08:05:51.000 254 33311.48 311.55 2373.00 29.50 2010-09-11 08:05:52.000 254 33311.54 311.57 2372.81 29.50 2010-09-11 08:05:53.000 254 33311.51 311.53 2372.87 29.50 2010-09-11 08:05:54.000 254 33311.48 311.53 2372.93 29.50 2010-09-11 08:05:55.000 254 33311.57 311.53 2372.85 29.50 2010-09-11 08:05:56.000 254 33311.61 311.54 2372.90 29.50 2010-09-11 08:05:57.000 254 33311.56 311.50 2372.87 29.50 2010-09-11 08:05:58.000 254 33311.61 311.58 2372.93 29.50 2010-09-11 08:05:59.000 254 33311.67 311.49 2372.88 29.50 2010-09-11 08:06:00.000 254 33311.62 311.54 2372.85 29.50 2010-09-11 08:06:01.000 254 33311.72 311.53 2372.86 29.50 2010-09-11 08:06:02.000 254 33311.66 311.53 2372.86 29.50 2010-09-11 08:06:03.000 254 33311.70 311.54 2372.83 29.50 2010-09-11 08:06:04.000 254 33311.83 311.52 2372.81 29.50 2010-09-11 08:06:05.000 254 33311.86 311.48 2372.76 29.50 2010-09-11 08:06:06.000 254 33311.71 311.50 2372.80 29.50 2010-09-11 08:06:07.000 254 33311.83 311.48 2372.79 29.50 2010-09-11 08:06:08.000 254 33311.83 311.49 2372.79 29.50 2010-09-11 08:06:09.000 254 33311.74 311.46 2372.72 29.50 2010-09-11 08:06:10.000 254 33311.71 311.47 2372.65 29.50 2010-09-11 08:06:11.000 254 33311.83 311.44 2372.68 29.50 2010-09-11 08:06:12.000 254 33311.81 311.48 2372.71 29.50 2010-09-11 08:06:13.000 254 33311.63 311.44 2372.70 29.50 2010-09-11 08:06:14.000 254 33311.79 311.46 2372.75 29.50 2010-09-11 08:06:15.000 254 33311.70 311.45 2372.76 29.50 2010-09-11 08:06:16.000 254 33311.71 311.42 2372.66 29.50 2010-09-11 08:06:17.000 254 33311.73 311.41 2372.70 29.50 2010-09-11 08:06:18.000 254 33311.66 311.41 2372.71 29.50 2010-09-11 08:06:19.000 254 33311.61 311.43 2372.69 29.50 2010-09-11 08:06:20.000 254 33311.54 311.48 2372.69 29.50 2010-09-11 08:06:21.000 254 33311.56 311.45 2372.65 29.50 2010-09-11 08:06:22.000 254 33311.51 311.48 2372.74 29.50 2010-09-11 08:06:23.000 254 33311.63 311.48 2372.67 29.50 2010-09-11 08:06:24.000 254 33311.54 311.52 2372.66 29.50 2010-09-11 08:06:25.000 254 33311.41 311.50 2372.69 29.50 2010-09-11 08:06:26.000 254 33311.60 311.48 2372.75 29.50 2010-09-11 08:06:27.000 254 33311.46 311.48 2372.70 29.50 2010-09-11 08:06:28.000 254 33311.53 311.52 2372.75 29.50 2010-09-11 08:06:29.000 254 33311.52 311.51 2372.68 29.50 2010-09-11 08:06:30.000 254 33311.48 311.52 2372.75 29.50 2010-09-11 08:06:31.000 254 33311.64 311.51 2372.76 29.50 2010-09-11 08:06:32.000 254 33311.55 311.56 2372.82 29.50 2010-09-11 08:06:33.000 254 33311.52 311.55 2372.83 29.50 2010-09-11 08:06:34.000 254 33311.61 311.57 2372.72 29.50 2010-09-11 08:06:35.000 254 33311.72 311.54 2372.79 29.50 2010-09-11 08:06:36.000 254 33311.75 311.56 2372.79 29.50 2010-09-11 08:06:37.000 254 33311.64 311.56 2372.76 29.50 2010-09-11 08:06:38.000 254 33311.81 311.56 2372.82 29.50 2010-09-11 08:06:39.000 254 33311.78 311.54 2372.81 29.50 2010-09-11 08:06:40.000 254 33311.83 311.54 2372.81 29.50 2010-09-11 08:06:41.000 254 33311.97 311.54 2372.76 29.50 2010-09-11 08:06:42.000 254 33311.90 311.52 2372.72 29.50 2010-09-11 08:06:43.000 254 33312.04 311.52 2372.71 29.50 2010-09-11 08:06:44.000 254 33312.03 311.49 2372.68 29.50 2010-09-11 08:06:45.000 254 33312.11 311.50 2372.71 29.50 2010-09-11 08:06:46.000 254 33312.08 311.50 2372.76 29.50 2010-09-11 08:06:47.000 254 33312.12 311.52 2372.58 29.50 2010-09-11 08:06:48.000 254 33312.23 311.50 2372.62 29.50 2010-09-11 08:06:49.000 254 33312.22 311.45 2372.60 29.50 2010-09-11 08:06:50.000 254 33312.35 311.45 2372.60 29.50 2010-09-11 08:06:51.000 254 33312.28 311.42 2372.61 29.50 2010-09-11 08:06:52.000 254 33312.31 311.48 2372.66 29.50 2010-09-11 08:06:53.000 254 33312.38 311.42 2372.56 29.50 2010-09-11 08:06:54.000 254 33312.38 311.45 2372.56 29.50 2010-09-11 08:06:55.000 254 33312.39 311.38 2372.50 29.50 2010-09-11 08:06:56.000 254 33312.47 311.44 2372.40 29.50 2010-09-11 08:06:57.000 254 33312.47 311.43 2372.39 29.50 2010-09-11 08:06:58.000 254 33312.57 311.41 2372.46 29.50 2010-09-11 08:06:59.000 254 33312.51 311.43 2372.45 29.50 2010-09-11 08:07:00.000 254 33312.52 311.38 2372.40 29.50 2010-09-11 08:07:01.000 254 33312.50 311.45 2372.32 29.50 2010-09-11 08:07:02.000 254 33312.65 311.40 2372.38 29.50 2010-09-11 08:07:03.000 254 33312.58 311.35 2372.33 29.50 2010-09-11 08:07:04.000 254 33312.59 311.38 2372.29 29.50 2010-09-11 08:07:05.000 254 33312.63 311.37 2372.28 29.50 2010-09-11 08:07:06.000 254 33312.65 311.36 2372.32 29.50 2010-09-11 08:07:07.000 254 33312.72 311.36 2372.25 29.50 2010-09-11 08:07:08.000 254 33312.65 311.39 2372.26 29.50 2010-09-11 08:07:09.000 254 33312.63 311.41 2372.22 29.50 2010-09-11 08:07:10.000 254 33312.67 311.42 2372.22 29.50 2010-09-11 08:07:11.000 254 33312.72 311.38 2372.17 29.50 2010-09-11 08:07:12.000 254 33312.74 311.37 2372.18 29.50 2010-09-11 08:07:13.000 254 33312.60 311.41 2372.21 29.50 2010-09-11 08:07:14.000 254 33312.81 311.43 2372.26 29.50 2010-09-11 08:07:15.000 254 33312.78 311.41 2372.23 29.50 2010-09-11 08:07:16.000 254 33312.78 311.40 2372.11 29.50 2010-09-11 08:07:17.000 254 33312.81 311.39 2372.08 29.50 2010-09-11 08:07:18.000 254 33312.96 311.45 2372.06 29.50 2010-09-11 08:07:19.000 254 33312.92 311.43 2372.04 29.50 2010-09-11 08:07:20.000 254 33313.00 311.45 2372.07 29.50 2010-09-11 08:07:21.000 254 33312.93 311.41 2372.07 29.50 2010-09-11 08:07:22.000 254 33312.99 311.44 2371.96 29.50 2010-09-11 08:07:23.000 254 33313.00 311.47 2372.07 29.50 2010-09-11 08:07:24.000 254 33313.02 311.43 2371.95 29.50 2010-09-11 08:07:25.000 254 33313.02 311.41 2371.99 29.50 2010-09-11 08:07:26.000 254 33313.11 311.44 2371.93 29.50 2010-09-11 08:07:27.000 254 33313.08 311.46 2371.92 29.50 2010-09-11 08:07:28.000 254 33313.07 311.45 2371.97 29.50 2010-09-11 08:07:29.000 254 33313.12 311.47 2371.95 29.50 2010-09-11 08:07:30.000 254 33313.07 311.42 2371.91 29.50 2010-09-11 08:07:31.000 254 33313.10 311.50 2371.93 29.49 2010-09-11 08:07:32.000 254 33313.16 311.47 2371.76 29.50 2010-09-11 08:07:33.000 254 33313.11 311.45 2371.82 29.50 2010-09-11 08:07:34.000 254 33313.13 311.51 2371.89 29.50 2010-09-11 08:07:35.000 254 33313.07 311.51 2371.82 29.50 2010-09-11 08:07:36.000 254 33313.08 311.48 2371.80 29.50 2010-09-11 08:07:37.000 254 33313.08 311.55 2371.85 29.50 2010-09-11 08:07:38.000 254 33313.15 311.57 2371.83 29.50 2010-09-11 08:07:39.000 254 33313.03 311.54 2371.76 29.50 2010-09-11 08:07:40.000 254 33313.05 311.54 2371.78 29.50 2010-09-11 08:07:41.000 254 33313.03 311.61 2371.79 29.50 2010-09-11 08:07:42.000 254 33313.09 311.56 2371.74 29.49 2010-09-11 08:07:43.000 254 33313.04 311.57 2371.80 29.50 2010-09-11 08:07:44.000 254 33313.05 311.55 2371.81 29.50 2010-09-11 08:07:45.000 254 33313.02 311.58 2371.79 29.50 2010-09-11 08:07:46.000 254 33312.99 311.59 2371.78 29.50 2010-09-11 08:07:47.000 254 33312.96 311.55 2371.77 29.50 2010-09-11 08:07:48.000 254 33313.03 311.55 2371.88 29.50 2010-09-11 08:07:49.000 254 33312.85 311.62 2371.72 29.50 2010-09-11 08:07:50.000 254 33312.94 311.60 2371.81 29.50 2010-09-11 08:07:51.000 254 33312.87 311.60 2371.79 29.50 2010-09-11 08:07:52.000 254 33312.91 311.62 2371.81 29.50 2010-09-11 08:07:53.000 254 33312.84 311.63 2371.75 29.50 2010-09-11 08:07:54.000 254 33312.85 311.60 2371.79 29.49 2010-09-11 08:07:55.000 254 33312.95 311.62 2371.79 29.50 2010-09-11 08:07:56.000 254 33312.96 311.66 2371.79 29.49 2010-09-11 08:07:57.000 254 33312.92 311.64 2371.77 29.50 2010-09-11 08:07:58.000 254 33312.96 311.64 2371.84 29.50 2010-09-11 08:07:59.000 254 33312.94 311.66 2371.86 29.50 2010-09-11 08:08:00.000 254 33313.00 311.64 2371.84 29.50 2010-09-11 08:08:01.000 254 33313.09 311.66 2371.88 29.49 2010-09-11 08:08:02.000 254 33313.01 311.64 2371.85 29.50 2010-09-11 08:08:03.000 254 33313.05 311.62 2371.79 29.50 2010-09-11 08:08:04.000 254 33313.13 311.64 2371.88 29.49 2010-09-11 08:08:05.000 254 33313.03 311.64 2371.85 29.49 2010-09-11 08:08:06.000 254 33313.22 311.61 2371.86 29.49 2010-09-11 08:08:07.000 254 33313.13 311.61 2371.86 29.49 2010-09-11 08:08:08.000 254 33313.09 311.62 2371.89 29.49 2010-09-11 08:08:09.000 254 33313.13 311.62 2371.82 29.49 2010-09-11 08:08:10.000 254 33313.21 311.60 2371.82 29.49 2010-09-11 08:08:11.000 254 33313.28 311.60 2371.87 29.49 2010-09-11 08:08:12.000 254 33313.26 311.62 2371.75 29.49 2010-09-11 08:08:13.000 254 33313.23 311.58 2371.86 29.49 2010-09-11 08:08:14.000 254 33313.18 311.60 2371.80 29.49 2010-09-11 08:08:15.000 254 33313.14 311.60 2371.75 29.49 2010-09-11 08:08:16.000 254 33313.27 311.58 2371.75 29.49 2010-09-11 08:08:17.000 254 33313.29 311.60 2371.80 29.49 2010-09-11 08:08:18.000 254 33313.24 311.58 2371.69 29.49 2010-09-11 08:08:19.000 254 33313.22 311.58 2371.80 29.50 2010-09-11 08:08:20.000 254 33313.24 311.64 2371.75 29.49 2010-09-11 08:08:21.000 254 33313.24 311.61 2371.75 29.49 2010-09-11 08:08:22.000 254 33313.22 311.56 2371.75 29.49 2010-09-11 08:08:23.000 254 33313.22 311.57 2371.75 29.49 2010-09-11 08:08:24.000 254 33313.11 311.59 2371.60 29.49 2010-09-11 08:08:25.000 254 33313.22 311.63 2371.71 29.49 2010-09-11 08:08:26.000 254 33313.16 311.58 2371.79 29.49 2010-09-11 08:08:27.000 254 33313.16 311.58 2371.69 29.49 2010-09-11 08:08:28.000 254 33313.21 311.60 2371.75 29.49 2010-09-11 08:08:29.000 254 33313.10 311.63 2371.74 29.49 2010-09-11 08:08:30.000 254 33313.14 311.63 2371.75 29.49 2010-09-11 08:08:31.000 254 33313.07 311.63 2371.72 29.50 2010-09-11 08:08:32.000 254 33313.20 311.60 2371.67 29.49 2010-09-11 08:08:33.000 254 33313.09 311.63 2371.64 29.49 2010-09-11 08:08:34.000 254 33313.09 311.60 2371.68 29.49 2010-09-11 08:08:35.000 254 33313.07 311.64 2371.71 29.49 2010-09-11 08:08:36.000 254 33313.06 311.64 2371.74 29.49 2010-09-11 08:08:37.000 254 33312.99 311.63 2371.68 29.49 2010-09-11 08:08:38.000 254 33312.98 311.64 2371.70 29.49 2010-09-11 08:08:39.000 254 33312.99 311.61 2371.68 29.49 2010-09-11 08:08:40.000 254 33313.10 311.60 2371.66 29.49 2010-09-11 08:08:41.000 254 33313.07 311.62 2371.74 29.49 2010-09-11 08:08:42.000 254 33313.01 311.65 2371.68 29.49 2010-09-11 08:08:43.000 254 33313.05 311.64 2371.68 29.49 2010-09-11 08:08:44.000 254 33313.06 311.63 2371.70 29.49 2010-09-11 08:08:45.000 254 33313.00 311.65 2371.68 29.49 2010-09-11 08:08:46.000 254 33312.94 311.67 2371.70 29.49 2010-09-11 08:08:47.000 254 33312.96 311.64 2371.74 29.50 2010-09-11 08:08:48.000 254 33312.99 311.66 2371.79 29.49 2010-09-11 08:08:49.000 254 33312.95 311.63 2371.84 29.50 2010-09-11 08:08:50.000 254 33312.96 311.66 2371.79 29.50 2010-09-11 08:08:51.000 254 33312.96 311.65 2371.78 29.50 2010-09-11 08:08:52.000 254 33312.87 311.66 2371.77 29.50 2010-09-11 08:08:53.000 254 33312.93 311.69 2371.76 29.50 2010-09-11 08:08:54.000 254 33312.93 311.69 2371.82 29.50 2010-09-11 08:08:55.000 254 33312.99 311.68 2371.82 29.50 2010-09-11 08:08:56.000 254 33312.94 311.68 2371.80 29.50 2010-09-11 08:08:57.000 254 33312.96 311.67 2371.76 29.50 2010-09-11 08:08:58.000 254 33313.07 311.70 2371.75 29.50 2010-09-11 08:08:59.000 254 33312.97 311.69 2371.84 29.50 2010-09-11 08:09:00.000 254 33313.01 311.66 2371.81 29.50 2010-09-11 08:09:01.000 254 33313.00 311.70 2371.75 29.50 2010-09-11 08:09:02.000 254 33313.05 311.65 2371.79 29.50 2010-09-11 08:09:03.000 254 33313.02 311.68 2371.80 29.50 2010-09-11 08:09:04.000 254 33313.10 311.72 2371.82 29.50 2010-09-11 08:09:05.000 254 33313.15 311.71 2371.78 29.50 2010-09-11 08:09:06.000 254 33313.08 311.68 2371.78 29.50 2010-09-11 08:09:07.000 254 33313.10 311.68 2371.76 29.50 2010-09-11 08:09:08.000 254 33313.21 311.67 2371.75 29.50 2010-09-11 08:09:09.000 254 33313.15 311.66 2371.77 29.50 2010-09-11 08:09:10.000 254 33313.26 311.68 2371.85 29.50 2010-09-11 08:09:11.000 254 33313.18 311.65 2371.73 29.50 2010-09-11 08:09:12.000 254 33313.25 311.70 2371.71 29.49 2010-09-11 08:09:13.000 254 33313.23 311.60 2371.73 29.50 2010-09-11 08:09:14.000 254 33313.25 311.62 2371.70 29.49 2010-09-11 08:09:15.000 254 33313.32 311.64 2371.73 29.50 2010-09-11 08:09:16.000 254 33313.23 311.62 2371.72 29.49 2010-09-11 08:09:17.000 254 33313.27 311.64 2371.66 29.49 2010-09-11 08:09:18.000 254 33313.21 311.70 2371.68 29.50 2010-09-11 08:09:19.000 254 33313.26 311.62 2371.65 29.50 2010-09-11 08:09:20.000 254 33313.18 311.63 2371.63 29.50 2010-09-11 08:09:21.000 254 33313.21 311.66 2371.64 29.50 2010-09-11 08:09:22.000 254 33313.28 311.65 2371.66 29.49 2010-09-11 08:09:23.000 254 33313.22 311.63 2371.68 29.49 2010-09-11 08:09:24.000 254 33313.16 311.62 2371.60 29.50 2010-09-11 08:09:25.000 254 33313.24 311.66 2371.71 29.50 2010-09-11 08:09:26.000 254 33313.19 311.69 2371.69 29.50 2010-09-11 08:09:27.000 254 33313.16 311.68 2371.63 29.50 2010-09-11 08:09:28.000 254 33313.23 311.73 2371.65 29.50 2010-09-11 08:09:29.000 254 33313.21 311.67 2371.58 29.49 2010-09-11 08:09:30.000 254 33313.17 311.71 2371.61 29.50 2010-09-11 08:09:31.000 254 33313.16 311.65 2371.63 29.50 2010-09-11 08:09:32.000 254 33313.12 311.69 2371.60 29.49 2010-09-11 08:09:33.000 254 33313.12 311.66 2371.59 29.49 2010-09-11 08:09:34.000 254 33313.12 311.71 2371.59 29.49 2010-09-11 08:09:35.000 254 33313.10 311.67 2371.59 29.50 2010-09-11 08:09:36.000 254 33313.08 311.70 2371.54 29.50 2010-09-11 08:09:37.000 254 33313.09 311.71 2371.57 29.49 2010-09-11 08:09:38.000 254 33313.18 311.75 2371.66 29.50 2010-09-11 08:09:39.000 254 33313.06 311.74 2371.67 29.50 2010-09-11 08:09:40.000 254 33313.09 311.68 2371.61 29.50 2010-09-11 08:09:41.000 254 33313.12 311.73 2371.68 29.50 2010-09-11 08:09:42.000 254 33313.05 311.70 2371.70 29.50 2010-09-11 08:09:43.000 254 33313.09 311.68 2371.66 29.50 2010-09-11 08:09:44.000 254 33313.07 311.72 2371.64 29.50 2010-09-11 08:09:45.000 254 33313.02 311.71 2371.66 29.50 2010-09-11 08:09:46.000 254 33313.06 311.70 2371.65 29.50 2010-09-11 08:09:47.000 254 33313.16 311.67 2371.72 29.50 2010-09-11 08:09:48.000 254 33313.13 311.74 2371.65 29.50 2010-09-11 08:09:49.000 254 33313.24 311.70 2371.70 29.49 2010-09-11 08:09:50.000 254 33313.06 311.69 2371.64 29.50 2010-09-11 08:09:51.000 254 33313.06 311.70 2371.70 29.50 2010-09-11 08:09:52.000 254 33313.20 311.67 2371.71 29.50 2010-09-11 08:09:53.000 254 33313.15 311.67 2371.73 29.49 2010-09-11 08:09:54.000 254 33313.06 311.68 2371.75 29.50 2010-09-11 08:09:55.000 254 33313.26 311.67 2371.72 29.50 2010-09-11 08:09:56.000 254 33313.14 311.68 2371.68 29.50 2010-09-11 08:09:57.000 254 33313.21 311.64 2371.73 29.50 2010-09-11 08:09:58.000 254 33313.14 311.66 2371.71 29.50 2010-09-11 08:09:59.000 254 33313.24 311.62 2371.72 29.50 2010-09-11 08:10:00.000 254 33313.16 311.65 2371.72 29.50 2010-09-11 08:10:01.000 254 33313.34 311.66 2371.75 29.50 2010-09-11 08:10:02.000 254 33313.22 311.59 2371.70 29.50 2010-09-11 08:10:03.000 254 33313.26 311.59 2371.68 29.49 2010-09-11 08:10:04.000 254 33313.36 311.62 2371.67 29.50 2010-09-11 08:10:05.000 254 33313.25 311.62 2371.54 29.50 2010-09-11 08:10:06.000 254 33313.18 311.61 2371.56 29.50 2010-09-11 08:10:07.000 254 33313.37 311.57 2371.60 29.50 2010-09-11 08:10:08.000 254 33313.28 311.61 2371.68 29.50 2010-09-11 08:10:09.000 254 33313.26 311.62 2371.61 29.50 2010-09-11 08:10:10.000 254 33313.25 311.66 2371.63 29.50 2010-09-11 08:10:11.000 254 33313.30 311.65 2371.56 29.49 2010-09-11 08:10:12.000 254 33313.37 311.68 2371.57 29.49 2010-09-11 08:10:13.000 254 33313.29 311.68 2371.48 29.49 2010-09-11 08:10:14.000 254 33313.33 311.61 2371.58 29.49 2010-09-11 08:10:15.000 254 33313.32 311.63 2371.60 29.50 2010-09-11 08:10:16.000 254 33313.36 311.69 2371.63 29.49 2010-09-11 08:10:17.000 254 33313.41 311.68 2371.60 29.49 2010-09-11 08:10:18.000 254 33313.24 311.69 2371.48 29.49 2010-09-11 08:10:19.000 254 33313.37 311.68 2371.68 29.49 2010-09-11 08:10:20.000 254 33313.27 311.68 2371.54 29.50 2010-09-11 08:10:21.000 254 33313.29 311.70 2371.48 29.50 2010-09-11 08:10:22.000 254 33313.32 311.74 2371.54 29.49 2010-09-11 08:10:23.000 254 33313.34 311.68 2371.53 29.49 2010-09-11 08:10:24.000 254 33313.35 311.69 2371.53 29.49 2010-09-11 08:10:25.000 254 33313.28 311.73 2371.54 29.50 2010-09-11 08:10:26.000 254 33313.34 311.73 2371.53 29.50 2010-09-11 08:10:27.000 254 33313.27 311.71 2371.53 29.49 2010-09-11 08:10:28.000 254 33313.33 311.73 2371.57 29.49 2010-09-11 08:10:29.000 254 33313.31 311.70 2371.47 29.49 2010-09-11 08:10:30.000 254 33313.24 311.67 2371.57 29.49 2010-09-11 08:10:31.000 254 33313.35 311.70 2371.49 29.50 2010-09-11 08:10:32.000 254 33313.28 311.66 2371.50 29.49 2010-09-11 08:10:33.000 254 33313.24 311.67 2371.48 29.49 2010-09-11 08:10:34.000 254 33313.29 311.69 2371.50 29.49 2010-09-11 08:10:35.000 254 33313.24 311.64 2371.53 29.49 2010-09-11 08:10:36.000 254 33313.29 311.70 2371.51 29.50 2010-09-11 08:10:37.000 254 33313.28 311.65 2371.57 29.49 2010-09-11 08:10:38.000 254 33313.20 311.67 2371.53 29.49 2010-09-11 08:10:39.000 254 33313.30 311.67 2371.54 29.49 2010-09-11 08:10:40.000 254 33313.24 311.61 2371.54 29.49 2010-09-11 08:10:41.000 254 33313.26 311.65 2371.45 29.49 2010-09-11 08:10:42.000 254 33313.13 311.69 2371.53 29.49 2010-09-11 08:10:43.000 254 33313.30 311.66 2371.46 29.49 2010-09-11 08:10:44.000 254 33313.21 311.66 2371.45 29.49 2010-09-11 08:10:45.000 254 33313.20 311.65 2371.49 29.49 2010-09-11 08:10:46.000 254 33313.19 311.69 2371.50 29.49 2010-09-11 08:10:47.000 254 33313.21 311.66 2371.43 29.49 2010-09-11 08:10:48.000 254 33313.16 311.65 2371.49 29.49 2010-09-11 08:10:49.000 254 33313.22 311.61 2371.59 29.49 2010-09-11 08:10:50.000 254 33313.26 311.65 2371.53 29.49 2010-09-11 08:10:51.000 254 33313.19 311.67 2371.49 29.49 2010-09-11 08:10:52.000 254 33313.28 311.68 2371.56 29.49 2010-09-11 08:10:53.000 254 33313.25 311.67 2371.56 29.49 2010-09-11 08:10:54.000 254 33313.15 311.69 2371.56 29.49 2010-09-11 08:10:55.000 254 33313.21 311.69 2371.51 29.49 2010-09-11 08:10:56.000 254 33313.32 311.72 2371.52 29.49 2010-09-11 08:10:57.000 254 33313.29 311.69 2371.53 29.49 2010-09-11 08:10:58.000 254 33313.36 311.70 2371.46 29.49 2010-09-11 08:10:59.000 254 33313.27 311.72 2371.49 29.49 2010-09-11 08:11:00.000 254 33313.24 311.70 2371.42 29.49 2010-09-11 08:11:01.000 254 33313.41 311.70 2371.53 29.49 2010-09-11 08:11:02.000 254 33313.34 311.71 2371.50 29.49 2010-09-11 08:11:03.000 254 33313.37 311.69 2371.52 29.49 2010-09-11 08:11:04.000 254 33313.33 311.70 2371.53 29.49 2010-09-11 08:11:05.000 254 33313.37 311.72 2371.54 29.49 2010-09-11 08:11:06.000 254 33313.35 311.70 2371.45 29.49 2010-09-11 08:11:07.000 254 33313.36 311.66 2371.54 29.49 2010-09-11 08:11:08.000 254 33313.46 311.64 2371.50 29.49 2010-09-11 08:11:09.000 254 33313.45 311.61 2371.49 29.49 2010-09-11 08:11:10.000 254 33313.44 311.68 2371.44 29.49 2010-09-11 08:11:11.000 254 33313.46 311.68 2371.38 29.49 2010-09-11 08:11:12.000 254 33313.51 311.64 2371.47 29.49 2010-09-11 08:11:13.000 254 33313.52 311.63 2371.42 29.49 2010-09-11 08:11:14.000 254 33313.53 311.64 2371.48 29.49 2010-09-11 08:11:15.000 254 33313.49 311.64 2371.46 29.49 2010-09-11 08:11:16.000 254 33313.55 311.62 2371.45 29.49 2010-09-11 08:11:17.000 254 33313.59 311.60 2371.42 29.49 2010-09-11 08:11:18.000 254 33313.41 311.59 2371.39 29.49 2010-09-11 08:11:19.000 254 33313.57 311.62 2371.48 29.49 2010-09-11 08:11:20.000 254 33313.59 311.59 2371.44 29.49 2010-09-11 08:11:21.000 254 33313.48 311.58 2371.38 29.49 2010-09-11 08:11:22.000 254 33313.60 311.58 2371.38 29.49 2010-09-11 08:11:23.000 254 33313.63 311.56 2371.38 29.49 2010-09-11 08:11:24.000 254 33313.49 311.57 2371.36 29.49 2010-09-11 08:11:25.000 254 33313.63 311.61 2371.33 29.49 2010-09-11 08:11:26.000 254 33313.64 311.57 2371.38 29.49 2010-09-11 08:11:27.000 254 33313.62 311.56 2371.39 29.49 2010-09-11 08:11:28.000 254 33313.54 311.57 2371.38 29.49 2010-09-11 08:11:29.000 254 33313.58 311.59 2371.38 29.49 2010-09-11 08:11:30.000 254 33313.64 311.60 2371.31 29.49 2010-09-11 08:11:31.000 254 33313.62 311.59 2371.29 29.49 2010-09-11 08:11:32.000 254 33313.69 311.58 2371.38 29.49 2010-09-11 08:11:33.000 254 33313.68 311.58 2371.32 29.49 2010-09-11 08:11:34.000 254 33313.63 311.61 2371.30 29.49 2010-09-11 08:11:35.000 254 33313.71 311.59 2371.36 29.49 2010-09-11 08:11:36.000 254 33313.68 311.58 2371.29 29.49 2010-09-11 08:11:37.000 254 33313.63 311.62 2371.19 29.49 2010-09-11 08:11:38.000 254 33313.79 311.60 2371.29 29.49 2010-09-11 08:11:39.000 254 33313.78 311.60 2371.28 29.49 2010-09-11 08:11:40.000 254 33313.79 311.59 2371.23 29.49 2010-09-11 08:11:41.000 254 33313.82 311.60 2371.17 29.49 2010-09-11 08:11:42.000 254 33313.84 311.60 2371.22 29.49 2010-09-11 08:11:43.000 254 33313.85 311.58 2371.23 29.49 2010-09-11 08:11:44.000 254 33313.84 311.58 2371.25 29.49 2010-09-11 08:11:45.000 254 33313.89 311.58 2371.17 29.49 2010-09-11 08:11:46.000 254 33313.95 311.59 2371.20 29.49 2010-09-11 08:11:47.000 254 33313.87 311.57 2371.28 29.49 2010-09-11 08:11:48.000 254 33313.82 311.57 2371.17 29.49 2010-09-11 08:11:49.000 254 33313.93 311.65 2371.16 29.49 2010-09-11 08:11:50.000 254 33313.92 311.64 2371.17 29.49 2010-09-11 08:11:51.000 254 33313.91 311.62 2371.14 29.49 2010-09-11 08:11:52.000 254 33313.93 311.64 2371.12 29.49 2010-09-11 08:11:53.000 254 33313.90 311.67 2371.16 29.49 2010-09-11 08:11:54.000 254 33313.99 311.56 2371.16 29.49 2010-09-11 08:11:55.000 254 33313.86 311.58 2371.17 29.49 2010-09-11 08:11:56.000 254 33313.94 311.62 2371.04 29.49 2010-09-11 08:11:57.000 254 33313.94 311.61 2371.03 29.49 2010-09-11 08:11:58.000 254 33313.84 311.64 2371.14 29.49 2010-09-11 08:11:59.000 254 33313.81 311.62 2371.04 29.49 2010-09-11 08:12:00.000 254 33313.87 311.60 2371.13 29.49 2010-09-11 08:12:01.000 254 33313.87 311.65 2371.09 29.49 2010-09-11 08:12:02.000 254 33313.88 311.62 2371.09 29.49 2010-09-11 08:12:03.000 254 33313.79 311.64 2371.05 29.49 2010-09-11 08:12:04.000 254 33313.84 311.63 2371.02 29.49 2010-09-11 08:12:05.000 254 33313.84 311.65 2371.03 29.49 2010-09-11 08:12:06.000 254 33313.83 311.65 2371.05 29.49 2010-09-11 08:12:07.000 254 33313.74 311.63 2371.11 29.49 2010-09-11 08:12:08.000 254 33313.74 311.65 2371.05 29.49 2010-09-11 08:12:09.000 254 33313.71 311.64 2370.99 29.49 2010-09-11 08:12:10.000 254 33313.81 311.65 2370.95 29.49 2010-09-11 08:12:11.000 254 33313.74 311.63 2371.03 29.49 2010-09-11 08:12:12.000 254 33313.66 311.60 2371.09 29.49 2010-09-11 08:12:13.000 254 33313.68 311.67 2371.15 29.49 2010-09-11 08:12:14.000 254 33313.71 311.66 2371.05 29.49 2010-09-11 08:12:15.000 254 33313.62 311.66 2371.10 29.49 2010-09-11 08:12:16.000 254 33313.70 311.68 2371.14 29.49 2010-09-11 08:12:17.000 254 33313.61 311.66 2371.14 29.49 2010-09-11 08:12:18.000 254 33313.68 311.66 2371.14 29.49 2010-09-11 08:12:19.000 254 33313.59 311.69 2371.09 29.49 2010-09-11 08:12:20.000 254 33313.60 311.64 2371.12 29.49 2010-09-11 08:12:21.000 254 33313.56 311.67 2371.20 29.49 2010-09-11 08:12:22.000 254 33313.55 311.66 2371.10 29.49 2010-09-11 08:12:23.000 254 33313.63 311.69 2371.14 29.49 2010-09-11 08:12:24.000 254 33313.53 311.70 2371.23 29.49 2010-09-11 08:12:25.000 254 33313.64 311.67 2371.22 29.49 2010-09-11 08:12:26.000 254 33313.64 311.68 2371.17 29.49 2010-09-11 08:12:27.000 254 33313.56 311.68 2371.22 29.49 2010-09-11 08:12:28.000 254 33313.61 311.68 2371.17 29.49 2010-09-11 08:12:29.000 254 33313.68 311.74 2371.25 29.49 2010-09-11 08:12:30.000 254 33313.56 311.69 2371.16 29.49 2010-09-11 08:12:31.000 254 33313.61 311.71 2371.28 29.49 2010-09-11 08:12:32.000 254 33313.68 311.67 2371.25 29.49 2010-09-11 08:12:33.000 254 33313.62 311.68 2371.25 29.49 2010-09-11 08:12:34.000 254 33313.59 311.69 2371.25 29.49 2010-09-11 08:12:35.000 254 33313.63 311.68 2371.29 29.49 2010-09-11 08:12:36.000 254 33313.51 311.70 2371.17 29.49 2010-09-11 08:12:37.000 254 33313.73 311.64 2371.18 29.49 2010-09-11 08:12:38.000 254 33313.54 311.68 2371.25 29.49 2010-09-11 08:12:39.000 254 33313.57 311.69 2371.26 29.49 2010-09-11 08:12:40.000 254 33313.63 311.64 2371.13 29.49 2010-09-11 08:12:41.000 254 33313.66 311.62 2371.24 29.49 2010-09-11 08:12:42.000 254 33313.66 311.64 2371.22 29.49 2010-09-11 08:12:43.000 254 33313.70 311.62 2371.17 29.49 2010-09-11 08:12:44.000 254 33313.69 311.60 2371.19 29.49 2010-09-11 08:12:45.000 254 33313.77 311.60 2371.16 29.49 2010-09-11 08:12:46.000 254 33313.78 311.61 2371.28 29.49 2010-09-11 08:12:47.000 254 33313.79 311.62 2371.11 29.49 2010-09-11 08:12:48.000 254 33313.79 311.57 2371.17 29.49 2010-09-11 08:12:49.000 254 33313.80 311.60 2371.17 29.49 2010-09-11 08:12:50.000 254 33313.90 311.55 2371.14 29.49 2010-09-11 08:12:51.000 254 33313.89 311.53 2371.20 29.49 2010-09-11 08:12:52.000 254 33313.85 311.52 2371.22 29.49 2010-09-11 08:12:53.000 254 33313.98 311.55 2371.17 29.49 2010-09-11 08:12:54.000 254 33314.00 311.50 2371.13 29.49 2010-09-11 08:12:55.000 254 33314.02 311.52 2371.09 29.49 2010-09-11 08:12:56.000 254 33313.99 311.55 2371.10 29.49 2010-09-11 08:12:57.000 254 33313.94 311.50 2371.10 29.49 2010-09-11 08:12:58.000 254 33314.01 311.54 2371.08 29.49 2010-09-11 08:12:59.000 254 33314.05 311.53 2371.04 29.49 2010-09-11 08:13:00.000 254 33314.05 311.52 2370.96 29.49 2010-09-11 08:13:01.000 254 33314.03 311.47 2371.03 29.49 2010-09-11 08:13:02.000 254 33314.11 311.56 2371.13 29.49 2010-09-11 08:13:03.000 254 33314.13 311.50 2371.06 29.49 2010-09-11 08:13:04.000 254 33314.07 311.50 2370.97 29.49 2010-09-11 08:13:05.000 254 33314.11 311.47 2371.00 29.49 2010-09-11 08:13:06.000 254 33314.17 311.55 2370.93 29.49 2010-09-11 08:13:07.000 254 33314.22 311.47 2370.97 29.49 2010-09-11 08:13:08.000 254 33314.11 311.51 2370.90 29.49 2010-09-11 08:13:09.000 254 33314.24 311.48 2371.01 29.49 2010-09-11 08:13:10.000 254 33314.20 311.49 2370.96 29.49 2010-09-11 08:13:11.000 254 33314.12 311.53 2370.98 29.49 2010-09-11 08:13:12.000 254 33314.20 311.54 2370.86 29.49 2010-09-11 08:13:13.000 254 33314.21 311.53 2370.87 29.49 2010-09-11 08:13:14.000 254 33314.28 311.55 2370.83 29.49 2010-09-11 08:13:15.000 254 33314.31 311.57 2370.79 29.49 2010-09-11 08:13:16.000 254 33314.26 311.55 2370.83 29.49 2010-09-11 08:13:17.000 254 33314.31 311.54 2370.76 29.49 2010-09-11 08:13:18.000 254 33314.37 311.57 2370.91 29.49 2010-09-11 08:13:19.000 254 33314.41 311.58 2370.93 29.49 2010-09-11 08:13:20.000 254 33314.47 311.57 2370.79 29.50 2010-09-11 08:13:21.000 254 33314.32 311.60 2370.78 29.50 2010-09-11 08:13:22.000 254 33314.41 311.57 2370.78 29.49 2010-09-11 08:13:23.000 254 33314.44 311.57 2370.73 29.50 2010-09-11 08:13:24.000 254 33314.56 311.56 2370.76 29.49 2010-09-11 08:13:25.000 254 33314.50 311.56 2370.73 29.49 2010-09-11 08:13:26.000 254 33314.47 311.59 2370.73 29.50 2010-09-11 08:13:27.000 254 33314.45 311.59 2370.79 29.49 2010-09-11 08:13:28.000 254 33314.44 311.52 2370.75 29.49 2010-09-11 08:13:29.000 254 33314.60 311.62 2370.78 29.49 2010-09-11 08:13:30.000 254 33314.64 311.59 2370.61 29.49 2010-09-11 08:13:31.000 254 33314.58 311.56 2370.63 29.49 2010-09-11 08:13:32.000 254 33314.55 311.55 2370.72 29.50 2010-09-11 08:13:33.000 254 33314.72 311.52 2370.62 29.49 2010-09-11 08:13:34.000 254 33314.67 311.51 2370.70 29.50 2010-09-11 08:13:35.000 254 33314.59 311.55 2370.63 29.49 2010-09-11 08:13:36.000 254 33314.77 311.53 2370.66 29.49 2010-09-11 08:13:37.000 254 33314.74 311.51 2370.62 29.50 2010-09-11 08:13:38.000 254 33314.62 311.52 2370.54 29.49 2010-09-11 08:13:39.000 254 33314.80 311.53 2370.56 29.49 2010-09-11 08:13:40.000 254 33314.74 311.51 2370.54 29.49 2010-09-11 08:13:41.000 254 33314.65 311.53 2370.54 29.49 2010-09-11 08:13:42.000 254 33314.72 311.56 2370.54 29.49 2010-09-11 08:13:43.000 254 33314.72 311.53 2370.56 29.49 2010-09-11 08:13:44.000 254 33314.61 311.51 2370.54 29.49 2010-09-11 08:13:45.000 254 33314.74 311.56 2370.48 29.49 2010-09-11 08:13:46.000 254 33314.61 311.55 2370.50 29.49 2010-09-11 08:13:47.000 254 33314.65 311.54 2370.52 29.49 2010-09-11 08:13:48.000 254 33314.64 311.55 2370.50 29.49 2010-09-11 08:13:49.000 254 33314.71 311.56 2370.52 29.49 2010-09-11 08:13:50.000 254 33314.61 311.56 2370.54 29.49 2010-09-11 08:13:51.000 254 33314.61 311.57 2370.52 29.49 2010-09-11 08:13:52.000 254 33314.56 311.56 2370.54 29.49 2010-09-11 08:13:53.000 254 33314.59 311.64 2370.49 29.49 2010-09-11 08:13:54.000 254 33314.55 311.65 2370.50 29.49 2010-09-11 08:13:55.000 254 33314.47 311.62 2370.49 29.49 2010-09-11 08:13:56.000 254 33314.68 311.65 2370.49 29.49 2010-09-11 08:13:57.000 254 33314.55 311.68 2370.52 29.49 2010-09-11 08:13:58.000 254 33314.52 311.68 2370.60 29.49 2010-09-11 08:13:59.000 254 33314.55 311.65 2370.49 29.49 2010-09-11 08:14:00.000 254 33314.62 311.70 2370.53 29.49 2010-09-11 08:14:01.000 254 33314.62 311.68 2370.52 29.50 2010-09-11 08:14:02.000 254 33314.54 311.75 2370.58 29.49 2010-09-11 08:14:03.000 254 33314.56 311.74 2370.51 29.49 2010-09-11 08:14:04.000 254 33314.52 311.71 2370.52 29.49 2010-09-11 08:14:05.000 254 33314.59 311.73 2370.43 29.49 2010-09-11 08:14:06.000 254 33314.57 311.73 2370.51 29.49 2010-09-11 08:14:07.000 254 33314.52 311.71 2370.55 29.50 2010-09-11 08:14:08.000 254 33314.73 311.74 2370.50 29.50 2010-09-11 08:14:09.000 254 33314.64 311.73 2370.57 29.50 2010-09-11 08:14:10.000 254 33314.66 311.70 2370.49 29.50 2010-09-11 08:14:11.000 254 33314.64 311.73 2370.50 29.50 2010-09-11 08:14:12.000 254 33314.61 311.71 2370.52 29.50 2010-09-11 08:14:13.000 254 33314.63 311.73 2370.41 29.50 2010-09-11 08:14:14.000 254 33314.69 311.76 2370.52 29.50 2010-09-11 08:14:15.000 254 33314.68 311.69 2370.46 29.49 2010-09-11 08:14:16.000 254 33314.64 311.71 2370.47 29.50 2010-09-11 08:14:17.000 254 33314.74 311.71 2370.55 29.50 2010-09-11 08:14:18.000 254 33314.76 311.67 2370.48 29.49 2010-09-11 08:14:19.000 254 33314.65 311.65 2370.41 29.49 2010-09-11 08:14:20.000 254 33314.75 311.66 2370.57 29.50 2010-09-11 08:14:21.000 254 33314.72 311.68 2370.51 29.50 2010-09-11 08:14:22.000 254 33314.70 311.64 2370.51 29.49 2010-09-11 08:14:23.000 254 33314.80 311.67 2370.55 29.49 2010-09-11 08:14:24.000 254 33314.76 311.64 2370.48 29.49 2010-09-11 08:14:25.000 254 33314.70 311.65 2370.43 29.50 2010-09-11 08:14:26.000 254 33314.82 311.64 2370.38 29.49 2010-09-11 08:14:27.000 254 33314.83 311.63 2370.42 29.50 2010-09-11 08:14:28.000 254 33314.83 311.67 2370.41 29.49 2010-09-11 08:14:29.000 254 33314.78 311.66 2370.43 29.49 2010-09-11 08:14:30.000 254 33314.83 311.62 2370.42 29.49 2010-09-11 08:14:31.000 254 33314.82 311.62 2370.33 29.49 2010-09-11 08:14:32.000 254 33314.95 311.64 2370.39 29.49 2010-09-11 08:14:33.000 254 33314.87 311.62 2370.34 29.49 2010-09-11 08:14:34.000 254 33314.93 311.60 2370.42 29.49 2010-09-11 08:14:35.000 254 33314.97 311.64 2370.35 29.49 2010-09-11 08:14:36.000 254 33315.00 311.61 2370.43 29.50 2010-09-11 08:14:37.000 254 33315.02 311.65 2370.41 29.49 2010-09-11 08:14:38.000 254 33314.97 311.67 2370.41 29.49 2010-09-11 08:14:39.000 254 33315.06 311.59 2370.27 29.49 2010-09-11 08:14:40.000 254 33315.10 311.60 2370.37 29.49 2010-09-11 08:14:41.000 254 33315.10 311.64 2370.32 29.49 2010-09-11 08:14:42.000 254 33315.20 311.60 2370.36 29.49 2010-09-11 08:14:43.000 254 33315.29 311.61 2370.41 29.49 2010-09-11 08:14:44.000 254 33315.21 311.65 2370.41 29.49 2010-09-11 08:14:45.000 254 33315.36 311.64 2370.37 29.49 2010-09-11 08:14:46.000 254 33315.32 311.62 2370.27 29.49 2010-09-11 08:14:47.000 254 33315.41 311.65 2370.27 29.49 2010-09-11 08:14:48.000 254 33315.42 311.64 2370.23 29.49 2010-09-11 08:14:49.000 254 33315.48 311.56 2370.27 29.49 2010-09-11 08:14:50.000 254 33315.49 311.62 2370.22 29.49 2010-09-11 08:14:51.000 254 33315.60 311.63 2370.19 29.49 2010-09-11 08:14:52.000 254 33315.56 311.60 2370.11 29.49 2010-09-11 08:14:53.000 254 33315.52 311.60 2370.11 29.49 2010-09-11 08:14:54.000 254 33315.65 311.60 2370.07 29.49 2010-09-11 08:14:55.000 254 33315.68 311.62 2370.05 29.49 2010-09-11 08:14:56.000 254 33315.73 311.62 2369.96 29.49 2010-09-11 08:14:57.000 254 33315.79 311.56 2369.92 29.49 2010-09-11 08:14:58.000 254 33315.79 311.55 2369.93 29.49 2010-09-11 08:14:59.000 254 33315.85 311.58 2369.99 29.49 2010-09-11 08:15:00.000 254 33315.92 311.56 2369.94 29.49 2010-09-11 08:15:01.000 254 33315.96 311.56 2369.88 29.49 2010-09-11 08:15:02.000 254 33315.92 311.57 2369.87 29.49 2010-09-11 08:15:03.000 254 33316.03 311.53 2369.84 29.49 2010-09-11 08:15:04.000 254 33316.01 311.59 2369.80 29.49 2010-09-11 08:15:05.000 254 33316.08 311.55 2369.80 29.49 2010-09-11 08:15:06.000 254 33316.09 311.52 2369.76 29.49 2010-09-11 08:15:07.000 254 33316.10 311.54 2369.80 29.49 2010-09-11 08:15:08.000 254 33316.00 311.53 2369.68 29.49 2010-09-11 08:15:09.000 254 33316.16 311.50 2369.68 29.49 2010-09-11 08:15:10.000 254 33316.15 311.53 2369.67 29.49 2010-09-11 08:15:11.000 254 33316.14 311.52 2369.64 29.49 2010-09-11 08:15:12.000 254 33316.17 311.50 2369.60 29.49 2010-09-11 08:15:13.000 254 33316.10 311.50 2369.57 29.49 2010-09-11 08:15:14.000 254 33316.28 311.47 2369.63 29.49 2010-09-11 08:15:15.000 254 33316.19 311.54 2369.59 29.49 2010-09-11 08:15:16.000 254 33316.23 311.47 2369.55 29.49 2010-09-11 08:15:17.000 254 33316.24 311.50 2369.50 29.49 2010-09-11 08:15:18.000 254 33316.20 311.49 2369.46 29.49 2010-09-11 08:15:19.000 254 33316.12 311.48 2369.54 29.49 2010-09-11 08:15:20.000 254 33316.16 311.49 2369.52 29.49 2010-09-11 08:15:21.000 254 33316.08 311.50 2369.52 29.49 2010-09-11 08:15:22.000 254 33316.10 311.51 2369.47 29.49 2010-09-11 08:15:23.000 254 33316.09 311.50 2369.55 29.49 2010-09-11 08:15:24.000 254 33316.05 311.52 2369.44 29.49 2010-09-11 08:15:25.000 254 33316.09 311.47 2369.49 29.49 2010-09-11 08:15:26.000 254 33316.07 311.52 2369.45 29.49 2010-09-11 08:15:27.000 254 33316.05 311.53 2369.46 29.49 2010-09-11 08:15:28.000 254 33316.07 311.55 2369.45 29.49 2010-09-11 08:15:29.000 254 33316.02 311.54 2369.46 29.49 2010-09-11 08:15:30.000 254 33316.17 311.59 2369.49 29.49 2010-09-11 08:15:31.000 254 33316.14 311.58 2369.49 29.49 2010-09-11 08:15:32.000 254 33316.10 311.59 2369.42 29.49 2010-09-11 08:15:33.000 254 33316.07 311.59 2369.30 29.49 2010-09-11 08:15:34.000 254 33316.13 311.60 2369.40 29.49 2010-09-11 08:15:35.000 254 33316.18 311.65 2369.36 29.49 2010-09-11 08:15:36.000 254 33316.27 311.65 2369.40 29.49 2010-09-11 08:15:37.000 254 33316.15 311.62 2369.34 29.49 2010-09-11 08:15:38.000 254 33316.25 311.61 2369.45 29.49 2010-09-11 08:15:39.000 254 33316.36 311.67 2369.43 29.49 2010-09-11 08:15:40.000 254 33316.29 311.68 2369.37 29.49 2010-09-11 08:15:41.000 254 33316.38 311.68 2369.43 29.49 2010-09-11 08:15:42.000 254 33316.45 311.71 2369.49 29.49 2010-09-11 08:15:43.000 254 33316.53 311.67 2369.35 29.49 2010-09-11 08:15:44.000 254 33316.38 311.66 2369.42 29.49 2010-09-11 08:15:45.000 254 33316.54 311.68 2369.41 29.49 2010-09-11 08:15:46.000 254 33316.51 311.71 2369.37 29.49 2010-09-11 08:15:47.000 254 33316.53 311.69 2369.32 29.49 2010-09-11 08:15:48.000 254 33316.47 311.67 2369.33 29.49 2010-09-11 08:15:49.000 254 33316.59 311.73 2369.30 29.49 2010-09-11 08:15:50.000 254 33316.61 311.71 2369.33 29.49 2010-09-11 08:15:51.000 254 33316.68 311.70 2369.32 29.49 2010-09-11 08:15:52.000 254 33316.66 311.68 2369.30 29.49 2010-09-11 08:15:53.000 254 33316.73 311.70 2369.27 29.49 2010-09-11 08:15:54.000 254 33316.63 311.72 2369.20 29.49 2010-09-11 08:15:55.000 254 33316.63 311.68 2369.27 29.49 2010-09-11 08:15:56.000 254 33316.89 311.73 2369.21 29.49 2010-09-11 08:15:57.000 254 33316.76 311.70 2369.20 29.49 2010-09-11 08:15:58.000 254 33316.87 311.73 2369.20 29.49 2010-09-11 08:15:59.000 254 33316.67 311.75 2369.14 29.49 2010-09-11 08:16:00.000 254 33316.76 311.72 2369.13 29.49 2010-09-11 08:16:01.000 254 33316.81 311.72 2369.10 29.49 2010-09-11 08:16:02.000 254 33316.72 311.74 2369.09 29.49 2010-09-11 08:16:03.000 254 33316.77 311.70 2369.09 29.49 2010-09-11 08:16:04.000 254 33316.70 311.70 2369.11 29.49 2010-09-11 08:16:05.000 254 33316.73 311.72 2369.05 29.49 2010-09-11 08:16:06.000 254 33316.75 311.71 2369.12 29.49 2010-09-11 08:16:07.000 254 33316.70 311.72 2369.07 29.49 2010-09-11 08:16:08.000 254 33316.61 311.73 2369.08 29.49 2010-09-11 08:16:09.000 254 33316.63 311.68 2369.05 29.49 2010-09-11 08:16:10.000 254 33316.61 311.72 2369.02 29.49 2010-09-11 08:16:11.000 254 33316.57 311.72 2369.12 29.49 2010-09-11 08:16:12.000 254 33316.47 311.70 2369.02 29.49 2010-09-11 08:16:13.000 254 33316.59 311.71 2369.08 29.49 2010-09-11 08:16:14.000 254 33316.54 311.76 2369.08 29.49 2010-09-11 08:16:15.000 254 33316.63 311.75 2369.06 29.49 2010-09-11 08:16:16.000 254 33316.56 311.75 2369.03 29.49 2010-09-11 08:16:17.000 254 33316.54 311.75 2369.00 29.49 2010-09-11 08:16:18.000 254 33316.48 311.79 2369.08 29.49 2010-09-11 08:16:19.000 254 33316.45 311.78 2369.04 29.49 2010-09-11 08:16:20.000 254 33316.47 311.74 2369.02 29.49 2010-09-11 08:16:21.000 254 33316.48 311.74 2369.01 29.49 2010-09-11 08:16:22.000 254 33316.45 311.75 2368.96 29.49 2010-09-11 08:16:23.000 254 33316.41 311.75 2369.08 29.49 2010-09-11 08:16:24.000 254 33316.48 311.78 2369.09 29.49 2010-09-11 08:16:25.000 254 33316.33 311.81 2369.11 29.49 2010-09-11 08:16:26.000 254 33316.39 311.83 2369.09 29.49 2010-09-11 08:16:27.000 254 33316.30 311.79 2369.01 29.49 2010-09-11 08:16:28.000 254 33316.27 311.81 2369.08 29.49 2010-09-11 08:16:29.000 254 33316.31 311.82 2369.12 29.49 2010-09-11 08:16:30.000 254 33316.36 311.82 2369.10 29.49 2010-09-11 08:16:31.000 254 33316.38 311.81 2369.14 29.49 2010-09-11 08:16:32.000 254 33316.31 311.82 2369.22 29.49 2010-09-11 08:16:33.000 254 33316.38 311.80 2369.12 29.49 2010-09-11 08:16:34.000 254 33316.39 311.84 2369.09 29.49 2010-09-11 08:16:35.000 254 33316.39 311.85 2369.18 29.49 2010-09-11 08:16:36.000 254 33316.38 311.84 2369.12 29.49 2010-09-11 08:16:37.000 254 33316.45 311.80 2369.14 29.49 2010-09-11 08:16:38.000 254 33316.37 311.81 2369.21 29.49 2010-09-11 08:16:39.000 254 33316.48 311.78 2369.14 29.49 2010-09-11 08:16:40.000 254 33316.34 311.77 2369.17 29.49 2010-09-11 08:16:41.000 254 33316.44 311.79 2369.25 29.49 2010-09-11 08:16:42.000 254 33316.48 311.80 2369.19 29.49 2010-09-11 08:16:43.000 254 33316.44 311.76 2369.22 29.49 2010-09-11 08:16:44.000 254 33316.49 311.76 2369.20 29.49 2010-09-11 08:16:45.000 254 33316.43 311.81 2369.22 29.49 2010-09-11 08:16:46.000 254 33316.45 311.76 2369.20 29.49 2010-09-11 08:16:47.000 254 33316.42 311.78 2369.14 29.49 2010-09-11 08:16:48.000 254 33316.46 311.75 2369.22 29.49 2010-09-11 08:16:49.000 254 33316.53 311.75 2369.17 29.49 2010-09-11 08:16:50.000 254 33316.42 311.74 2369.31 29.49 2010-09-11 08:16:51.000 254 33316.42 311.76 2369.20 29.49 2010-09-11 08:16:52.000 254 33316.43 311.74 2369.06 29.49 2010-09-11 08:16:53.000 254 33316.41 311.73 2369.14 29.49 2010-09-11 08:16:54.000 254 33316.41 311.75 2369.17 29.49 2010-09-11 08:16:55.000 254 33316.44 311.68 2369.09 29.49 2010-09-11 08:16:56.000 254 33316.40 311.75 2369.24 29.49 2010-09-11 08:16:57.000 254 33316.48 311.73 2369.25 29.49 2010-09-11 08:16:58.000 254 33316.43 311.71 2369.24 29.49 2010-09-11 08:16:59.000 254 33316.35 311.68 2369.25 29.49 2010-09-11 08:17:00.000 254 33316.34 311.71 2369.26 29.49 2010-09-11 08:17:01.000 254 33316.29 311.70 2369.24 29.49 2010-09-11 08:17:02.000 254 33316.29 311.70 2369.20 29.49 2010-09-11 08:17:03.000 254 33316.32 311.69 2369.28 29.49 2010-09-11 08:17:04.000 254 33316.22 311.69 2369.26 29.49 2010-09-11 08:17:05.000 254 33316.28 311.67 2369.24 29.49 2010-09-11 08:17:06.000 254 33316.13 311.66 2369.26 29.49 2010-09-11 08:17:07.000 254 33316.16 311.73 2369.21 29.49 2010-09-11 08:17:08.000 254 33316.16 311.71 2369.27 29.49 2010-09-11 08:17:09.000 254 33316.21 311.74 2369.23 29.49 2010-09-11 08:17:10.000 254 33316.21 311.74 2369.22 29.49 2010-09-11 08:17:11.000 254 33316.17 311.75 2369.17 29.49 2010-09-11 08:17:12.000 254 33316.16 311.74 2369.33 29.49 2010-09-11 08:17:13.000 254 33316.16 311.71 2369.32 29.49 2010-09-11 08:17:14.000 254 33316.22 311.70 2369.36 29.49 2010-09-11 08:17:15.000 254 33316.14 311.72 2369.36 29.49 2010-09-11 08:17:16.000 254 33316.17 311.72 2369.30 29.49 2010-09-11 08:17:17.000 254 33316.21 311.73 2369.37 29.49 2010-09-11 08:17:18.000 254 33316.20 311.67 2369.26 29.49 2010-09-11 08:17:19.000 254 33316.25 311.71 2369.32 29.49 2010-09-11 08:17:20.000 254 33316.35 311.72 2369.31 29.49 2010-09-11 08:17:21.000 254 33316.33 311.72 2369.39 29.49 2010-09-11 08:17:22.000 254 33316.34 311.71 2369.33 29.49 2010-09-11 08:17:23.000 254 33316.38 311.72 2369.34 29.49 2010-09-11 08:17:24.000 254 33316.38 311.66 2369.33 29.49 2010-09-11 08:17:25.000 254 33316.45 311.72 2369.27 29.49 2010-09-11 08:17:26.000 254 33316.42 311.70 2369.30 29.49 2010-09-11 08:17:27.000 254 33316.48 311.70 2369.23 29.49 2010-09-11 08:17:28.000 254 33316.45 311.70 2369.24 29.49 2010-09-11 08:17:29.000 254 33316.44 311.65 2369.29 29.49 2010-09-11 08:17:30.000 254 33316.52 311.66 2369.26 29.49 2010-09-11 08:17:31.000 254 33316.58 311.65 2369.32 29.49 2010-09-11 08:17:32.000 254 33316.56 311.63 2369.23 29.49 2010-09-11 08:17:33.000 254 33316.58 311.67 2369.27 29.49 2010-09-11 08:17:34.000 254 33316.57 311.62 2369.28 29.49 2010-09-11 08:17:35.000 254 33316.64 311.60 2369.25 29.49 2010-09-11 08:17:36.000 254 33316.61 311.58 2369.27 29.49 2010-09-11 08:17:37.000 254 33316.67 311.66 2369.22 29.49 2010-09-11 08:17:38.000 254 33316.63 311.62 2369.27 29.49 2010-09-11 08:17:39.000 254 33316.59 311.62 2369.21 29.49 2010-09-11 08:17:40.000 254 33316.64 311.61 2369.21 29.49 2010-09-11 08:17:41.000 254 33316.70 311.58 2369.21 29.49 2010-09-11 08:17:42.000 254 33316.73 311.61 2369.21 29.49 2010-09-11 08:17:43.000 254 33316.56 311.62 2369.10 29.49 2010-09-11 08:17:44.000 254 33316.74 311.60 2369.14 29.49 2010-09-11 08:17:45.000 254 33316.67 311.61 2369.11 29.49 2010-09-11 08:17:46.000 254 33316.71 311.62 2369.08 29.49 2010-09-11 08:17:47.000 254 33316.79 311.59 2369.08 29.49 2010-09-11 08:17:48.000 254 33316.75 311.60 2369.10 29.49 2010-09-11 08:17:49.000 254 33316.78 311.60 2369.10 29.49 2010-09-11 08:17:50.000 254 33316.83 311.59 2369.04 29.49 2010-09-11 08:17:51.000 254 33316.85 311.55 2369.06 29.49 2010-09-11 08:17:52.000 254 33316.85 311.57 2369.09 29.49 2010-09-11 08:17:53.000 254 33316.91 311.57 2369.06 29.49 2010-09-11 08:17:54.000 254 33316.94 311.59 2369.01 29.49 2010-09-11 08:17:55.000 254 33317.00 311.57 2369.08 29.49 2010-09-11 08:17:56.000 254 33316.95 311.60 2369.02 29.49 2010-09-11 08:17:57.000 254 33317.10 311.60 2368.92 29.49 2010-09-11 08:17:58.000 254 33316.96 311.56 2368.89 29.49 2010-09-11 08:17:59.000 254 33317.08 311.59 2368.96 29.49 2010-09-11 08:18:00.000 254 33317.07 311.56 2368.93 29.49 2010-09-11 08:18:01.000 254 33317.13 311.60 2368.97 29.49 2010-09-11 08:18:02.000 254 33317.14 311.58 2368.93 29.49 2010-09-11 08:18:03.000 254 33317.16 311.60 2368.88 29.49 2010-09-11 08:18:04.000 254 33317.23 311.60 2368.93 29.49 2010-09-11 08:18:05.000 254 33317.22 311.61 2368.91 29.49 2010-09-11 08:18:06.000 254 33317.26 311.57 2368.84 29.49 2010-09-11 08:18:07.000 254 33317.29 311.54 2368.81 29.49 2010-09-11 08:18:08.000 254 33317.40 311.60 2368.75 29.49 2010-09-11 08:18:09.000 254 33317.31 311.56 2368.83 29.49 2010-09-11 08:18:10.000 254 33317.49 311.55 2368.79 29.49 2010-09-11 08:18:11.000 254 33317.51 311.55 2368.75 29.49 2010-09-11 08:18:12.000 254 33317.50 311.52 2368.71 29.49 2010-09-11 08:18:13.000 254 33317.40 311.56 2368.68 29.49 2010-09-11 08:18:14.000 254 33317.50 311.52 2368.63 29.49 2010-09-11 08:18:15.000 254 33317.57 311.52 2368.68 29.49 2010-09-11 08:18:16.000 254 33317.61 311.51 2368.73 29.49 2010-09-11 08:18:17.000 254 33317.68 311.51 2368.68 29.49 2010-09-11 08:18:18.000 254 33317.60 311.47 2368.56 29.49 2010-09-11 08:18:19.000 254 33317.69 311.48 2368.64 29.49 2010-09-11 08:18:20.000 254 33317.66 311.48 2368.57 29.49 2010-09-11 08:18:21.000 254 33317.72 311.46 2368.51 29.49 2010-09-11 08:18:22.000 254 33317.66 311.47 2368.52 29.49 2010-09-11 08:18:23.000 254 33317.72 311.46 2368.54 29.49 2010-09-11 08:18:24.000 254 33317.77 311.43 2368.50 29.49 2010-09-11 08:18:25.000 254 33317.72 311.45 2368.43 29.49 2010-09-11 08:18:26.000 254 33317.85 311.43 2368.48 29.49 2010-09-11 08:18:27.000 254 33317.78 311.43 2368.39 29.49 2010-09-11 08:18:28.000 254 33317.74 311.41 2368.36 29.49 2010-09-11 08:18:29.000 254 33317.72 311.42 2368.36 29.49 2010-09-11 08:18:30.000 254 33317.70 311.49 2368.40 29.49 2010-09-11 08:18:31.000 254 33317.69 311.48 2368.36 29.49 2010-09-11 08:18:32.000 254 33317.69 311.40 2368.32 29.49 2010-09-11 08:18:33.000 254 33317.68 311.46 2368.36 29.49 2010-09-11 08:18:34.000 254 33317.69 311.45 2368.32 29.49 2010-09-11 08:18:35.000 254 33317.68 311.50 2368.35 29.49 2010-09-11 08:18:36.000 254 33317.72 311.49 2368.31 29.49 2010-09-11 08:18:37.000 254 33317.68 311.48 2368.28 29.49 2010-09-11 08:18:38.000 254 33317.74 311.50 2368.32 29.49 2010-09-11 08:18:39.000 254 33317.75 311.48 2368.36 29.49 2010-09-11 08:18:40.000 254 33317.72 311.47 2368.33 29.50 2010-09-11 08:18:41.000 254 33317.78 311.54 2368.28 29.50 2010-09-11 08:18:42.000 254 33317.75 311.49 2368.27 29.49 2010-09-11 08:18:43.000 254 33317.78 311.53 2368.32 29.49 2010-09-11 08:18:44.000 254 33317.77 311.54 2368.19 29.49 2010-09-11 08:18:45.000 254 33317.80 311.53 2368.29 29.49 2010-09-11 08:18:46.000 254 33317.83 311.53 2368.27 29.49 2010-09-11 08:18:47.000 254 33317.90 311.55 2368.37 29.49 2010-09-11 08:18:48.000 254 33317.90 311.51 2368.24 29.49 2010-09-11 08:18:49.000 254 33317.89 311.53 2368.24 29.49 2010-09-11 08:18:50.000 254 33317.88 311.54 2368.23 29.49 2010-09-11 08:18:51.000 254 33318.08 311.53 2368.24 29.49 2010-09-11 08:18:52.000 254 33318.00 311.51 2368.22 29.50 2010-09-11 08:18:53.000 254 33317.96 311.49 2368.28 29.49 2010-09-11 08:18:54.000 254 33318.00 311.49 2368.19 29.49 2010-09-11 08:18:55.000 254 33317.91 311.50 2368.22 29.50 2010-09-11 08:18:56.000 254 33318.10 311.45 2368.14 29.49 2010-09-11 08:18:57.000 254 33318.09 311.47 2368.22 29.49 2010-09-11 08:18:58.000 254 33318.03 311.44 2368.23 29.49 2010-09-11 08:18:59.000 254 33318.10 311.49 2368.17 29.49 2010-09-11 08:19:00.000 254 33318.18 311.45 2368.04 29.49 2010-09-11 08:19:01.000 254 33318.22 311.50 2368.15 29.49 2010-09-11 08:19:02.000 254 33318.09 311.45 2368.12 29.49 2010-09-11 08:19:03.000 254 33318.22 311.47 2368.13 29.49 2010-09-11 08:19:04.000 254 33318.24 311.48 2368.10 29.49 2010-09-11 08:19:05.000 254 33318.19 311.48 2368.07 29.49 2010-09-11 08:19:06.000 254 33318.14 311.45 2368.08 29.49 2010-09-11 08:19:07.000 254 33318.14 311.44 2368.09 29.49 2010-09-11 08:19:08.000 254 33318.22 311.50 2368.12 29.49 2010-09-11 08:19:09.000 254 33318.25 311.49 2368.02 29.49 2010-09-11 08:19:10.000 254 33318.19 311.47 2368.00 29.49 2010-09-11 08:19:11.000 254 33318.21 311.45 2367.96 29.49 2010-09-11 08:19:12.000 254 33318.25 311.45 2368.02 29.49 2010-09-11 08:19:13.000 254 33318.27 311.44 2367.97 29.49 2010-09-11 08:19:14.000 254 33318.19 311.46 2367.96 29.49 2010-09-11 08:19:15.000 254 33318.26 311.48 2368.09 29.49 2010-09-11 08:19:16.000 254 33318.23 311.47 2368.03 29.49 2010-09-11 08:19:17.000 254 33318.21 311.49 2367.93 29.49 2010-09-11 08:19:18.000 254 33318.15 311.50 2367.99 29.49 2010-09-11 08:19:19.000 254 33318.16 311.52 2367.94 29.49 2010-09-11 08:19:20.000 254 33318.04 311.50 2367.85 29.49 2010-09-11 08:19:21.000 254 33318.19 311.52 2367.91 29.49 2010-09-11 08:19:22.000 254 33318.12 311.49 2367.93 29.49 2010-09-11 08:19:23.000 254 33318.09 311.49 2367.91 29.49 2010-09-11 08:19:24.000 254 33317.98 311.56 2367.93 29.49 2010-09-11 08:19:25.000 254 33317.97 311.56 2367.91 29.49 2010-09-11 08:19:26.000 254 33317.89 311.55 2367.94 29.49 2010-09-11 08:19:27.000 254 33317.92 311.62 2367.97 29.49 2010-09-11 08:19:28.000 254 33317.84 311.58 2367.95 29.49 2010-09-11 08:19:29.000 254 33317.83 311.63 2368.01 29.49 2010-09-11 08:19:30.000 254 33317.90 311.65 2367.97 29.49 2010-09-11 08:19:31.000 254 33317.81 311.65 2367.94 29.49 2010-09-11 08:19:32.000 254 33317.85 311.67 2368.00 29.49 2010-09-11 08:19:33.000 254 33317.82 311.66 2368.09 29.49 2010-09-11 08:19:34.000 254 33317.75 311.67 2368.07 29.49 2010-09-11 08:19:35.000 254 33317.78 311.72 2368.07 29.49 2010-09-11 08:19:36.000 254 33317.75 311.72 2368.12 29.49 2010-09-11 08:19:37.000 254 33317.79 311.73 2368.11 29.49 2010-09-11 08:19:38.000 254 33317.71 311.76 2368.12 29.49 2010-09-11 08:19:39.000 254 33317.71 311.72 2368.06 29.49 2010-09-11 08:19:40.000 254 33317.76 311.74 2368.15 29.49 2010-09-11 08:19:41.000 254 33317.82 311.74 2368.13 29.49 2010-09-11 08:19:42.000 254 33317.80 311.73 2368.20 29.49 2010-09-11 08:19:43.000 254 33317.92 311.72 2368.18 29.49 2010-09-11 08:19:44.000 254 33317.79 311.75 2368.16 29.49 2010-09-11 08:19:45.000 254 33317.84 311.74 2368.16 29.49 2010-09-11 08:19:46.000 254 33317.93 311.72 2368.12 29.49 2010-09-11 08:19:47.000 254 33317.95 311.71 2368.13 29.49 2010-09-11 08:19:48.000 254 33317.82 311.72 2368.18 29.49 2010-09-11 08:19:49.000 254 33318.00 311.68 2368.18 29.49 2010-09-11 08:19:50.000 254 33318.02 311.63 2368.12 29.49 2010-09-11 08:19:51.000 254 33318.01 311.66 2368.18 29.49 2010-09-11 08:19:52.000 254 33318.09 311.65 2368.13 29.49 2010-09-11 08:19:53.000 254 33318.08 311.67 2368.15 29.49 2010-09-11 08:19:54.000 254 33318.09 311.62 2368.19 29.49 2010-09-11 08:19:55.000 254 33318.11 311.63 2368.21 29.49 2010-09-11 08:19:56.000 254 33318.10 311.60 2368.13 29.49 2010-09-11 08:19:57.000 254 33318.21 311.62 2368.24 29.49 2010-09-11 08:19:58.000 254 33318.15 311.64 2368.12 29.49 2010-09-11 08:19:59.000 254 33318.21 311.57 2368.08 29.49 2010-09-11 08:20:00.000 254 33318.23 311.59 2368.12 29.49 2010-09-11 08:20:01.000 254 33318.25 311.59 2368.15 29.49 2010-09-11 08:20:02.000 254 33318.33 311.60 2368.12 29.49 2010-09-11 08:20:03.000 254 33318.28 311.62 2368.10 29.49 2010-09-11 08:20:04.000 254 33318.26 311.56 2368.05 29.49 2010-09-11 08:20:05.000 254 33318.26 311.58 2367.97 29.49 2010-09-11 08:20:06.000 254 33318.31 311.57 2368.06 29.49 2010-09-11 08:20:07.000 254 33318.16 311.55 2368.00 29.49 2010-09-11 08:20:08.000 254 33318.26 311.55 2367.93 29.49 2010-09-11 08:20:09.000 254 33318.24 311.60 2368.04 29.49 2010-09-11 08:20:10.000 254 33318.26 311.63 2367.96 29.49 2010-09-11 08:20:11.000 254 33318.17 311.58 2367.97 29.49 2010-09-11 08:20:12.000 254 33318.15 311.58 2368.02 29.49 2010-09-11 08:20:13.000 254 33318.19 311.56 2368.00 29.49 2010-09-11 08:20:14.000 254 33318.10 311.58 2368.04 29.49 2010-09-11 08:20:15.000 254 33318.07 311.57 2367.92 29.49 2010-09-11 08:20:16.000 254 33318.04 311.54 2367.94 29.49 2010-09-11 08:20:17.000 254 33318.06 311.60 2367.96 29.49 2010-09-11 08:20:18.000 254 33318.02 311.61 2368.03 29.49 2010-09-11 08:20:19.000 254 33317.99 311.60 2368.08 29.49 2010-09-11 08:20:20.000 254 33317.89 311.59 2368.03 29.49 2010-09-11 08:20:21.000 254 33318.05 311.63 2368.05 29.49 2010-09-11 08:20:22.000 254 33317.96 311.64 2368.05 29.49 2010-09-11 08:20:23.000 254 33317.94 311.65 2368.09 29.49 2010-09-11 08:20:24.000 254 33317.96 311.67 2368.11 29.49 2010-09-11 08:20:25.000 254 33317.91 311.71 2368.10 29.49 2010-09-11 08:20:26.000 254 33318.00 311.69 2368.09 29.49 2010-09-11 08:20:27.000 254 33317.94 311.68 2368.11 29.49 2010-09-11 08:20:28.000 254 33317.96 311.67 2368.07 29.49 2010-09-11 08:20:29.000 254 33317.96 311.70 2368.18 29.49 2010-09-11 08:20:30.000 254 33317.96 311.72 2368.15 29.49 2010-09-11 08:20:31.000 254 33318.10 311.74 2368.16 29.49 2010-09-11 08:20:32.000 254 33318.05 311.73 2368.07 29.49 2010-09-11 08:20:33.000 254 33318.08 311.72 2368.11 29.49 2010-09-11 08:20:34.000 254 33318.13 311.71 2368.13 29.49 2010-09-11 08:20:35.000 254 33318.09 311.74 2368.19 29.49 2010-09-11 08:20:36.000 254 33318.21 311.73 2368.15 29.49 2010-09-11 08:20:37.000 254 33318.26 311.76 2368.18 29.49 2010-09-11 08:20:38.000 254 33318.16 311.73 2368.18 29.49 2010-09-11 08:20:39.000 254 33318.29 311.75 2368.13 29.49 2010-09-11 08:20:40.000 254 33318.35 311.70 2368.06 29.49 2010-09-11 08:20:41.000 254 33318.51 311.64 2368.13 29.49 2010-09-11 08:20:42.000 254 33318.44 311.69 2368.13 29.49 2010-09-11 08:20:43.000 254 33318.35 311.65 2368.13 29.49 2010-09-11 08:20:44.000 254 33318.54 311.66 2368.03 29.49 2010-09-11 08:20:45.000 254 33318.53 311.68 2368.07 29.49 2010-09-11 08:20:46.000 254 33318.55 311.68 2368.09 29.49 2010-09-11 08:20:47.000 254 33318.57 311.59 2368.08 29.49 2010-09-11 08:20:48.000 254 33318.64 311.63 2368.06 29.49 2010-09-11 08:20:49.000 254 33318.62 311.67 2367.97 29.49 2010-09-11 08:20:50.000 254 33318.57 311.62 2368.10 29.49 2010-09-11 08:20:51.000 254 33318.72 311.61 2367.94 29.49 2010-09-11 08:20:52.000 254 33318.59 311.57 2367.89 29.49 2010-09-11 08:20:53.000 254 33318.66 311.57 2367.94 29.49 2010-09-11 08:20:54.000 254 33318.68 311.60 2367.85 29.49 2010-09-11 08:20:55.000 254 33318.68 311.53 2367.92 29.49 2010-09-11 08:20:56.000 254 33318.71 311.56 2367.96 29.49 2010-09-11 08:20:57.000 254 33318.69 311.54 2367.88 29.49 2010-09-11 08:20:58.000 254 33318.65 311.54 2367.91 29.49 2010-09-11 08:20:59.000 254 33318.72 311.53 2367.96 29.49 2010-09-11 08:21:00.000 254 33318.65 311.52 2367.91 29.49 2010-09-11 08:21:01.000 254 33318.65 311.54 2367.84 29.49 2010-09-11 08:21:02.000 254 33318.68 311.50 2367.76 29.49 2010-09-11 08:21:03.000 254 33318.75 311.52 2367.82 29.49 2010-09-11 08:21:04.000 254 33318.77 311.51 2367.84 29.49 2010-09-11 08:21:05.000 254 33318.74 311.50 2367.76 29.49 2010-09-11 08:21:06.000 254 33318.78 311.53 2367.85 29.49 2010-09-11 08:21:07.000 254 33318.84 311.53 2367.80 29.49 2010-09-11 08:21:08.000 254 33318.74 311.54 2367.76 29.49 2010-09-11 08:21:09.000 254 33318.75 311.51 2367.81 29.49 2010-09-11 08:21:10.000 254 33318.77 311.52 2367.84 29.49 2010-09-11 08:21:11.000 254 33318.77 311.49 2367.78 29.49 2010-09-11 08:21:12.000 254 33318.90 311.53 2367.74 29.49 2010-09-11 08:21:13.000 254 33318.80 311.52 2367.71 29.49 2010-09-11 08:21:14.000 254 33318.87 311.57 2367.73 29.49 2010-09-11 08:21:15.000 254 33318.97 311.51 2367.72 29.49 2010-09-11 08:21:16.000 254 33318.89 311.53 2367.66 29.49 2010-09-11 08:21:17.000 254 33318.90 311.53 2367.68 29.49 2010-09-11 08:21:18.000 254 33319.00 311.50 2367.64 29.49 2010-09-11 08:21:19.000 254 33319.06 311.53 2367.68 29.49 2010-09-11 08:21:20.000 254 33319.13 311.52 2367.67 29.49 2010-09-11 08:21:21.000 254 33319.12 311.49 2367.68 29.49 2010-09-11 08:21:22.000 254 33319.13 311.48 2367.66 29.49 2010-09-11 08:21:23.000 254 33319.25 311.45 2367.65 29.49 2010-09-11 08:21:24.000 254 33319.26 311.51 2367.57 29.49 2010-09-11 08:21:25.000 254 33319.22 311.49 2367.66 29.49 2010-09-11 08:21:26.000 254 33319.33 311.50 2367.56 29.49 2010-09-11 08:21:27.000 254 33319.34 311.48 2367.56 29.49 2010-09-11 08:21:28.000 254 33319.25 311.44 2367.58 29.49 2010-09-11 08:21:29.000 254 33319.40 311.48 2367.45 29.49 2010-09-11 08:21:30.000 254 33319.45 311.50 2367.49 29.49 2010-09-11 08:21:31.000 254 33319.43 311.45 2367.45 29.49 2010-09-11 08:21:32.000 254 33319.52 311.48 2367.51 29.49 2010-09-11 08:21:33.000 254 33319.46 311.46 2367.47 29.49 2010-09-11 08:21:34.000 254 33319.52 311.45 2367.43 29.49 2010-09-11 08:21:35.000 254 33319.58 311.44 2367.36 29.49 2010-09-11 08:21:36.000 254 33319.67 311.51 2367.29 29.49 2010-09-11 08:21:37.000 254 33319.66 311.45 2367.25 29.49 2010-09-11 08:21:38.000 254 33319.67 311.47 2367.40 29.49 2010-09-11 08:21:39.000 254 33319.58 311.47 2367.31 29.49 2010-09-11 08:21:40.000 254 33319.52 311.47 2367.20 29.49 2010-09-11 08:21:41.000 254 33319.55 311.48 2367.26 29.49 2010-09-11 08:21:42.000 254 33319.62 311.51 2367.18 29.49 2010-09-11 08:21:43.000 254 33319.71 311.48 2367.26 29.49 2010-09-11 08:21:44.000 254 33319.64 311.45 2367.14 29.49 2010-09-11 08:21:45.000 254 33319.61 311.46 2367.18 29.49 2010-09-11 08:21:46.000 254 33319.64 311.47 2367.25 29.49 2010-09-11 08:21:47.000 254 33319.64 311.50 2367.22 29.49 2010-09-11 08:21:48.000 254 33319.63 311.52 2367.18 29.49 2010-09-11 08:21:49.000 254 33319.68 311.47 2367.20 29.49 2010-09-11 08:21:50.000 254 33319.68 311.52 2367.20 29.49 2010-09-11 08:21:51.000 254 33319.67 311.50 2367.13 29.49 2010-09-11 08:21:52.000 254 33319.66 311.51 2367.19 29.49 2010-09-11 08:21:53.000 254 33319.74 311.52 2367.00 29.49 2010-09-11 08:21:54.000 254 33319.70 311.54 2367.03 29.49 2010-09-11 08:21:55.000 254 33319.78 311.56 2367.16 29.49 2010-09-11 08:21:56.000 254 33319.68 311.52 2367.07 29.49 2010-09-11 08:21:57.000 254 33319.79 311.57 2367.10 29.49 2010-09-11 08:21:58.000 254 33319.70 311.53 2367.07 29.49 2010-09-11 08:21:59.000 254 33319.77 311.57 2367.06 29.49 2010-09-11 08:22:00.000 254 33319.71 311.55 2367.06 29.49 2010-09-11 08:22:01.000 254 33319.76 311.53 2367.13 29.49 2010-09-11 08:22:02.000 254 33319.76 311.54 2367.05 29.49 2010-09-11 08:22:03.000 254 33319.79 311.56 2367.12 29.49 2010-09-11 08:22:04.000 254 33319.77 311.58 2367.09 29.49 2010-09-11 08:22:05.000 254 33319.81 311.58 2367.07 29.49 2010-09-11 08:22:06.000 254 33319.89 311.58 2367.02 29.49 2010-09-11 08:22:07.000 254 33319.89 311.60 2367.01 29.49 2010-09-11 08:22:08.000 254 33319.85 311.60 2367.05 29.49 2010-09-11 08:22:09.000 254 33319.78 311.55 2367.00 29.49 2010-09-11 08:22:10.000 254 33319.83 311.55 2366.98 29.49 2010-09-11 08:22:11.000 254 33319.94 311.56 2367.01 29.49 2010-09-11 08:22:12.000 254 33319.91 311.57 2366.95 29.49 2010-09-11 08:22:13.000 254 33319.91 311.61 2366.91 29.49 2010-09-11 08:22:14.000 254 33319.93 311.60 2366.94 29.49 2010-09-11 08:22:15.000 254 33319.95 311.62 2366.90 29.49 2010-09-11 08:22:16.000 254 33319.99 311.61 2366.88 29.49 2010-09-11 08:22:17.000 254 33319.98 311.64 2366.98 29.49 2010-09-11 08:22:18.000 254 33320.02 311.59 2367.05 29.49 2010-09-11 08:22:19.000 254 33320.07 311.54 2366.95 29.49 2010-09-11 08:22:20.000 254 33319.99 311.56 2366.92 29.49 2010-09-11 08:22:21.000 254 33320.02 311.57 2366.89 29.49 2010-09-11 08:22:22.000 254 33320.10 311.56 2366.90 29.49 2010-09-11 08:22:23.000 254 33320.14 311.54 2366.91 29.49 2010-09-11 08:22:24.000 254 33320.18 311.51 2366.87 29.49 2010-09-11 08:22:25.000 254 33320.08 311.53 2366.85 29.49 2010-09-11 08:22:26.000 254 33320.21 311.55 2366.94 29.49 2010-09-11 08:22:27.000 254 33320.11 311.51 2366.83 29.49 2010-09-11 08:22:28.000 254 33320.14 311.48 2366.81 29.49 2010-09-11 08:22:29.000 254 33320.25 311.53 2366.89 29.49 2010-09-11 08:22:30.000 254 33320.17 311.54 2366.95 29.49 2010-09-11 08:22:31.000 254 33320.17 311.55 2366.86 29.49 2010-09-11 08:22:32.000 254 33320.28 311.54 2366.86 29.49 2010-09-11 08:22:33.000 254 33320.23 311.50 2366.81 29.49 2010-09-11 08:22:34.000 254 33320.21 311.48 2366.76 29.49 2010-09-11 08:22:35.000 254 33320.27 311.50 2366.76 29.49 2010-09-11 08:22:36.000 254 33320.32 311.51 2366.76 29.49 2010-09-11 08:22:37.000 254 33320.38 311.53 2366.75 29.49 2010-09-11 08:22:38.000 254 33320.26 311.53 2366.76 29.49 2010-09-11 08:22:39.000 254 33320.38 311.51 2366.79 29.49 2010-09-11 08:22:40.000 254 33320.33 311.51 2366.80 29.49 2010-09-11 08:22:41.000 254 33320.43 311.51 2366.72 29.49 2010-09-11 08:22:42.000 254 33320.42 311.54 2366.74 29.49 2010-09-11 08:22:43.000 254 33320.35 311.53 2366.61 29.49 2010-09-11 08:22:44.000 254 33320.33 311.53 2366.69 29.49 2010-09-11 08:22:45.000 254 33320.38 311.50 2366.72 29.49 2010-09-11 08:22:46.000 254 33320.35 311.53 2366.72 29.49 2010-09-11 08:22:47.000 254 33320.32 311.50 2366.68 29.49 2010-09-11 08:22:48.000 254 33320.35 311.49 2366.72 29.49 2010-09-11 08:22:49.000 254 33320.30 311.52 2366.69 29.49 2010-09-11 08:22:50.000 254 33320.35 311.52 2366.61 29.49 2010-09-11 08:22:51.000 254 33320.32 311.53 2366.61 29.49 2010-09-11 08:22:52.000 254 33320.30 311.52 2366.57 29.49 2010-09-11 08:22:53.000 254 33320.24 311.53 2366.67 29.49 2010-09-11 08:22:54.000 254 33320.19 311.54 2366.55 29.49 2010-09-11 08:22:55.000 254 33320.18 311.48 2366.62 29.49 2010-09-11 08:22:56.000 254 33320.26 311.48 2366.59 29.49 2010-09-11 08:22:57.000 254 33320.17 311.52 2366.65 29.49 2010-09-11 08:22:58.000 254 33320.19 311.51 2366.61 29.49 2010-09-11 08:22:59.000 254 33320.12 311.53 2366.56 29.49 2010-09-11 08:23:00.000 254 33320.18 311.50 2366.65 29.49 2010-09-11 08:23:01.000 254 33320.09 311.51 2366.63 29.49 2010-09-11 08:23:02.000 254 33320.02 311.51 2366.65 29.49 2010-09-11 08:23:03.000 254 33320.10 311.45 2366.66 29.49 2010-09-11 08:23:04.000 254 33320.08 311.45 2366.63 29.49 2010-09-11 08:23:05.000 254 33320.08 311.52 2366.65 29.49 2010-09-11 08:23:06.000 254 33320.08 311.53 2366.61 29.49 2010-09-11 08:23:07.000 254 33320.04 311.52 2366.63 29.49 2010-09-11 08:23:08.000 254 33320.08 311.49 2366.66 29.49 2010-09-11 08:23:09.000 254 33320.05 311.53 2366.69 29.49 2010-09-11 08:23:10.000 254 33320.04 311.54 2366.75 29.49 2010-09-11 08:23:11.000 254 33320.05 311.51 2366.71 29.49 2010-09-11 08:23:12.000 254 33320.04 311.53 2366.74 29.49 2010-09-11 08:23:13.000 254 33320.04 311.53 2366.68 29.49 2010-09-11 08:23:14.000 254 33320.11 311.57 2366.69 29.49 2010-09-11 08:23:15.000 254 33320.07 311.54 2366.69 29.49 2010-09-11 08:23:16.000 254 33320.09 311.52 2366.72 29.49 2010-09-11 08:23:17.000 254 33320.05 311.48 2366.79 29.49 2010-09-11 08:23:18.000 254 33320.06 311.50 2366.68 29.49 2010-09-11 08:23:19.000 254 33320.11 311.52 2366.70 29.49 2010-09-11 08:23:20.000 254 33320.05 311.52 2366.76 29.49 2010-09-11 08:23:21.000 254 33320.07 311.50 2366.76 29.49 2010-09-11 08:23:22.000 254 33320.10 311.50 2366.79 29.49 2010-09-11 08:23:23.000 254 33320.17 311.50 2366.70 29.49 2010-09-11 08:23:24.000 254 33320.18 311.47 2366.78 29.49 2010-09-11 08:23:25.000 254 33320.19 311.52 2366.72 29.49 2010-09-11 08:23:26.000 254 33320.27 311.54 2366.69 29.49 2010-09-11 08:23:27.000 254 33320.17 311.47 2366.74 29.49 2010-09-11 08:23:28.000 254 33320.11 311.48 2366.76 29.49 2010-09-11 08:23:29.000 254 33320.17 311.56 2366.69 29.49 2010-09-11 08:23:30.000 254 33320.21 311.57 2366.65 29.49 2010-09-11 08:23:31.000 254 33320.17 311.51 2366.65 29.49 2010-09-11 08:23:32.000 254 33320.23 311.54 2366.64 29.49 2010-09-11 08:23:33.000 254 33320.26 311.52 2366.69 29.49 2010-09-11 08:23:34.000 254 33320.21 311.51 2366.72 29.49 2010-09-11 08:23:35.000 254 33320.29 311.49 2366.72 29.49 2010-09-11 08:23:36.000 254 33320.26 311.54 2366.69 29.49 2010-09-11 08:23:37.000 254 33320.32 311.56 2366.69 29.49 2010-09-11 08:23:38.000 254 33320.29 311.56 2366.66 29.49 2010-09-11 08:23:39.000 254 33320.31 311.52 2366.75 29.49 2010-09-11 08:23:40.000 254 33320.32 311.50 2366.71 29.49 2010-09-11 08:23:41.000 254 33320.30 311.49 2366.73 29.49 2010-09-11 08:23:42.000 254 33320.41 311.50 2366.69 29.49 2010-09-11 08:23:43.000 254 33320.36 311.50 2366.57 29.49 2010-09-11 08:23:44.000 254 33320.24 311.45 2366.63 29.49 2010-09-11 08:23:45.000 254 33320.41 311.44 2366.61 29.49 2010-09-11 08:23:46.000 254 33320.39 311.46 2366.66 29.49 2010-09-11 08:23:47.000 254 33320.41 311.41 2366.60 29.49 2010-09-11 08:23:48.000 254 33320.39 311.43 2366.64 29.49 2010-09-11 08:23:49.000 254 33320.43 311.43 2366.55 29.49 2010-09-11 08:23:50.000 254 33320.43 311.44 2366.67 29.49 2010-09-11 08:23:51.000 254 33320.52 311.41 2366.51 29.49 2010-09-11 08:23:52.000 254 33320.49 311.42 2366.59 29.49 2010-09-11 08:23:53.000 254 33320.51 311.39 2366.58 29.49 2010-09-11 08:23:54.000 254 33320.47 311.39 2366.54 29.49 2010-09-11 08:23:55.000 254 33320.47 311.34 2366.49 29.49 2010-09-11 08:23:56.000 254 33320.43 311.35 2366.59 29.49 2010-09-11 08:23:57.000 254 33320.57 311.36 2366.51 29.49 2010-09-11 08:23:58.000 254 33320.51 311.32 2366.51 29.49 2010-09-11 08:23:59.000 254 33320.60 311.31 2366.53 29.49 2010-09-11 08:24:00.000 254 33320.54 311.31 2366.55 29.49 2010-09-11 08:24:01.000 254 33320.47 311.38 2366.44 29.49 2010-09-11 08:24:02.000 254 33320.52 311.29 2366.44 29.49 2010-09-11 08:24:03.000 254 33320.58 311.33 2366.47 29.49 2010-09-11 08:24:04.000 254 33320.58 311.29 2366.50 29.49 2010-09-11 08:24:05.000 254 33320.64 311.30 2366.44 29.49 2010-09-11 08:24:06.000 254 33320.60 311.32 2366.45 29.49 2010-09-11 08:24:07.000 254 33320.67 311.29 2366.40 29.49 2010-09-11 08:24:08.000 254 33320.61 311.32 2366.39 29.49 2010-09-11 08:24:09.000 254 33320.60 311.33 2366.42 29.49 2010-09-11 08:24:10.000 254 33320.64 311.32 2366.38 29.49 2010-09-11 08:24:11.000 254 33320.63 311.32 2366.44 29.49 2010-09-11 08:24:12.000 254 33320.65 311.33 2366.47 29.49 2010-09-11 08:24:13.000 254 33320.63 311.30 2366.42 29.49 2010-09-11 08:24:14.000 254 33320.55 311.35 2366.42 29.49 2010-09-11 08:24:15.000 254 33320.68 311.31 2366.37 29.49 2010-09-11 08:24:16.000 254 33320.64 311.32 2366.35 29.49 2010-09-11 08:24:17.000 254 33320.66 311.29 2366.42 29.49 2010-09-11 08:24:18.000 254 33320.70 311.27 2366.35 29.49 2010-09-11 08:24:19.000 254 33320.70 311.30 2366.38 29.49 2010-09-11 08:24:20.000 254 33320.78 311.34 2366.34 29.49 2010-09-11 08:24:21.000 254 33320.68 311.32 2366.37 29.49 2010-09-11 08:24:22.000 254 33320.76 311.29 2366.34 29.49 2010-09-11 08:24:23.000 254 33320.83 311.31 2366.43 29.49 2010-09-11 08:24:24.000 254 33320.87 311.30 2366.29 29.49 2010-09-11 08:24:25.000 254 33320.82 311.29 2366.43 29.49 2010-09-11 08:24:26.000 254 33320.93 311.33 2366.30 29.49 2010-09-11 08:24:27.000 254 33320.88 311.29 2366.33 29.49 2010-09-11 08:24:28.000 254 33320.82 311.28 2366.30 29.49 2010-09-11 08:24:29.000 254 33320.87 311.26 2366.32 29.49 2010-09-11 08:24:30.000 254 33321.00 311.30 2366.30 29.49 2010-09-11 08:24:31.000 254 33321.00 311.28 2366.26 29.49 2010-09-11 08:24:32.000 254 33321.09 311.29 2366.27 29.49 2010-09-11 08:24:33.000 254 33321.23 311.26 2366.27 29.49 2010-09-11 08:24:34.000 254 33321.06 311.27 2366.23 29.49 2010-09-11 08:24:35.000 254 33321.09 311.27 2366.29 29.49 2010-09-11 08:24:36.000 254 33321.16 311.29 2366.26 29.49 2010-09-11 08:24:37.000 254 33321.18 311.31 2366.17 29.49 2010-09-11 08:24:38.000 254 33321.08 311.27 2366.25 29.49 2010-09-11 08:24:39.000 254 33321.11 311.25 2366.25 29.49 2010-09-11 08:24:40.000 254 33321.22 311.25 2366.23 29.49 2010-09-11 08:24:41.000 254 33321.27 311.25 2366.19 29.49 2010-09-11 08:24:42.000 254 33321.38 311.27 2366.23 29.49 2010-09-11 08:24:43.000 254 33321.28 311.20 2366.14 29.49 2010-09-11 08:24:44.000 254 33321.32 311.20 2366.01 29.49 2010-09-11 08:24:45.000 254 33321.29 311.20 2366.15 29.49 2010-09-11 08:24:46.000 254 33321.28 311.17 2366.08 29.49 2010-09-11 08:24:47.000 254 33321.38 311.20 2366.05 29.49 2010-09-11 08:24:48.000 254 33321.42 311.19 2365.95 29.49 2010-09-11 08:24:49.000 254 33321.38 311.17 2365.99 29.49 2010-09-11 08:24:50.000 254 33321.46 311.20 2366.06 29.49 2010-09-11 08:24:51.000 254 33321.47 311.19 2365.97 29.49 2010-09-11 08:24:52.000 254 33321.51 311.18 2365.94 29.49 2010-09-11 08:24:53.000 254 33321.50 311.17 2365.95 29.49 2010-09-11 08:24:54.000 254 33321.51 311.18 2365.88 29.49 2010-09-11 08:24:55.000 254 33321.49 311.19 2365.98 29.49 2010-09-11 08:24:56.000 254 33321.47 311.19 2365.96 29.49 2010-09-11 08:24:57.000 254 33321.60 311.18 2365.95 29.49 2010-09-11 08:24:58.000 254 33321.54 311.18 2365.97 29.49 2010-09-11 08:24:59.000 254 33321.58 311.18 2365.95 29.49 2010-09-11 08:25:00.000 254 33321.55 311.18 2366.00 29.49 2010-09-11 08:25:01.000 254 33321.58 311.18 2365.91 29.49 2010-09-11 08:25:02.000 254 33321.61 311.19 2365.90 29.49 2010-09-11 08:25:03.000 254 33321.52 311.19 2365.98 29.49 2010-09-11 08:25:04.000 254 33321.57 311.14 2365.89 29.49 2010-09-11 08:25:05.000 254 33321.62 311.19 2365.94 29.49 2010-09-11 08:25:06.000 254 33321.63 311.22 2365.88 29.49 2010-09-11 08:25:07.000 254 33321.66 311.22 2365.88 29.49 2010-09-11 08:25:08.000 254 33321.48 311.23 2365.77 29.49 2010-09-11 08:25:09.000 254 33321.67 311.19 2365.82 29.49 2010-09-11 08:25:10.000 254 33321.58 311.19 2365.92 29.49 2010-09-11 08:25:11.000 254 33321.63 311.19 2365.82 29.49 2010-09-11 08:25:12.000 254 33321.61 311.17 2365.79 29.49 2010-09-11 08:25:13.000 254 33321.58 311.18 2365.80 29.49 2010-09-11 08:25:14.000 254 33321.72 311.15 2365.84 29.49 2010-09-11 08:25:15.000 254 33321.61 311.18 2365.73 29.49 2010-09-11 08:25:16.000 254 33321.72 311.17 2365.80 29.49 2010-09-11 08:25:17.000 254 33321.72 311.16 2365.79 29.49 2010-09-11 08:25:18.000 254 33321.82 311.15 2365.72 29.49 2010-09-11 08:25:19.000 254 33321.65 311.15 2365.73 29.49 2010-09-11 08:25:20.000 254 33321.81 311.14 2365.79 29.49 2010-09-11 08:25:21.000 254 33321.79 311.14 2365.67 29.49 2010-09-11 08:25:22.000 254 33321.82 311.13 2365.67 29.49 2010-09-11 08:25:23.000 254 33321.83 311.10 2365.70 29.49 2010-09-11 08:25:24.000 254 33321.86 311.12 2365.76 29.49 2010-09-11 08:25:25.000 254 33321.81 311.11 2365.71 29.49 2010-09-11 08:25:26.000 254 33321.79 311.14 2365.58 29.49 2010-09-11 08:25:27.000 254 33321.85 311.14 2365.66 29.49 2010-09-11 08:25:28.000 254 33321.82 311.10 2365.62 29.49 2010-09-11 08:25:29.000 254 33321.89 311.16 2365.70 29.49 2010-09-11 08:25:30.000 254 33321.83 311.12 2365.59 29.49 2010-09-11 08:25:31.000 254 33321.80 311.12 2365.62 29.49 2010-09-11 08:25:32.000 254 33321.88 311.10 2365.66 29.49 2010-09-11 08:25:33.000 254 33321.86 311.14 2365.61 29.49 2010-09-11 08:25:34.000 254 33321.75 311.15 2365.62 29.49 2010-09-11 08:25:35.000 254 33321.84 311.16 2365.66 29.49 2010-09-11 08:25:36.000 254 33321.81 311.18 2365.63 29.49 2010-09-11 08:25:37.000 254 33321.91 311.15 2365.64 29.49 2010-09-11 08:25:38.000 254 33321.78 311.20 2365.58 29.49 2010-09-11 08:25:39.000 254 33321.66 311.15 2365.64 29.49 2010-09-11 08:25:40.000 254 33321.67 311.16 2365.64 29.49 2010-09-11 08:25:41.000 254 33321.75 311.18 2365.48 29.49 2010-09-11 08:25:42.000 254 33321.69 311.20 2365.65 29.49 2010-09-11 08:25:43.000 254 33321.76 311.18 2365.61 29.49 2010-09-11 08:25:44.000 254 33321.66 311.16 2365.67 29.49 2010-09-11 08:25:45.000 254 33321.71 311.19 2365.66 29.49 2010-09-11 08:25:46.000 254 33321.69 311.19 2365.61 29.49 2010-09-11 08:25:47.000 254 33321.64 311.22 2365.61 29.49 2010-09-11 08:25:48.000 254 33321.63 311.19 2365.68 29.49 2010-09-11 08:25:49.000 254 33321.61 311.25 2365.69 29.49 2010-09-11 08:25:50.000 254 33321.62 311.29 2365.66 29.49 2010-09-11 08:25:51.000 254 33321.69 311.22 2365.77 29.49 2010-09-11 08:25:52.000 254 33321.62 311.27 2365.65 29.49 2010-09-11 08:25:53.000 254 33321.65 311.25 2365.70 29.49 2010-09-11 08:25:54.000 254 33321.64 311.26 2365.74 29.49 2010-09-11 08:25:55.000 254 33321.60 311.26 2365.74 29.49 2010-09-11 08:25:56.000 254 33321.75 311.25 2365.62 29.49 2010-09-11 08:25:57.000 254 33321.64 311.30 2365.74 29.49 2010-09-11 08:25:58.000 254 33321.73 311.31 2365.72 29.49 2010-09-11 08:25:59.000 254 33321.73 311.29 2365.72 29.49 2010-09-11 08:26:00.000 254 33321.84 311.27 2365.73 29.49 2010-09-11 08:26:01.000 254 33321.81 311.28 2365.73 29.49 2010-09-11 08:26:02.000 254 33321.87 311.29 2365.69 29.49 2010-09-11 08:26:03.000 254 33321.86 311.26 2365.76 29.49 2010-09-11 08:26:04.000 254 33321.86 311.26 2365.74 29.49 2010-09-11 08:26:05.000 254 33321.94 311.26 2365.76 29.49 2010-09-11 08:26:06.000 254 33321.86 311.20 2365.72 29.49 2010-09-11 08:26:07.000 254 33321.89 311.22 2365.74 29.49 2010-09-11 08:26:08.000 254 33322.08 311.19 2365.63 29.49 2010-09-11 08:26:09.000 254 33322.05 311.20 2365.74 29.49 2010-09-11 08:26:10.000 254 33321.97 311.15 2365.76 29.49 2010-09-11 08:26:11.000 254 33322.07 311.14 2365.70 29.49 2010-09-11 08:26:12.000 254 33322.07 311.18 2365.68 29.49 2010-09-11 08:26:13.000 254 33322.12 311.13 2365.70 29.49 2010-09-11 08:26:14.000 254 33322.25 311.14 2365.68 29.49 2010-09-11 08:26:15.000 254 33322.12 311.12 2365.67 29.49 2010-09-11 08:26:16.000 254 33322.18 311.10 2365.62 29.49 2010-09-11 08:26:17.000 254 33322.16 311.13 2365.56 29.49 2010-09-11 08:26:18.000 254 33322.29 311.07 2365.61 29.49 2010-09-11 08:26:19.000 254 33322.20 311.07 2365.60 29.49 2010-09-11 08:26:20.000 254 33322.28 311.08 2365.56 29.49 2010-09-11 08:26:21.000 254 33322.31 311.09 2365.57 29.49 2010-09-11 08:26:22.000 254 33322.38 311.10 2365.49 29.49 2010-09-11 08:26:23.000 254 33322.41 311.04 2365.50 29.49 2010-09-11 08:26:24.000 254 33322.40 311.07 2365.48 29.49 2010-09-11 08:26:25.000 254 33322.47 311.02 2365.48 29.49 2010-09-11 08:26:26.000 254 33322.31 311.03 2365.50 29.49 2010-09-11 08:26:27.000 254 33322.50 311.05 2365.43 29.49 2010-09-11 08:26:28.000 254 33322.45 311.02 2365.45 29.49 2010-09-11 08:26:29.000 254 33322.56 311.05 2365.49 29.49 2010-09-11 08:26:30.000 254 33322.44 311.03 2365.52 29.49 2010-09-11 08:26:31.000 254 33322.56 311.06 2365.38 29.49 2010-09-11 08:26:32.000 254 33322.55 311.07 2365.50 29.49 2010-09-11 08:26:33.000 254 33322.50 311.06 2365.38 29.49 2010-09-11 08:26:34.000 254 33322.57 311.07 2365.34 29.49 2010-09-11 08:26:35.000 254 33322.63 311.03 2365.42 29.49 2010-09-11 08:26:36.000 254 33322.62 311.03 2365.33 29.49 2010-09-11 08:26:37.000 254 33322.62 311.06 2365.29 29.49 2010-09-11 08:26:38.000 254 33322.77 311.05 2365.29 29.49 2010-09-11 08:26:39.000 254 33322.66 311.03 2365.32 29.49 2010-09-11 08:26:40.000 254 33322.63 311.02 2365.35 29.49 2010-09-11 08:26:41.000 254 33322.71 310.99 2365.29 29.49 2010-09-11 08:26:42.000 254 33322.69 311.04 2365.33 29.49 2010-09-11 08:26:43.000 254 33322.69 311.01 2365.20 29.49 2010-09-11 08:26:44.000 254 33322.79 311.04 2365.28 29.49 2010-09-11 08:26:45.000 254 33322.63 311.06 2365.14 29.49 2010-09-11 08:26:46.000 254 33322.69 311.04 2365.20 29.49 2010-09-11 08:26:47.000 254 33322.74 311.05 2365.18 29.49 2010-09-11 08:26:48.000 254 33322.79 311.04 2365.17 29.49 2010-09-11 08:26:49.000 254 33322.70 311.04 2365.09 29.49 2010-09-11 08:26:50.000 254 33322.83 311.01 2365.23 29.49 2010-09-11 08:26:51.000 254 33322.78 311.02 2365.09 29.49 2010-09-11 08:26:52.000 254 33322.80 311.05 2365.13 29.49 2010-09-11 08:26:53.000 254 33322.78 311.07 2365.10 29.49 2010-09-11 08:26:54.000 254 33322.86 311.08 2365.17 29.49 2010-09-11 08:26:55.000 254 33322.80 311.03 2365.17 29.49 2010-09-11 08:26:56.000 254 33322.82 311.06 2365.10 29.49 2010-09-11 08:26:57.000 254 33322.84 311.06 2365.11 29.49 2010-09-11 08:26:58.000 254 33322.90 311.07 2365.11 29.49 2010-09-11 08:26:59.000 254 33322.89 311.05 2365.07 29.49 2010-09-11 08:27:00.000 254 33322.88 311.08 2365.09 29.49 2010-09-11 08:27:01.000 254 33322.90 311.03 2365.17 29.49 2010-09-11 08:27:02.000 254 33322.99 311.08 2365.11 29.49 2010-09-11 08:27:03.000 254 33322.97 311.07 2365.13 29.49 2010-09-11 08:27:04.000 254 33323.16 311.08 2365.07 29.49 2010-09-11 08:27:05.000 254 33323.02 311.07 2365.07 29.49 2010-09-11 08:27:06.000 254 33323.14 311.05 2365.03 29.49 2010-09-11 08:27:07.000 254 33323.18 311.04 2365.04 29.49 2010-09-11 08:27:08.000 254 33323.16 311.01 2365.01 29.49 2010-09-11 08:27:09.000 254 33323.30 311.01 2364.95 29.49 2010-09-11 08:27:10.000 254 33323.34 311.01 2365.03 29.49 2010-09-11 08:27:11.000 254 33323.31 310.94 2364.95 29.49 2010-09-11 08:27:12.000 254 33323.43 310.98 2364.87 29.49 2010-09-11 08:27:13.000 254 33323.52 310.95 2364.94 29.49 2010-09-11 08:27:14.000 254 33323.59 310.94 2364.94 29.49 2010-09-11 08:27:15.000 254 33323.63 310.95 2364.86 29.49 2010-09-11 08:27:16.000 254 33323.63 310.92 2364.89 29.49 2010-09-11 08:27:17.000 254 33323.61 310.92 2364.89 29.49 2010-09-11 08:27:18.000 254 33323.69 310.91 2364.77 29.49 2010-09-11 08:27:19.000 254 33323.75 310.87 2364.81 29.49 2010-09-11 08:27:20.000 254 33323.71 310.89 2364.75 29.49 2010-09-11 08:27:21.000 254 33323.85 310.89 2364.65 29.49 2010-09-11 08:27:22.000 254 33323.88 310.89 2364.69 29.49 2010-09-11 08:27:23.000 254 33323.81 310.85 2364.69 29.49 2010-09-11 08:27:24.000 254 33323.87 310.89 2364.60 29.49 2010-09-11 08:27:25.000 254 33323.85 310.86 2364.59 29.49 2010-09-11 08:27:26.000 254 33323.90 310.87 2364.47 29.49 2010-09-11 08:27:27.000 254 33323.91 310.89 2364.59 29.49 2010-09-11 08:27:28.000 254 33323.91 310.88 2364.55 29.49 2010-09-11 08:27:29.000 254 33323.83 310.89 2364.53 29.49 2010-09-11 08:27:30.000 254 33323.78 310.89 2364.56 29.49 2010-09-11 08:27:31.000 254 33323.94 310.91 2364.47 29.49 2010-09-11 08:27:32.000 254 33323.78 310.89 2364.45 29.49 2010-09-11 08:27:33.000 254 33323.80 310.97 2364.43 29.49 2010-09-11 08:27:34.000 254 33323.72 310.99 2364.40 29.49 2010-09-11 08:27:35.000 254 33323.69 310.97 2364.44 29.49 2010-09-11 08:27:36.000 254 33323.80 310.96 2364.44 29.49 2010-09-11 08:27:37.000 254 33323.81 311.01 2364.47 29.49 2010-09-11 08:27:38.000 254 33323.81 311.03 2364.43 29.49 2010-09-11 08:27:39.000 254 33323.75 311.03 2364.43 29.49 2010-09-11 08:27:40.000 254 33323.68 311.02 2364.51 29.49 2010-09-11 08:27:41.000 254 33323.73 311.00 2364.45 29.49 2010-09-11 08:27:42.000 254 33323.77 311.00 2364.40 29.49 2010-09-11 08:27:43.000 254 33323.72 311.01 2364.47 29.49 2010-09-11 08:27:44.000 254 33323.72 311.03 2364.36 29.49 2010-09-11 08:27:45.000 254 33323.72 311.04 2364.45 29.49 2010-09-11 08:27:46.000 254 33323.78 311.02 2364.46 29.49 2010-09-11 08:27:47.000 254 33323.66 311.05 2364.43 29.49 2010-09-11 08:27:48.000 254 33323.74 311.06 2364.45 29.49 2010-09-11 08:27:49.000 254 33323.83 311.03 2364.40 29.49 2010-09-11 08:27:50.000 254 33323.70 311.04 2364.46 29.49 2010-09-11 08:27:51.000 254 33323.73 311.07 2364.47 29.49 2010-09-11 08:27:52.000 254 33323.86 311.07 2364.47 29.49 2010-09-11 08:27:53.000 254 33323.73 311.08 2364.44 29.49 2010-09-11 08:27:54.000 254 33323.78 311.09 2364.50 29.49 2010-09-11 08:27:55.000 254 33323.78 311.09 2364.49 29.49 2010-09-11 08:27:56.000 254 33323.73 311.08 2364.45 29.49 2010-09-11 08:27:57.000 254 33323.89 311.07 2364.46 29.49 2010-09-11 08:27:58.000 254 33323.77 311.12 2364.36 29.49 2010-09-11 08:27:59.000 254 33323.80 311.10 2364.40 29.49 2010-09-11 08:28:00.000 254 33323.84 311.06 2364.46 29.49 2010-09-11 08:28:01.000 254 33323.88 311.06 2364.49 29.49 2010-09-11 08:28:02.000 254 33323.84 311.10 2364.46 29.49 2010-09-11 08:28:03.000 254 33323.84 311.09 2364.44 29.49 2010-09-11 08:28:04.000 254 33323.93 311.09 2364.43 29.49 2010-09-11 08:28:05.000 254 33323.89 311.11 2364.45 29.49 2010-09-11 08:28:06.000 254 33323.88 311.04 2364.41 29.49 2010-09-11 08:28:07.000 254 33323.87 311.11 2364.41 29.49 2010-09-11 08:28:08.000 254 33323.80 311.10 2364.37 29.49 2010-09-11 08:28:09.000 254 33323.91 311.09 2364.38 29.49 2010-09-11 08:28:10.000 254 33323.90 311.11 2364.32 29.49 2010-09-11 08:28:11.000 254 33323.97 311.11 2364.41 29.49 2010-09-11 08:28:12.000 254 33323.93 311.06 2364.43 29.49 2010-09-11 08:28:13.000 254 33323.87 311.08 2364.34 29.49 2010-09-11 08:28:14.000 254 33323.92 311.02 2364.39 29.49 2010-09-11 08:28:15.000 254 33323.79 311.06 2364.43 29.49 2010-09-11 08:28:16.000 254 33323.83 311.06 2364.37 29.49 2010-09-11 08:28:17.000 254 33323.81 311.01 2364.31 29.49 2010-09-11 08:28:18.000 254 33323.88 311.06 2364.31 29.49 2010-09-11 08:28:19.000 254 33323.87 311.07 2364.36 29.49 2010-09-11 08:28:20.000 254 33323.86 311.04 2364.40 29.49 2010-09-11 08:28:21.000 254 33323.87 311.08 2364.29 29.49 2010-09-11 08:28:22.000 254 33323.93 311.06 2364.45 29.49 2010-09-11 08:28:23.000 254 33323.78 311.02 2364.28 29.49 2010-09-11 08:28:24.000 254 33323.84 311.06 2364.27 29.49 2010-09-11 08:28:25.000 254 33323.81 311.11 2364.35 29.49 2010-09-11 08:28:26.000 254 33323.87 311.08 2364.33 29.49 2010-09-11 08:28:27.000 254 33323.84 311.02 2364.45 29.49 2010-09-11 08:28:28.000 254 33323.77 311.08 2364.41 29.49 2010-09-11 08:28:29.000 254 33323.76 311.07 2364.36 29.49 2010-09-11 08:28:30.000 254 33323.75 311.08 2364.36 29.49 2010-09-11 08:28:31.000 254 33323.75 311.08 2364.41 29.49 2010-09-11 08:28:32.000 254 33323.71 311.06 2364.38 29.49 2010-09-11 08:28:33.000 254 33323.76 311.08 2364.40 29.49 2010-09-11 08:28:34.000 254 33323.64 311.07 2364.42 29.49 2010-09-11 08:28:35.000 254 33323.67 311.06 2364.41 29.49 2010-09-11 08:28:36.000 254 33323.68 311.10 2364.50 29.49 2010-09-11 08:28:37.000 254 33323.68 311.06 2364.43 29.49 2010-09-11 08:28:38.000 254 33323.65 311.07 2364.47 29.49 2010-09-11 08:28:39.000 254 33323.61 311.08 2364.42 29.49 2010-09-11 08:28:40.000 254 33323.78 311.14 2364.52 29.49 2010-09-11 08:28:41.000 254 33323.75 311.12 2364.46 29.49 2010-09-11 08:28:42.000 254 33323.77 311.08 2364.58 29.49 2010-09-11 08:28:43.000 254 33323.75 311.02 2364.47 29.49 2010-09-11 08:28:44.000 254 33323.84 311.03 2364.56 29.49 2010-09-11 08:28:45.000 254 33323.74 311.05 2364.46 29.49 2010-09-11 08:28:46.000 254 33323.77 311.02 2364.44 29.49 2010-09-11 08:28:47.000 254 33323.80 311.05 2364.47 29.49 2010-09-11 08:28:48.000 254 33323.92 311.01 2364.41 29.49 2010-09-11 08:28:49.000 254 33323.91 311.03 2364.39 29.49 2010-09-11 08:28:50.000 254 33323.88 310.98 2364.44 29.49 2010-09-11 08:28:51.000 254 33323.80 311.02 2364.45 29.49 2010-09-11 08:28:52.000 254 33323.89 310.98 2364.45 29.49 2010-09-11 08:28:53.000 254 33324.01 311.01 2364.44 29.49 2010-09-11 08:28:54.000 254 33323.96 310.98 2364.45 29.49 2010-09-11 08:28:55.000 254 33323.95 310.99 2364.37 29.49 2010-09-11 08:28:56.000 254 33324.07 310.97 2364.46 29.49 2010-09-11 08:28:57.000 254 33323.90 311.02 2364.43 29.49 2010-09-11 08:28:58.000 254 33323.93 310.97 2364.43 29.49 2010-09-11 08:28:59.000 254 33323.92 310.98 2364.39 29.49 2010-09-11 08:29:00.000 254 33323.94 310.94 2364.43 29.49 2010-09-11 08:29:01.000 254 33324.11 310.96 2364.44 29.49 2010-09-11 08:29:02.000 254 33324.09 310.96 2364.37 29.49 2010-09-11 08:29:03.000 254 33323.93 310.95 2364.34 29.49 2010-09-11 08:29:04.000 254 33324.15 310.94 2364.32 29.49 2010-09-11 08:29:05.000 254 33324.02 310.96 2364.34 29.49 2010-09-11 08:29:06.000 254 33324.08 310.97 2364.35 29.49 2010-09-11 08:29:07.000 254 33324.17 310.94 2364.29 29.49 2010-09-11 08:29:08.000 254 33324.15 310.97 2364.22 29.49 2010-09-11 08:29:09.000 254 33324.08 311.00 2364.34 29.49 2010-09-11 08:29:10.000 254 33324.12 310.94 2364.27 29.49 2010-09-11 08:29:11.000 254 33324.13 310.94 2364.27 29.49 2010-09-11 08:29:12.000 254 33324.13 311.00 2364.28 29.49 2010-09-11 08:29:13.000 254 33324.24 311.03 2364.24 29.49 2010-09-11 08:29:14.000 254 33324.19 311.02 2364.27 29.49 2010-09-11 08:29:15.000 254 33324.04 310.99 2364.33 29.49 2010-09-11 08:29:16.000 254 33324.26 311.01 2364.36 29.49 2010-09-11 08:29:17.000 254 33324.17 311.06 2364.32 29.49 2010-09-11 08:29:18.000 254 33324.32 311.01 2364.22 29.49 2010-09-11 08:29:19.000 254 33324.27 311.01 2364.30 29.49 2010-09-11 08:29:20.000 254 33324.30 310.99 2364.17 29.49 2010-09-11 08:29:21.000 254 33324.28 311.03 2364.24 29.49 2010-09-11 08:29:22.000 254 33324.33 311.02 2364.21 29.49 2010-09-11 08:29:23.000 254 33324.33 311.04 2364.24 29.49 2010-09-11 08:29:24.000 254 33324.27 311.03 2364.28 29.49 2010-09-11 08:29:25.000 254 33324.34 311.00 2364.18 29.49 2010-09-11 08:29:26.000 254 33324.35 311.04 2364.16 29.49 2010-09-11 08:29:27.000 254 33324.30 311.03 2364.23 29.49 2010-09-11 08:29:28.000 254 33324.37 311.03 2364.20 29.49 2010-09-11 08:29:29.000 254 33324.40 311.02 2364.18 29.49 2010-09-11 08:29:30.000 254 33324.36 311.05 2364.23 29.49 2010-09-11 08:29:31.000 254 33324.35 311.04 2364.14 29.49 2010-09-11 08:29:32.000 254 33324.31 311.04 2364.15 29.49 2010-09-11 08:29:33.000 254 33324.37 311.05 2364.11 29.49 2010-09-11 08:29:34.000 254 33324.39 311.05 2364.11 29.49 2010-09-11 08:29:35.000 254 33324.31 311.03 2364.14 29.49 2010-09-11 08:29:36.000 254 33324.35 311.00 2364.10 29.49 2010-09-11 08:29:37.000 254 33324.36 311.00 2364.06 29.49 2010-09-11 08:29:38.000 254 33324.36 311.06 2364.12 29.49 2010-09-11 08:29:39.000 254 33324.32 311.00 2364.12 29.49 2010-09-11 08:29:40.000 254 33324.35 311.00 2364.06 29.49 2010-09-11 08:29:41.000 254 33324.34 311.00 2364.04 29.49 2010-09-11 08:29:42.000 254 33324.42 311.01 2364.08 29.49 2010-09-11 08:29:43.000 254 33324.30 311.00 2364.14 29.49 2010-09-11 08:29:44.000 254 33324.29 310.99 2364.00 29.49 2010-09-11 08:29:45.000 254 33324.48 310.98 2364.06 29.49 2010-09-11 08:29:46.000 254 33324.39 311.03 2364.05 29.49 2010-09-11 08:29:47.000 254 33324.39 310.95 2364.02 29.49 2010-09-11 08:29:48.000 254 33324.38 310.96 2364.09 29.49 2010-09-11 08:29:49.000 254 33324.40 310.97 2364.11 29.49 2010-09-11 08:29:50.000 254 33324.43 310.93 2364.11 29.49 2010-09-11 08:29:51.000 254 33324.42 310.93 2364.09 29.49 2010-09-11 08:29:52.000 254 33324.48 310.93 2364.07 29.49 2010-09-11 08:29:53.000 254 33324.46 310.94 2364.13 29.49 2010-09-11 08:29:54.000 254 33324.52 310.95 2364.09 29.49 2010-09-11 08:29:55.000 254 33324.54 310.95 2364.02 29.49 2010-09-11 08:29:56.000 254 33324.57 310.95 2364.01 29.49 2010-09-11 08:29:57.000 254 33324.67 310.93 2364.05 29.49 2010-09-11 08:29:58.000 254 33324.61 310.91 2363.97 29.49 2010-09-11 08:29:59.000 254 33324.63 310.89 2363.95 29.49 2010-09-11 08:30:00.000 254 33324.72 310.95 2363.99 29.49 2010-09-11 08:30:01.000 254 33324.61 310.91 2364.02 29.49 2010-09-11 08:30:02.000 254 33324.75 310.94 2364.00 29.49 2010-09-11 08:30:03.000 254 33324.72 310.86 2363.99 29.49 2010-09-11 08:30:04.000 254 33324.80 310.88 2363.91 29.49 2010-09-11 08:30:05.000 254 33324.73 310.88 2363.95 29.49 2010-09-11 08:30:06.000 254 33324.81 310.88 2363.99 29.49 2010-09-11 08:30:07.000 254 33324.89 310.89 2363.90 29.49 2010-09-11 08:30:08.000 254 33324.85 310.90 2363.92 29.49 2010-09-11 08:30:09.000 254 33324.92 310.90 2363.95 29.49 2010-09-11 08:30:10.000 254 33324.89 310.89 2363.84 29.49 2010-09-11 08:30:11.000 254 33324.92 310.90 2363.89 29.49 2010-09-11 08:30:12.000 254 33324.89 310.87 2363.88 29.49 2010-09-11 08:30:13.000 254 33325.02 310.88 2363.82 29.49 2010-09-11 08:30:14.000 254 33324.95 310.86 2363.89 29.49 2010-09-11 08:30:15.000 254 33324.98 310.84 2363.79 29.49 2010-09-11 08:30:16.000 254 33325.02 310.88 2363.74 29.49 2010-09-11 08:30:17.000 254 33325.04 310.83 2363.75 29.49 2010-09-11 08:30:18.000 254 33325.09 310.86 2363.81 29.49 2010-09-11 08:30:19.000 254 33325.16 310.83 2363.80 29.49 2010-09-11 08:30:20.000 254 33325.12 310.86 2363.74 29.49 2010-09-11 08:30:21.000 254 33325.01 310.82 2363.69 29.49 2010-09-11 08:30:22.000 254 33325.08 310.83 2363.72 29.49 2010-09-11 08:30:23.000 254 33325.15 310.80 2363.78 29.49 2010-09-11 08:30:24.000 254 33325.17 310.78 2363.71 29.49 2010-09-11 08:30:25.000 254 33325.14 310.85 2363.71 29.49 2010-09-11 08:30:26.000 254 33325.12 310.80 2363.77 29.49 2010-09-11 08:30:27.000 254 33325.20 310.82 2363.72 29.49 2010-09-11 08:30:28.000 254 33325.15 310.80 2363.71 29.49 2010-09-11 08:30:29.000 254 33325.22 310.82 2363.66 29.49 2010-09-11 08:30:30.000 254 33325.12 310.82 2363.74 29.49 2010-09-11 08:30:31.000 254 33325.20 310.81 2363.73 29.49 2010-09-11 08:30:32.000 254 33325.23 310.81 2363.71 29.49 2010-09-11 08:30:33.000 254 33325.18 310.79 2363.76 29.49 2010-09-11 08:30:34.000 254 33325.15 310.84 2363.65 29.49 2010-09-11 08:30:35.000 254 33325.21 310.79 2363.65 29.49 2010-09-11 08:30:36.000 254 33325.15 310.85 2363.61 29.49 2010-09-11 08:30:37.000 254 33325.21 310.83 2363.72 29.49 2010-09-11 08:30:38.000 254 33325.14 310.83 2363.65 29.49 2010-09-11 08:30:39.000 254 33325.12 310.83 2363.64 29.49 2010-09-11 08:30:40.000 254 33325.26 310.86 2363.64 29.49 2010-09-11 08:30:41.000 254 33325.20 310.86 2363.59 29.49 2010-09-11 08:30:42.000 254 33325.14 310.87 2363.57 29.49 2010-09-11 08:30:43.000 254 33325.15 310.91 2363.63 29.49 2010-09-11 08:30:44.000 254 33325.23 310.87 2363.59 29.49 2010-09-11 08:30:45.000 254 33325.15 310.86 2363.64 29.49 2010-09-11 08:30:46.000 254 33325.09 310.89 2363.69 29.49 2010-09-11 08:30:47.000 254 33325.09 310.90 2363.60 29.49 2010-09-11 08:30:48.000 254 33325.21 310.89 2363.61 29.49 2010-09-11 08:30:49.000 254 33325.14 310.87 2363.60 29.49 2010-09-11 08:30:50.000 254 33325.17 310.90 2363.65 29.49 2010-09-11 08:30:51.000 254 33325.10 310.92 2363.65 29.49 2010-09-11 08:30:52.000 254 33325.14 310.89 2363.66 29.49 2010-09-11 08:30:53.000 254 33325.11 310.90 2363.57 29.49 2010-09-11 08:30:54.000 254 33325.14 310.91 2363.62 29.49 2010-09-11 08:30:55.000 254 33325.17 310.96 2363.64 29.49 2010-09-11 08:30:56.000 254 33325.18 310.92 2363.59 29.49 2010-09-11 08:30:57.000 254 33325.20 310.94 2363.65 29.49 2010-09-11 08:30:58.000 254 33325.25 310.95 2363.51 29.49 2010-09-11 08:30:59.000 254 33325.21 310.92 2363.55 29.49 2010-09-11 08:31:00.000 254 33325.27 310.90 2363.63 29.49 2010-09-11 08:31:01.000 254 33325.30 310.84 2363.57 29.49 2010-09-11 08:31:02.000 254 33325.33 310.86 2363.62 29.49 2010-09-11 08:31:03.000 254 33325.25 310.91 2363.61 29.49 2010-09-11 08:31:04.000 254 33325.40 310.86 2363.57 29.49 2010-09-11 08:31:05.000 254 33325.33 310.85 2363.57 29.49 2010-09-11 08:31:06.000 254 33325.34 310.86 2363.59 29.49 2010-09-11 08:31:07.000 254 33325.29 310.84 2363.53 29.49 2010-09-11 08:31:08.000 254 33325.29 310.86 2363.60 29.49 2010-09-11 08:31:09.000 254 33325.25 310.84 2363.61 29.49 2010-09-11 08:31:10.000 254 33325.38 310.83 2363.66 29.49 2010-09-11 08:31:11.000 254 33325.42 310.81 2363.52 29.49 2010-09-11 08:31:12.000 254 33325.41 310.82 2363.62 29.49 2010-09-11 08:31:13.000 254 33325.41 310.80 2363.57 29.49 2010-09-11 08:31:14.000 254 33325.45 310.85 2363.56 29.49 2010-09-11 08:31:15.000 254 33325.31 310.78 2363.56 29.49 2010-09-11 08:31:16.000 254 33325.32 310.78 2363.56 29.49 2010-09-11 08:31:17.000 254 33325.36 310.76 2363.50 29.49 2010-09-11 08:31:18.000 254 33325.38 310.79 2363.55 29.49 2010-09-11 08:31:19.000 254 33325.32 310.80 2363.59 29.49 2010-09-11 08:31:20.000 254 33325.40 310.80 2363.53 29.49 2010-09-11 08:31:21.000 254 33325.30 310.75 2363.59 29.49 2010-09-11 08:31:22.000 254 33325.32 310.77 2363.61 29.49 2010-09-11 08:31:23.000 254 33325.39 310.78 2363.59 29.49 2010-09-11 08:31:24.000 254 33325.31 310.79 2363.57 29.49 2010-09-11 08:31:25.000 254 33325.29 310.80 2363.54 29.49 2010-09-11 08:31:26.000 254 33325.22 310.77 2363.55 29.49 2010-09-11 08:31:27.000 254 33325.28 310.82 2363.53 29.49 2010-09-11 08:31:28.000 254 33325.31 310.83 2363.53 29.49 2010-09-11 08:31:29.000 254 33325.18 310.79 2363.53 29.49 2010-09-11 08:31:30.000 254 33325.29 310.79 2363.50 29.49 2010-09-11 08:31:31.000 254 33325.23 310.85 2363.57 29.49 2010-09-11 08:31:32.000 254 33325.29 310.83 2363.53 29.49 2010-09-11 08:31:33.000 254 33325.34 310.85 2363.49 29.49 2010-09-11 08:31:34.000 254 33325.35 310.81 2363.63 29.49 2010-09-11 08:31:35.000 254 33325.25 310.81 2363.58 29.49 2010-09-11 08:31:36.000 254 33325.26 310.87 2363.62 29.49 2010-09-11 08:31:37.000 254 33325.36 310.84 2363.57 29.49 2010-09-11 08:31:38.000 254 33325.38 310.83 2363.56 29.49 2010-09-11 08:31:39.000 254 33325.35 310.85 2363.53 29.49 2010-09-11 08:31:40.000 254 33325.46 310.88 2363.66 29.49 2010-09-11 08:31:41.000 254 33325.41 310.84 2363.65 29.49 2010-09-11 08:31:42.000 254 33325.46 310.83 2363.58 29.49 2010-09-11 08:31:43.000 254 33325.43 310.84 2363.53 29.49 2010-09-11 08:31:44.000 254 33325.51 310.85 2363.55 29.49 2010-09-11 08:31:45.000 254 33325.43 310.82 2363.54 29.49 2010-09-11 08:31:46.000 254 33325.58 310.83 2363.47 29.49 2010-09-11 08:31:47.000 254 33325.57 310.82 2363.49 29.49 2010-09-11 08:31:48.000 254 33325.57 310.78 2363.53 29.49 2010-09-11 08:31:49.000 254 33325.62 310.85 2363.51 29.49 2010-09-11 08:31:50.000 254 33325.60 310.80 2363.49 29.49 2010-09-11 08:31:51.000 254 33325.70 310.80 2363.53 29.49 2010-09-11 08:31:52.000 254 33325.70 310.82 2363.55 29.49 2010-09-11 08:31:53.000 254 33325.67 310.79 2363.55 29.49 2010-09-11 08:31:54.000 254 33325.79 310.78 2363.50 29.49 2010-09-11 08:31:55.000 254 33325.82 310.79 2363.38 29.49 2010-09-11 08:31:56.000 254 33325.75 310.77 2363.46 29.49 2010-09-11 08:31:57.000 254 33325.82 310.75 2363.41 29.49 2010-09-11 08:31:58.000 254 33325.92 310.74 2363.37 29.49 2010-09-11 08:31:59.000 254 33325.86 310.69 2363.34 29.49 2010-09-11 08:32:00.000 254 33325.98 310.76 2363.32 29.49 2010-09-11 08:32:01.000 254 33325.98 310.74 2363.34 29.49 2010-09-11 08:32:02.000 254 33325.93 310.74 2363.32 29.49 2010-09-11 08:32:03.000 254 33326.03 310.74 2363.27 29.49 2010-09-11 08:32:04.000 254 33326.13 310.70 2363.35 29.49 2010-09-11 08:32:05.000 254 33326.04 310.70 2363.29 29.49 2010-09-11 08:32:06.000 254 33326.04 310.75 2363.19 29.49 2010-09-11 08:32:07.000 254 33326.08 310.72 2363.25 29.49 2010-09-11 08:32:08.000 254 33326.00 310.68 2363.19 29.49 2010-09-11 08:32:09.000 254 33326.06 310.71 2363.13 29.49 2010-09-11 08:32:10.000 254 33326.12 310.67 2363.16 29.49 2010-09-11 08:32:11.000 254 33326.07 310.70 2363.12 29.49 2010-09-11 08:32:12.000 254 33326.16 310.68 2363.19 29.49 2010-09-11 08:32:13.000 254 33326.14 310.67 2363.13 29.49 2010-09-11 08:32:14.000 254 33326.05 310.65 2363.12 29.49 2010-09-11 08:32:15.000 254 33326.18 310.64 2363.09 29.49 2010-09-11 08:32:16.000 254 33326.35 310.62 2363.10 29.49 2010-09-11 08:32:17.000 254 33326.23 310.61 2363.10 29.49 2010-09-11 08:32:18.000 254 33326.24 310.62 2363.12 29.49 2010-09-11 08:32:19.000 254 33326.24 310.62 2363.05 29.49 2010-09-11 08:32:20.000 254 33326.32 310.64 2363.05 29.49 2010-09-11 08:32:21.000 254 33326.21 310.62 2363.06 29.49 2010-09-11 08:32:22.000 254 33326.23 310.58 2363.00 29.49 2010-09-11 08:32:23.000 254 33326.22 310.59 2362.98 29.49 2010-09-11 08:32:24.000 254 33326.22 310.61 2362.99 29.49 2010-09-11 08:32:25.000 254 33326.23 310.62 2363.01 29.49 2010-09-11 08:32:26.000 254 33326.18 310.60 2363.06 29.49 2010-09-11 08:32:27.000 254 33326.29 310.63 2363.03 29.49 2010-09-11 08:32:28.000 254 33326.25 310.61 2363.01 29.49 2010-09-11 08:32:29.000 254 33326.14 310.61 2362.99 29.49 2010-09-11 08:32:30.000 254 33326.20 310.64 2362.94 29.49 2010-09-11 08:32:31.000 254 33326.23 310.66 2362.92 29.49 2010-09-11 08:32:32.000 254 33326.23 310.66 2362.95 29.49 2010-09-11 08:32:33.000 254 33326.18 310.64 2362.90 29.49 2010-09-11 08:32:34.000 254 33326.23 310.65 2362.91 29.49 2010-09-11 08:32:35.000 254 33326.13 310.67 2362.99 29.49 2010-09-11 08:32:36.000 254 33326.19 310.66 2362.96 29.49 2010-09-11 08:32:37.000 254 33326.22 310.66 2362.91 29.49 2010-09-11 08:32:38.000 254 33326.18 310.70 2363.10 29.49 2010-09-11 08:32:39.000 254 33326.16 310.72 2362.93 29.49 2010-09-11 08:32:40.000 254 33326.16 310.68 2363.00 29.49 2010-09-11 08:32:41.000 254 33326.17 310.71 2362.98 29.49 2010-09-11 08:32:42.000 254 33326.12 310.65 2363.01 29.49 2010-09-11 08:32:43.000 254 33326.09 310.71 2363.05 29.49 2010-09-11 08:32:44.000 254 33326.19 310.69 2362.96 29.49 2010-09-11 08:32:45.000 254 33326.11 310.71 2362.97 29.49 2010-09-11 08:32:46.000 254 33326.17 310.68 2363.00 29.49 2010-09-11 08:32:47.000 254 33326.04 310.71 2363.01 29.49 2010-09-11 08:32:48.000 254 33326.10 310.71 2362.98 29.49 2010-09-11 08:32:49.000 254 33326.11 310.73 2363.03 29.49 2010-09-11 08:32:50.000 254 33326.16 310.68 2362.97 29.49 2010-09-11 08:32:51.000 254 33326.07 310.70 2362.90 29.49 2010-09-11 08:32:52.000 254 33326.13 310.69 2363.00 29.49 2010-09-11 08:32:53.000 254 33326.08 310.69 2363.01 29.49 2010-09-11 08:32:54.000 254 33326.13 310.70 2363.04 29.49 2010-09-11 08:32:55.000 254 33326.12 310.63 2363.00 29.49 2010-09-11 08:32:56.000 254 33326.16 310.62 2363.01 29.49 2010-09-11 08:32:57.000 254 33326.10 310.70 2363.06 29.49 2010-09-11 08:32:58.000 254 33326.16 310.73 2363.08 29.49 2010-09-11 08:32:59.000 254 33326.03 310.67 2363.05 29.49 2010-09-11 08:33:00.000 254 33326.16 310.71 2363.04 29.49 2010-09-11 08:33:01.000 254 33326.14 310.67 2363.03 29.49 2010-09-11 08:33:02.000 254 33326.08 310.70 2363.04 29.49 2010-09-11 08:33:03.000 254 33326.06 310.76 2363.01 29.49 2010-09-11 08:33:04.000 254 33326.19 310.69 2363.02 29.49 2010-09-11 08:33:05.000 254 33326.22 310.68 2363.06 29.49 2010-09-11 08:33:06.000 254 33326.26 310.65 2363.05 29.49 2010-09-11 08:33:07.000 254 33326.26 310.65 2363.01 29.49 2010-09-11 08:33:08.000 254 33326.20 310.65 2363.07 29.49 2010-09-11 08:33:09.000 254 33326.20 310.65 2363.06 29.49 2010-09-11 08:33:10.000 254 33326.29 310.66 2363.05 29.49 2010-09-11 08:33:11.000 254 33326.17 310.68 2362.98 29.49 2010-09-11 08:33:12.000 254 33326.32 310.62 2363.03 29.49 2010-09-11 08:33:13.000 254 33326.31 310.62 2363.05 29.49 2010-09-11 08:33:14.000 254 33326.33 310.60 2363.01 29.49 2010-09-11 08:33:15.000 254 33326.21 310.60 2363.01 29.49 2010-09-11 08:33:16.000 254 33326.28 310.58 2362.92 29.49 2010-09-11 08:33:17.000 254 33326.32 310.56 2362.99 29.49 2010-09-11 08:33:18.000 254 33326.41 310.57 2363.06 29.49 2010-09-11 08:33:19.000 254 33326.40 310.60 2363.03 29.49 2010-09-11 08:33:20.000 254 33326.39 310.55 2363.01 29.49 2010-09-11 08:33:21.000 254 33326.49 310.56 2362.97 29.49 2010-09-11 08:33:22.000 254 33326.42 310.58 2362.95 29.49 2010-09-11 08:33:23.000 254 33326.51 310.57 2362.93 29.49 2010-09-11 08:33:24.000 254 33326.56 310.58 2362.98 29.49 2010-09-11 08:33:25.000 254 33326.56 310.55 2363.03 29.49 2010-09-11 08:33:26.000 254 33326.48 310.52 2362.97 29.49 2010-09-11 08:33:27.000 254 33326.56 310.54 2362.95 29.49 2010-09-11 08:33:28.000 254 33326.56 310.56 2362.81 29.49 2010-09-11 08:33:29.000 254 33326.60 310.53 2362.84 29.49 2010-09-11 08:33:30.000 254 33326.54 310.52 2362.88 29.49 2010-09-11 08:33:31.000 254 33326.66 310.56 2362.93 29.49 2010-09-11 08:33:32.000 254 33326.57 310.54 2362.83 29.49 2010-09-11 08:33:33.000 254 33326.57 310.55 2362.95 29.49 2010-09-11 08:33:34.000 254 33326.54 310.58 2362.88 29.49 2010-09-11 08:33:35.000 254 33326.57 310.52 2362.83 29.49 2010-09-11 08:33:36.000 254 33326.62 310.53 2362.84 29.49 2010-09-11 08:33:37.000 254 33326.61 310.55 2362.85 29.49 2010-09-11 08:33:38.000 254 33326.48 310.57 2362.83 29.49 2010-09-11 08:33:39.000 254 33326.56 310.57 2362.80 29.49 2010-09-11 08:33:40.000 254 33326.50 310.52 2362.82 29.49 2010-09-11 08:33:41.000 254 33326.54 310.54 2362.78 29.49 2010-09-11 08:33:42.000 254 33326.57 310.57 2362.81 29.49 2010-09-11 08:33:43.000 254 33326.50 310.53 2362.90 29.49 2010-09-11 08:33:44.000 254 33326.48 310.55 2362.87 29.49 2010-09-11 08:33:45.000 254 33326.43 310.56 2362.85 29.49 2010-09-11 08:33:46.000 254 33326.52 310.61 2362.97 29.49 2010-09-11 08:33:47.000 254 33326.51 310.62 2362.86 29.49 2010-09-11 08:33:48.000 254 33326.56 310.58 2362.76 29.49 2010-09-11 08:33:49.000 254 33326.59 310.60 2362.74 29.49 2010-09-11 08:33:50.000 254 33326.61 310.55 2362.82 29.49 2010-09-11 08:33:51.000 254 33326.56 310.61 2362.79 29.49 2010-09-11 08:33:52.000 254 33326.51 310.61 2362.84 29.49 2010-09-11 08:33:53.000 254 33326.53 310.63 2362.87 29.49 2010-09-11 08:33:54.000 254 33326.61 310.64 2362.91 29.49 2010-09-11 08:33:55.000 254 33326.57 310.58 2362.82 29.49 2010-09-11 08:33:56.000 254 33326.68 310.58 2362.87 29.49 2010-09-11 08:33:57.000 254 33326.59 310.61 2362.90 29.49 2010-09-11 08:33:58.000 254 33326.71 310.56 2362.76 29.49 2010-09-11 08:33:59.000 254 33326.68 310.56 2362.77 29.49 2010-09-11 08:34:00.000 254 33326.77 310.59 2362.82 29.49 2010-09-11 08:34:01.000 254 33326.89 310.55 2362.89 29.49 2010-09-11 08:34:02.000 254 33326.91 310.55 2362.84 29.49 2010-09-11 08:34:03.000 254 33326.82 310.56 2362.74 29.49 2010-09-11 08:34:04.000 254 33326.91 310.57 2362.68 29.49 2010-09-11 08:34:05.000 254 33326.93 310.53 2362.76 29.49 2010-09-11 08:34:06.000 254 33327.01 310.52 2362.74 29.49 2010-09-11 08:34:07.000 254 33327.09 310.50 2362.74 29.49 2010-09-11 08:34:08.000 254 33327.08 310.51 2362.80 29.49 2010-09-11 08:34:09.000 254 33327.04 310.49 2362.76 29.49 2010-09-11 08:34:10.000 254 33327.13 310.45 2362.76 29.49 2010-09-11 08:34:11.000 254 33327.13 310.45 2362.70 29.49 2010-09-11 08:34:12.000 254 33327.18 310.44 2362.69 29.49 2010-09-11 08:34:13.000 254 33327.19 310.46 2362.62 29.49 2010-09-11 08:34:14.000 254 33327.28 310.44 2362.60 29.49 2010-09-11 08:34:15.000 254 33327.29 310.39 2362.55 29.49 2010-09-11 08:34:16.000 254 33327.24 310.38 2362.59 29.49 2010-09-11 08:34:17.000 254 33327.28 310.39 2362.56 29.49 2010-09-11 08:34:18.000 254 33327.21 310.45 2362.63 29.49 2010-09-11 08:34:19.000 254 33327.37 310.38 2362.60 29.49 2010-09-11 08:34:20.000 254 33327.33 310.44 2362.47 29.49 2010-09-11 08:34:21.000 254 33327.29 310.44 2362.46 29.49 2010-09-11 08:34:22.000 254 33327.44 310.42 2362.45 29.49 2010-09-11 08:34:23.000 254 33327.34 310.40 2362.45 29.49 2010-09-11 08:34:24.000 254 33327.36 310.36 2362.54 29.49 2010-09-11 08:34:25.000 254 33327.31 310.38 2362.46 29.49 2010-09-11 08:34:26.000 254 33327.38 310.39 2362.51 29.49 2010-09-11 08:34:27.000 254 33327.35 310.39 2362.50 29.49 2010-09-11 08:34:28.000 254 33327.19 310.36 2362.43 29.49 2010-09-11 08:34:29.000 254 33327.28 310.36 2362.48 29.49 2010-09-11 08:34:30.000 254 33327.41 310.38 2362.51 29.49 2010-09-11 08:34:31.000 254 33327.37 310.41 2362.38 29.49 2010-09-11 08:34:32.000 254 33327.38 310.41 2362.43 29.49 2010-09-11 08:34:33.000 254 33327.28 310.41 2362.36 29.49 2010-09-11 08:34:34.000 254 33327.38 310.40 2362.45 29.49 2010-09-11 08:34:35.000 254 33327.35 310.39 2362.41 29.49 2010-09-11 08:34:36.000 254 33327.44 310.39 2362.43 29.49 2010-09-11 08:34:37.000 254 33327.42 310.42 2362.35 29.49 2010-09-11 08:34:38.000 254 33327.32 310.42 2362.36 29.49 2010-09-11 08:34:39.000 254 33327.41 310.38 2362.35 29.49 2010-09-11 08:34:40.000 254 33327.46 310.42 2362.38 29.49 2010-09-11 08:34:41.000 254 33327.39 310.44 2362.37 29.49 2010-09-11 08:34:42.000 254 33327.36 310.40 2362.34 29.49 2010-09-11 08:34:43.000 254 33327.46 310.41 2362.30 29.49 2010-09-11 08:34:44.000 254 33327.48 310.43 2362.31 29.49 2010-09-11 08:34:45.000 254 33327.47 310.40 2362.35 29.49 2010-09-11 08:34:46.000 254 33327.49 310.42 2362.25 29.49 2010-09-11 08:34:47.000 254 33327.52 310.39 2362.31 29.49 2010-09-11 08:34:48.000 254 33327.63 310.40 2362.38 29.49 2010-09-11 08:34:49.000 254 33327.61 310.39 2362.35 29.49 2010-09-11 08:34:50.000 254 33327.59 310.36 2362.36 29.49 2010-09-11 08:34:51.000 254 33327.68 310.38 2362.27 29.49 2010-09-11 08:34:52.000 254 33327.71 310.34 2362.29 29.49 2010-09-11 08:34:53.000 254 33327.74 310.38 2362.26 29.49 2010-09-11 08:34:54.000 254 33327.69 310.32 2362.29 29.49 2010-09-11 08:34:55.000 254 33327.78 310.33 2362.28 29.49 2010-09-11 08:34:56.000 254 33327.76 310.37 2362.27 29.49 2010-09-11 08:34:57.000 254 33327.77 310.32 2362.32 29.49 2010-09-11 08:34:58.000 254 33327.80 310.32 2362.24 29.49 2010-09-11 08:34:59.000 254 33327.82 310.29 2362.28 29.49 2010-09-11 08:35:00.000 254 33327.88 310.31 2362.26 29.49 2010-09-11 08:35:01.000 254 33327.96 310.27 2362.11 29.49 2010-09-11 08:35:02.000 254 33327.94 310.32 2362.22 29.49 2010-09-11 08:35:03.000 254 33327.91 310.29 2362.08 29.49 2010-09-11 08:35:04.000 254 33328.06 310.28 2362.19 29.49 2010-09-11 08:35:05.000 254 33328.02 310.23 2362.13 29.49 2010-09-11 08:35:06.000 254 33328.05 310.21 2362.15 29.49 2010-09-11 08:35:07.000 254 33328.15 310.25 2362.09 29.49 2010-09-11 08:35:08.000 254 33328.10 310.22 2362.13 29.49 2010-09-11 08:35:09.000 254 33328.25 310.25 2362.01 29.49 2010-09-11 08:35:10.000 254 33328.11 310.19 2362.04 29.49 2010-09-11 08:35:11.000 254 33328.13 310.20 2362.05 29.49 2010-09-11 08:35:12.000 254 33328.26 310.22 2362.00 29.49 2010-09-11 08:35:13.000 254 33328.24 310.19 2362.00 29.49 2010-09-11 08:35:14.000 254 33328.23 310.23 2362.01 29.49 2010-09-11 08:35:15.000 254 33328.23 310.19 2361.92 29.49 2010-09-11 08:35:16.000 254 33328.34 310.15 2361.99 29.49 2010-09-11 08:35:17.000 254 33328.33 310.15 2361.91 29.49 2010-09-11 08:35:18.000 254 33328.39 310.18 2362.03 29.49 2010-09-11 08:35:19.000 254 33328.40 310.19 2361.89 29.49 2010-09-11 08:35:20.000 254 33328.25 310.18 2361.84 29.49 2010-09-11 08:35:21.000 254 33328.25 310.17 2361.89 29.49 2010-09-11 08:35:22.000 254 33328.30 310.19 2361.93 29.49 2010-09-11 08:35:23.000 254 33328.33 310.15 2361.89 29.49 2010-09-11 08:35:24.000 254 33328.35 310.18 2361.89 29.49 2010-09-11 08:35:25.000 254 33328.28 310.16 2361.93 29.49 2010-09-11 08:35:26.000 254 33328.24 310.16 2361.84 29.49 2010-09-11 08:35:27.000 254 33328.30 310.15 2361.91 29.49 2010-09-11 08:35:28.000 254 33328.36 310.16 2361.79 29.49 2010-09-11 08:35:29.000 254 33328.30 310.16 2361.87 29.49 2010-09-11 08:35:30.000 254 33328.28 310.17 2361.84 29.49 2010-09-11 08:35:31.000 254 33328.24 310.13 2361.82 29.49 2010-09-11 08:35:32.000 254 33328.21 310.15 2361.85 29.49 2010-09-11 08:35:33.000 254 33328.40 310.14 2361.85 29.49 2010-09-11 08:35:34.000 254 33328.32 310.14 2361.77 29.49 2010-09-11 08:35:35.000 254 33328.21 310.14 2361.81 29.49 2010-09-11 08:35:36.000 254 33328.18 310.17 2361.83 29.49 2010-09-11 08:35:37.000 254 33328.25 310.15 2361.78 29.49 2010-09-11 08:35:38.000 254 33328.22 310.14 2361.75 29.49 2010-09-11 08:35:39.000 254 33328.19 310.20 2361.76 29.49 2010-09-11 08:35:40.000 254 33328.20 310.20 2361.73 29.49 2010-09-11 08:35:41.000 254 33328.14 310.17 2361.72 29.49 2010-09-11 08:35:42.000 254 33328.24 310.21 2361.79 29.49 2010-09-11 08:35:43.000 254 33328.19 310.22 2361.76 29.49 2010-09-11 08:35:44.000 254 33328.19 310.20 2361.79 29.49 2010-09-11 08:35:45.000 254 33328.28 310.19 2361.79 29.49 2010-09-11 08:35:46.000 254 33328.34 310.25 2361.81 29.49 2010-09-11 08:35:47.000 254 33328.27 310.22 2361.81 29.49 2010-09-11 08:35:48.000 254 33328.28 310.25 2361.82 29.49 2010-09-11 08:35:49.000 254 33328.37 310.25 2361.82 29.49 2010-09-11 08:35:50.000 254 33328.19 310.25 2361.77 29.49 2010-09-11 08:35:51.000 254 33328.39 310.27 2361.78 29.49 2010-09-11 08:35:52.000 254 33328.27 310.27 2361.80 29.49 2010-09-11 08:35:53.000 254 33328.31 310.28 2361.79 29.49 2010-09-11 08:35:54.000 254 33328.42 310.24 2361.74 29.49 2010-09-11 08:35:55.000 254 33328.47 310.30 2361.81 29.49 2010-09-11 08:35:56.000 254 33328.34 310.25 2361.74 29.49 2010-09-11 08:35:57.000 254 33328.38 310.30 2361.84 29.49 2010-09-11 08:35:58.000 254 33328.43 310.24 2361.83 29.49 2010-09-11 08:35:59.000 254 33328.44 310.26 2361.85 29.49 2010-09-11 08:36:00.000 254 33328.55 310.24 2361.76 29.49 2010-09-11 08:36:01.000 254 33328.57 310.27 2361.77 29.49 2010-09-11 08:36:02.000 254 33328.61 310.22 2361.87 29.49 2010-09-11 08:36:03.000 254 33328.59 310.22 2361.76 29.49 2010-09-11 08:36:04.000 254 33328.67 310.24 2361.80 29.49 2010-09-11 08:36:05.000 254 33328.53 310.21 2361.81 29.49 2010-09-11 08:36:06.000 254 33328.60 310.19 2361.75 29.49 2010-09-11 08:36:07.000 254 33328.71 310.25 2361.67 29.49 2010-09-11 08:36:08.000 254 33328.72 310.22 2361.72 29.49 2010-09-11 08:36:09.000 254 33328.80 310.22 2361.74 29.49 2010-09-11 08:36:10.000 254 33328.71 310.24 2361.69 29.49 2010-09-11 08:36:11.000 254 33328.67 310.22 2361.76 29.49 2010-09-11 08:36:12.000 254 33328.79 310.19 2361.75 29.49 2010-09-11 08:36:13.000 254 33328.77 310.19 2361.69 29.49 2010-09-11 08:36:14.000 254 33328.84 310.17 2361.64 29.49 2010-09-11 08:36:15.000 254 33328.85 310.15 2361.65 29.49 2010-09-11 08:36:16.000 254 33328.95 310.13 2361.66 29.49 2010-09-11 08:36:17.000 254 33328.79 310.14 2361.67 29.49 2010-09-11 08:36:18.000 254 33328.87 310.14 2361.61 29.49 2010-09-11 08:36:19.000 254 33328.86 310.13 2361.58 29.49 2010-09-11 08:36:20.000 254 33328.84 310.18 2361.49 29.49 2010-09-11 08:36:21.000 254 33328.88 310.16 2361.57 29.49 2010-09-11 08:36:22.000 254 33328.93 310.12 2361.56 29.49 2010-09-11 08:36:23.000 254 33328.83 310.12 2361.56 29.49 2010-09-11 08:36:24.000 254 33328.97 310.12 2361.55 29.49 2010-09-11 08:36:25.000 254 33328.98 310.14 2361.53 29.49 2010-09-11 08:36:26.000 254 33329.05 310.14 2361.57 29.49 2010-09-11 08:36:27.000 254 33329.12 310.13 2361.53 29.49 2010-09-11 08:36:28.000 254 33329.07 310.15 2361.63 29.49 2010-09-11 08:36:29.000 254 33329.07 310.14 2361.54 29.49 2010-09-11 08:36:30.000 254 33329.22 310.07 2361.48 29.49 2010-09-11 08:36:31.000 254 33329.15 310.09 2361.36 29.49 2010-09-11 08:36:32.000 254 33329.14 310.10 2361.48 29.49 2010-09-11 08:36:33.000 254 33329.25 310.09 2361.47 29.49 2010-09-11 08:36:34.000 254 33329.30 310.07 2361.45 29.49 2010-09-11 08:36:35.000 254 33329.29 310.09 2361.44 29.49 2010-09-11 08:36:36.000 254 33329.33 310.08 2361.47 29.49 2010-09-11 08:36:37.000 254 33329.36 310.09 2361.42 29.49 2010-09-11 08:36:38.000 254 33329.41 310.07 2361.39 29.49 2010-09-11 08:36:39.000 254 33329.48 310.08 2361.39 29.49 2010-09-11 08:36:40.000 254 33329.53 310.06 2361.39 29.49 2010-09-11 08:36:41.000 254 33329.50 310.06 2361.31 29.49 2010-09-11 08:36:42.000 254 33329.58 310.07 2361.29 29.49 2010-09-11 08:36:43.000 254 33329.64 310.11 2361.35 29.49 2010-09-11 08:36:44.000 254 33329.60 310.07 2361.24 29.49 2010-09-11 08:36:45.000 254 33329.59 310.11 2361.33 29.49 2010-09-11 08:36:46.000 254 33329.70 310.07 2361.20 29.49 2010-09-11 08:36:47.000 254 33329.63 310.08 2361.20 29.49 2010-09-11 08:36:48.000 254 33329.72 310.05 2361.22 29.49 2010-09-11 08:36:49.000 254 33329.70 310.09 2361.13 29.49 2010-09-11 08:36:50.000 254 33329.76 310.10 2361.19 29.49 2010-09-11 08:36:51.000 254 33329.70 310.07 2361.16 29.49 2010-09-11 08:36:52.000 254 33329.81 310.13 2361.13 29.49 2010-09-11 08:36:53.000 254 33329.77 310.12 2361.08 29.49 2010-09-11 08:36:54.000 254 33329.79 310.13 2361.10 29.49 2010-09-11 08:36:55.000 254 33329.88 310.11 2361.06 29.49 2010-09-11 08:36:56.000 254 33329.86 310.07 2361.13 29.49 2010-09-11 08:36:57.000 254 33329.83 310.10 2361.02 29.49 2010-09-11 08:36:58.000 254 33329.84 310.10 2361.11 29.49 2010-09-11 08:36:59.000 254 33329.95 310.08 2361.05 29.49 2010-09-11 08:37:00.000 254 33329.90 310.09 2361.15 29.49 2010-09-11 08:37:01.000 254 33330.00 310.12 2360.99 29.49 2010-09-11 08:37:02.000 254 33329.89 310.11 2360.93 29.49 2010-09-11 08:37:03.000 254 33329.90 310.12 2361.02 29.49 2010-09-11 08:37:04.000 254 33329.89 310.15 2361.00 29.49 2010-09-11 08:37:05.000 254 33329.93 310.12 2360.96 29.49 2010-09-11 08:37:06.000 254 33329.95 310.14 2360.93 29.49 2010-09-11 08:37:07.000 254 33329.93 310.08 2361.04 29.49 2010-09-11 08:37:08.000 254 33329.92 310.08 2360.93 29.49 2010-09-11 08:37:09.000 254 33329.99 310.16 2360.91 29.49 2010-09-11 08:37:10.000 254 33329.93 310.15 2360.89 29.49 2010-09-11 08:37:11.000 254 33329.92 310.14 2360.97 29.49 2010-09-11 08:37:12.000 254 33329.87 310.12 2360.93 29.49 2010-09-11 08:37:13.000 254 33329.87 310.19 2360.91 29.49 2010-09-11 08:37:14.000 254 33329.93 310.15 2361.01 29.49 2010-09-11 08:37:15.000 254 33329.86 310.18 2360.97 29.49 2010-09-11 08:37:16.000 254 33329.90 310.19 2360.83 29.49 2010-09-11 08:37:17.000 254 33329.83 310.21 2360.85 29.49 2010-09-11 08:37:18.000 254 33329.89 310.22 2360.92 29.49 2010-09-11 08:37:19.000 254 33329.90 310.22 2360.97 29.49 2010-09-11 08:37:20.000 254 33329.88 310.23 2360.97 29.49 2010-09-11 08:37:21.000 254 33329.78 310.21 2360.98 29.49 2010-09-11 08:37:22.000 254 33329.83 310.27 2360.98 29.49 2010-09-11 08:37:23.000 254 33329.74 310.25 2360.93 29.49 2010-09-11 08:37:24.000 254 33329.76 310.25 2360.98 29.49 2010-09-11 08:37:25.000 254 33329.80 310.20 2360.91 29.49 2010-09-11 08:37:26.000 254 33329.82 310.26 2361.05 29.49 2010-09-11 08:37:27.000 254 33329.82 310.29 2360.95 29.49 2010-09-11 08:37:28.000 254 33329.77 310.27 2361.00 29.49 2010-09-11 08:37:29.000 254 33329.71 310.24 2360.97 29.49 2010-09-11 08:37:30.000 254 33329.73 310.24 2360.91 29.49 2010-09-11 08:37:31.000 254 33329.67 310.33 2360.93 29.49 2010-09-11 08:37:32.000 254 33329.68 310.28 2360.91 29.49 2010-09-11 08:37:33.000 254 33329.80 310.31 2360.99 29.49 2010-09-11 08:37:34.000 254 33329.83 310.30 2360.95 29.49 2010-09-11 08:37:35.000 254 33329.69 310.30 2360.98 29.49 2010-09-11 08:37:36.000 254 33329.73 310.28 2360.97 29.49 2010-09-11 08:37:37.000 254 33329.76 310.32 2361.00 29.49 2010-09-11 08:37:38.000 254 33329.77 310.29 2361.07 29.49 2010-09-11 08:37:39.000 254 33329.64 310.28 2361.01 29.49 2010-09-11 08:37:40.000 254 33329.65 310.30 2361.02 29.49 2010-09-11 08:37:41.000 254 33329.70 310.28 2361.05 29.49 2010-09-11 08:37:42.000 254 33329.72 310.31 2361.11 29.49 2010-09-11 08:37:43.000 254 33329.77 310.31 2361.05 29.49 2010-09-11 08:37:44.000 254 33329.68 310.29 2361.08 29.49 2010-09-11 08:37:45.000 254 33329.66 310.35 2360.99 29.49 2010-09-11 08:37:46.000 254 33329.62 310.31 2361.05 29.49 2010-09-11 08:37:47.000 254 33329.65 310.28 2361.06 29.49 2010-09-11 08:37:48.000 254 33329.68 310.29 2361.03 29.49 2010-09-11 08:37:49.000 254 33329.63 310.34 2361.00 29.49 2010-09-11 08:37:50.000 254 33329.62 310.31 2360.97 29.49 2010-09-11 08:37:51.000 254 33329.66 310.33 2361.04 29.49 2010-09-11 08:37:52.000 254 33329.67 310.31 2361.01 29.49 2010-09-11 08:37:53.000 254 33329.66 310.30 2361.06 29.49 2010-09-11 08:37:54.000 254 33329.73 310.30 2361.07 29.49 2010-09-11 08:37:55.000 254 33329.60 310.28 2361.04 29.49 2010-09-11 08:37:56.000 254 33329.71 310.32 2361.07 29.49 2010-09-11 08:37:57.000 254 33329.66 310.27 2361.02 29.49 2010-09-11 08:37:58.000 254 33329.71 310.29 2361.10 29.49 2010-09-11 08:37:59.000 254 33329.74 310.28 2361.09 29.49 2010-09-11 08:38:00.000 254 33329.76 310.30 2361.12 29.49 2010-09-11 08:38:01.000 254 33329.76 310.32 2361.07 29.49 2010-09-11 08:38:02.000 254 33329.71 310.28 2361.05 29.49 2010-09-11 08:38:03.000 254 33329.77 310.32 2361.16 29.49 2010-09-11 08:38:04.000 254 33329.77 310.28 2361.11 29.49 2010-09-11 08:38:05.000 254 33329.78 310.26 2361.08 29.49 2010-09-11 08:38:06.000 254 33329.82 310.31 2361.11 29.49 2010-09-11 08:38:07.000 254 33329.86 310.29 2361.14 29.49 2010-09-11 08:38:08.000 254 33329.90 310.34 2361.06 29.49 2010-09-11 08:38:09.000 254 33329.96 310.31 2361.09 29.49 2010-09-11 08:38:10.000 254 33330.02 310.25 2361.01 29.49 2010-09-11 08:38:11.000 254 33329.88 310.26 2361.09 29.49 2010-09-11 08:38:12.000 254 33330.05 310.25 2361.02 29.49 2010-09-11 08:38:13.000 254 33330.11 310.24 2361.07 29.49 2010-09-11 08:38:14.000 254 33330.18 310.24 2361.13 29.49 2010-09-11 08:38:15.000 254 33330.31 310.23 2360.99 29.49 2010-09-11 08:38:16.000 254 33330.25 310.24 2360.99 29.49 2010-09-11 08:38:17.000 254 33330.27 310.21 2361.04 29.49 2010-09-11 08:38:18.000 254 33330.33 310.22 2360.91 29.49 2010-09-11 08:38:19.000 254 33330.39 310.19 2361.00 29.49 2010-09-11 08:38:20.000 254 33330.44 310.20 2360.93 29.49 2010-09-11 08:38:21.000 254 33330.48 310.19 2360.87 29.49 2010-09-11 08:38:22.000 254 33330.57 310.21 2360.74 29.49 2010-09-11 08:38:23.000 254 33330.53 310.18 2360.80 29.49 2010-09-11 08:38:24.000 254 33330.55 310.15 2360.89 29.49 2010-09-11 08:38:25.000 254 33330.57 310.13 2360.82 29.49 2010-09-11 08:38:26.000 254 33330.53 310.19 2360.80 29.49 2010-09-11 08:38:27.000 254 33330.61 310.15 2360.83 29.49 2010-09-11 08:38:28.000 254 33330.69 310.13 2360.76 29.49 2010-09-11 08:38:29.000 254 33330.68 310.13 2360.83 29.49 2010-09-11 08:38:30.000 254 33330.58 310.17 2360.73 29.49 2010-09-11 08:38:31.000 254 33330.66 310.14 2360.74 29.49 2010-09-11 08:38:32.000 254 33330.64 310.12 2360.71 29.49 2010-09-11 08:38:33.000 254 33330.79 310.12 2360.71 29.49 2010-09-11 08:38:34.000 254 33330.73 310.15 2360.74 29.49 2010-09-11 08:38:35.000 254 33330.82 310.13 2360.68 29.49 2010-09-11 08:38:36.000 254 33330.75 310.14 2360.66 29.49 2010-09-11 08:38:37.000 254 33330.75 310.10 2360.63 29.49 2010-09-11 08:38:38.000 254 33330.86 310.08 2360.56 29.49 2010-09-11 08:38:39.000 254 33330.77 310.12 2360.59 29.49 2010-09-11 08:38:40.000 254 33330.85 310.08 2360.61 29.49 2010-09-11 08:38:41.000 254 33330.78 310.06 2360.58 29.49 2010-09-11 08:38:42.000 254 33330.86 310.08 2360.59 29.49 2010-09-11 08:38:43.000 254 33330.88 310.11 2360.59 29.49 2010-09-11 08:38:44.000 254 33330.91 310.07 2360.53 29.49 2010-09-11 08:38:45.000 254 33330.93 310.05 2360.53 29.49 2010-09-11 08:38:46.000 254 33330.93 310.09 2360.46 29.49 2010-09-11 08:38:47.000 254 33330.92 310.07 2360.39 29.49 2010-09-11 08:38:48.000 254 33330.91 310.09 2360.46 29.49 2010-09-11 08:38:49.000 254 33330.94 310.08 2360.43 29.49 2010-09-11 08:38:50.000 254 33331.04 310.03 2360.43 29.49 2010-09-11 08:38:51.000 254 33330.89 310.06 2360.35 29.49 2010-09-11 08:38:52.000 254 33331.05 310.06 2360.47 29.49 2010-09-11 08:38:53.000 254 33330.97 310.08 2360.51 29.49 2010-09-11 08:38:54.000 254 33331.02 310.07 2360.45 29.49 2010-09-11 08:38:55.000 254 33331.02 310.07 2360.47 29.49 2010-09-11 08:38:56.000 254 33331.14 310.05 2360.39 29.49 2010-09-11 08:38:57.000 254 33331.09 310.01 2360.43 29.49 2010-09-11 08:38:58.000 254 33331.07 310.05 2360.48 29.49 2010-09-11 08:38:59.000 254 33331.10 310.06 2360.49 29.49 2010-09-11 08:39:00.000 254 33331.11 310.05 2360.34 29.49 2010-09-11 08:39:01.000 254 33331.07 310.06 2360.32 29.49 2010-09-11 08:39:02.000 254 33331.14 310.08 2360.26 29.49 2010-09-11 08:39:03.000 254 33331.14 310.06 2360.36 29.49 2010-09-11 08:39:04.000 254 33331.20 310.05 2360.40 29.49 2010-09-11 08:39:05.000 254 33331.11 310.09 2360.38 29.49 2010-09-11 08:39:06.000 254 33331.22 310.03 2360.36 29.49 2010-09-11 08:39:07.000 254 33331.23 310.02 2360.30 29.49 2010-09-11 08:39:08.000 254 33331.25 310.03 2360.24 29.49 2010-09-11 08:39:09.000 254 33331.16 310.06 2360.32 29.49 2010-09-11 08:39:10.000 254 33331.38 310.05 2360.36 29.49 2010-09-11 08:39:11.000 254 33331.19 310.03 2360.33 29.49 2010-09-11 08:39:12.000 254 33331.26 310.05 2360.30 29.49 2010-09-11 08:39:13.000 254 33331.26 310.07 2360.25 29.49 2010-09-11 08:39:14.000 254 33331.14 310.03 2360.30 29.49 2010-09-11 08:39:15.000 254 33331.26 310.05 2360.20 29.49 2010-09-11 08:39:16.000 254 33331.32 310.06 2360.27 29.49 2010-09-11 08:39:17.000 254 33331.26 310.07 2360.26 29.49 2010-09-11 08:39:18.000 254 33331.28 310.10 2360.23 29.49 2010-09-11 08:39:19.000 254 33331.25 310.06 2360.24 29.49 2010-09-11 08:39:20.000 254 33331.23 310.07 2360.27 29.49 2010-09-11 08:39:21.000 254 33331.22 310.11 2360.26 29.49 2010-09-11 08:39:22.000 254 33331.19 310.11 2360.29 29.49 2010-09-11 08:39:23.000 254 33331.20 310.09 2360.28 29.49 2010-09-11 08:39:24.000 254 33331.28 310.10 2360.27 29.49 2010-09-11 08:39:25.000 254 33331.24 310.07 2360.20 29.49 2010-09-11 08:39:26.000 254 33331.28 310.10 2360.23 29.49 2010-09-11 08:39:27.000 254 33331.20 310.09 2360.30 29.49 2010-09-11 08:39:28.000 254 33331.23 310.09 2360.23 29.49 2010-09-11 08:39:29.000 254 33331.15 310.13 2360.21 29.49 2010-09-11 08:39:30.000 254 33331.31 310.12 2360.21 29.49 2010-09-11 08:39:31.000 254 33331.19 310.06 2360.24 29.49 2010-09-11 08:39:32.000 254 33331.25 310.12 2360.17 29.49 2010-09-11 08:39:33.000 254 33331.31 310.14 2360.23 29.49 2010-09-11 08:39:34.000 254 33331.26 310.14 2360.22 29.49 2010-09-11 08:39:35.000 254 33331.28 310.10 2360.17 29.49 2010-09-11 08:39:36.000 254 33331.37 310.11 2360.17 29.49 2010-09-11 08:39:37.000 254 33331.38 310.06 2360.28 29.49 2010-09-11 08:39:38.000 254 33331.23 310.12 2360.24 29.49 2010-09-11 08:39:39.000 254 33331.46 310.11 2360.15 29.49 2010-09-11 08:39:40.000 254 33331.46 310.06 2360.15 29.49 2010-09-11 08:39:41.000 254 33331.39 310.05 2360.15 29.49 2010-09-11 08:39:42.000 254 33331.47 310.11 2360.17 29.49 2010-09-11 08:39:43.000 254 33331.49 310.08 2360.25 29.49 2010-09-11 08:39:44.000 254 33331.53 310.12 2360.15 29.49 2010-09-11 08:39:45.000 254 33331.49 310.08 2360.20 29.49 2010-09-11 08:39:46.000 254 33331.57 310.06 2360.11 29.49 2010-09-11 08:39:47.000 254 33331.62 310.05 2360.09 29.49 2010-09-11 08:39:48.000 254 33331.57 310.10 2360.14 29.49 2010-09-11 08:39:49.000 254 33331.63 310.07 2360.26 29.49 2010-09-11 08:39:50.000 254 33331.56 310.07 2360.18 29.49 2010-09-11 08:39:51.000 254 33331.73 310.09 2360.13 29.49 2010-09-11 08:39:52.000 254 33331.68 310.04 2360.10 29.49 2010-09-11 08:39:53.000 254 33331.68 310.04 2360.07 29.49 2010-09-11 08:39:54.000 254 33331.72 310.04 2360.11 29.49 2010-09-11 08:39:55.000 254 33331.68 310.05 2360.06 29.49 2010-09-11 08:39:56.000 254 33331.76 310.02 2359.99 29.49 2010-09-11 08:39:57.000 254 33331.86 310.07 2360.09 29.49 2010-09-11 08:39:58.000 254 33331.96 310.04 2360.03 29.49 2010-09-11 08:39:59.000 254 33331.79 310.04 2360.05 29.49 2010-09-11 08:40:00.000 254 33331.88 310.05 2360.06 29.49 2010-09-11 08:40:01.000 254 33331.88 310.04 2360.06 29.49 2010-09-11 08:40:02.000 254 33331.87 310.03 2360.09 29.49 2010-09-11 08:40:03.000 254 33331.95 310.01 2359.96 29.49 2010-09-11 08:40:04.000 254 33332.01 309.96 2360.02 29.49 2010-09-11 08:40:05.000 254 33331.96 309.99 2359.97 29.49 2010-09-11 08:40:06.000 254 33331.93 309.94 2360.02 29.49 2010-09-11 08:40:07.000 254 33331.92 309.99 2359.97 29.49 2010-09-11 08:40:08.000 254 33331.85 310.00 2359.98 29.49 2010-09-11 08:40:09.000 254 33331.93 310.00 2359.92 29.49 2010-09-11 08:40:10.000 254 33331.83 310.03 2359.92 29.49 2010-09-11 08:40:11.000 254 33331.87 310.01 2359.91 29.49 2010-09-11 08:40:12.000 254 33331.92 310.05 2359.87 29.49 2010-09-11 08:40:13.000 254 33331.86 310.03 2359.79 29.49 2010-09-11 08:40:14.000 254 33331.77 310.06 2359.84 29.49 2010-09-11 08:40:15.000 254 33331.72 310.02 2359.84 29.49 2010-09-11 08:40:16.000 254 33331.78 310.10 2359.92 29.49 2010-09-11 08:40:17.000 254 33331.66 310.08 2359.90 29.49 2010-09-11 08:40:18.000 254 33331.72 310.14 2359.91 29.49 2010-09-11 08:40:19.000 254 33331.71 310.05 2359.88 29.49 2010-09-11 08:40:20.000 254 33331.62 310.15 2359.84 29.49 2010-09-11 08:40:21.000 254 33331.53 310.12 2359.85 29.49 2010-09-11 08:40:22.000 254 33331.74 310.15 2359.96 29.49 2010-09-11 08:40:23.000 254 33331.60 310.13 2359.96 29.49 2010-09-11 08:40:24.000 254 33331.56 310.19 2359.83 29.49 2010-09-11 08:40:25.000 254 33331.60 310.14 2359.97 29.49 2010-09-11 08:40:26.000 254 33331.65 310.22 2359.96 29.49 2010-09-11 08:40:27.000 254 33331.56 310.15 2359.87 29.49 2010-09-11 08:40:28.000 254 33331.60 310.19 2359.99 29.49 2010-09-11 08:40:29.000 254 33331.53 310.21 2360.06 29.49 2010-09-11 08:40:30.000 254 33331.57 310.18 2360.01 29.49 2010-09-11 08:40:31.000 254 33331.48 310.18 2360.03 29.49 2010-09-11 08:40:32.000 254 33331.47 310.14 2359.96 29.49 2010-09-11 08:40:33.000 254 33331.44 310.16 2359.98 29.49 2010-09-11 08:40:34.000 254 33331.51 310.25 2359.97 29.49 2010-09-11 08:40:35.000 254 33331.60 310.19 2360.00 29.49 2010-09-11 08:40:36.000 254 33331.59 310.19 2359.99 29.49 2010-09-11 08:40:37.000 254 33331.56 310.18 2359.99 29.49 2010-09-11 08:40:38.000 254 33331.63 310.23 2360.05 29.49 2010-09-11 08:40:39.000 254 33331.58 310.15 2360.07 29.49 2010-09-11 08:40:40.000 254 33331.60 310.20 2360.01 29.49 2010-09-11 08:40:41.000 254 33331.62 310.14 2359.97 29.49 2010-09-11 08:40:42.000 254 33331.71 310.15 2359.96 29.49 2010-09-11 08:40:43.000 254 33331.73 310.14 2360.03 29.49 2010-09-11 08:40:44.000 254 33331.68 310.15 2360.11 29.49 2010-09-11 08:40:45.000 254 33331.65 310.10 2359.96 29.49 2010-09-11 08:40:46.000 254 33331.77 310.14 2359.97 29.49 2010-09-11 08:40:47.000 254 33331.66 310.13 2359.95 29.49 2010-09-11 08:40:48.000 254 33331.75 310.13 2359.98 29.49 2010-09-11 08:40:49.000 254 33331.69 310.12 2360.04 29.49 2010-09-11 08:40:50.000 254 33331.63 310.11 2360.01 29.49 2010-09-11 08:40:51.000 254 33331.66 310.12 2360.04 29.49 2010-09-11 08:40:52.000 254 33331.71 310.10 2359.91 29.49 2010-09-11 08:40:53.000 254 33331.69 310.11 2360.05 29.49 2010-09-11 08:40:54.000 254 33331.67 310.10 2360.02 29.49 2010-09-11 08:40:55.000 254 33331.73 310.08 2360.04 29.49 2010-09-11 08:40:56.000 254 33331.62 310.12 2360.01 29.49 2010-09-11 08:40:57.000 254 33331.66 310.09 2360.09 29.49 2010-09-11 08:40:58.000 254 33331.63 310.08 2359.98 29.49 2010-09-11 08:40:59.000 254 33331.71 310.15 2359.97 29.49 2010-09-11 08:41:00.000 254 33331.59 310.13 2360.02 29.49 2010-09-11 08:41:01.000 254 33331.60 310.11 2360.03 29.49 2010-09-11 08:41:02.000 254 33331.53 310.14 2360.03 29.49 2010-09-11 08:41:03.000 254 33331.47 310.11 2360.02 29.49 2010-09-11 08:41:04.000 254 33331.46 310.11 2360.04 29.49 2010-09-11 08:41:05.000 254 33331.53 310.17 2360.11 29.49 2010-09-11 08:41:06.000 254 33331.47 310.15 2360.07 29.49 2010-09-11 08:41:07.000 254 33331.45 310.14 2360.09 29.49 2010-09-11 08:41:08.000 254 33331.46 310.15 2360.10 29.49 2010-09-11 08:41:09.000 254 33331.53 310.12 2360.00 29.49 2010-09-11 08:41:10.000 254 33331.38 310.11 2360.08 29.49 2010-09-11 08:41:11.000 254 33331.44 310.13 2360.10 29.49 2010-09-11 08:41:12.000 254 33331.42 310.11 2360.08 29.49 2010-09-11 08:41:13.000 254 33331.50 310.09 2360.12 29.49 2010-09-11 08:41:14.000 254 33331.46 310.17 2360.08 29.49 2010-09-11 08:41:15.000 254 33331.51 310.16 2360.11 29.49 2010-09-11 08:41:16.000 254 33331.45 310.15 2360.18 29.49 2010-09-11 08:41:17.000 254 33331.50 310.11 2359.99 29.49 2010-09-11 08:41:18.000 254 33331.55 310.09 2360.05 29.49 2010-09-11 08:41:19.000 254 33331.59 310.15 2360.20 29.49 2010-09-11 08:41:20.000 254 33331.61 310.13 2360.14 29.49 2010-09-11 08:41:21.000 254 33331.66 310.13 2360.15 29.49 2010-09-11 08:41:22.000 254 33331.69 310.12 2360.17 29.49 2010-09-11 08:41:23.000 254 33331.67 310.10 2360.06 29.49 2010-09-11 08:41:24.000 254 33331.72 310.08 2360.08 29.49 2010-09-11 08:41:25.000 254 33331.69 310.07 2360.12 29.49 2010-09-11 08:41:26.000 254 33331.74 310.13 2360.16 29.49 2010-09-11 08:41:27.000 254 33331.78 310.07 2360.09 29.49 2010-09-11 08:41:28.000 254 33331.85 310.05 2360.09 29.49 2010-09-11 08:41:29.000 254 33331.84 310.02 2360.03 29.49 2010-09-11 08:41:30.000 254 33331.89 310.00 2360.04 29.49 2010-09-11 08:41:31.000 254 33331.86 309.99 2360.09 29.49 2010-09-11 08:41:32.000 254 33331.91 309.98 2360.08 29.49 2010-09-11 08:41:33.000 254 33331.93 310.01 2360.03 29.49 2010-09-11 08:41:34.000 254 33331.96 310.01 2359.99 29.49 2010-09-11 08:41:35.000 254 33331.96 309.98 2360.06 29.49 2010-09-11 08:41:36.000 254 33331.89 309.98 2359.97 29.49 2010-09-11 08:41:37.000 254 33331.97 310.02 2360.01 29.49 2010-09-11 08:41:38.000 254 33331.95 310.00 2359.94 29.49 2010-09-11 08:41:39.000 254 33331.91 309.94 2359.98 29.49 2010-09-11 08:41:40.000 254 33331.94 309.98 2359.90 29.49 2010-09-11 08:41:41.000 254 33331.88 310.00 2359.96 29.49 2010-09-11 08:41:42.000 254 33331.87 310.01 2359.93 29.49 2010-09-11 08:41:43.000 254 33331.89 310.06 2359.94 29.49 2010-09-11 08:41:44.000 254 33331.94 310.02 2359.98 29.49 2010-09-11 08:41:45.000 254 33331.85 310.03 2359.99 29.49 2010-09-11 08:41:46.000 254 33331.85 310.03 2359.89 29.49 2010-09-11 08:41:47.000 254 33331.84 309.99 2359.95 29.49 2010-09-11 08:41:48.000 254 33331.83 310.00 2359.97 29.49 2010-09-11 08:41:49.000 254 33331.81 310.11 2359.88 29.49 2010-09-11 08:41:50.000 254 33331.92 310.07 2359.92 29.49 2010-09-11 08:41:51.000 254 33331.81 310.08 2359.98 29.49 2010-09-11 08:41:52.000 254 33331.68 310.05 2359.90 29.49 2010-09-11 08:41:53.000 254 33331.91 310.03 2359.95 29.49 2010-09-11 08:41:54.000 254 33331.85 310.09 2359.93 29.49 2010-09-11 08:41:55.000 254 33331.79 310.11 2360.02 29.49 2010-09-11 08:41:56.000 254 33331.72 310.09 2360.00 29.49 2010-09-11 08:41:57.000 254 33331.75 310.08 2359.97 29.49 2010-09-11 08:41:58.000 254 33331.78 310.08 2360.02 29.49 2010-09-11 08:41:59.000 254 33331.83 310.09 2359.98 29.49 2010-09-11 08:42:00.000 254 33331.82 310.07 2360.04 29.49 2010-09-11 08:42:01.000 254 33331.82 310.09 2359.97 29.49 2010-09-11 08:42:02.000 254 33331.82 310.07 2360.10 29.49 2010-09-11 08:42:03.000 254 33331.84 310.13 2360.03 29.49 2010-09-11 08:42:04.000 254 33331.82 310.06 2360.08 29.49 2010-09-11 08:42:05.000 254 33331.85 310.06 2360.03 29.49 2010-09-11 08:42:06.000 254 33331.81 310.04 2360.01 29.49 2010-09-11 08:42:07.000 254 33331.86 310.05 2359.99 29.49 2010-09-11 08:42:08.000 254 33331.88 310.04 2359.97 29.49 2010-09-11 08:42:09.000 254 33331.90 310.04 2360.05 29.49 2010-09-11 08:42:10.000 254 33331.88 310.04 2359.99 29.49 2010-09-11 08:42:11.000 254 33331.97 310.00 2360.01 29.49 2010-09-11 08:42:12.000 254 33331.94 309.99 2360.05 29.49 2010-09-11 08:42:13.000 254 33332.01 310.04 2360.01 29.49 2010-09-11 08:42:14.000 254 33331.87 310.01 2360.02 29.49 2010-09-11 08:42:15.000 254 33331.96 309.94 2360.06 29.49 2010-09-11 08:42:16.000 254 33331.99 309.99 2360.01 29.49 2010-09-11 08:42:17.000 254 33332.02 309.96 2359.93 29.49 2010-09-11 08:42:18.000 254 33331.93 309.94 2359.95 29.49 2010-09-11 08:42:19.000 254 33331.97 309.96 2359.96 29.49 2010-09-11 08:42:20.000 254 33331.98 309.93 2359.95 29.49 2010-09-11 08:42:21.000 254 33332.04 309.95 2360.01 29.49 2010-09-11 08:42:22.000 254 33332.04 309.93 2359.96 29.49 2010-09-11 08:42:23.000 254 33331.96 309.97 2359.78 29.49 2010-09-11 08:42:24.000 254 33331.96 309.92 2359.76 29.49 2010-09-11 08:42:25.000 254 33332.03 309.93 2359.89 29.49 2010-09-11 08:42:26.000 254 33332.05 309.92 2359.89 29.49 2010-09-11 08:42:27.000 254 33332.14 309.91 2359.92 29.49 2010-09-11 08:42:28.000 254 33332.16 309.94 2359.93 29.49 2010-09-11 08:42:29.000 254 33332.16 309.89 2359.92 29.49 2010-09-11 08:42:30.000 254 33332.07 309.90 2359.90 29.49 2010-09-11 08:42:31.000 254 33332.13 309.90 2359.88 29.49 2010-09-11 08:42:32.000 254 33332.18 309.97 2359.92 29.49 2010-09-11 08:42:33.000 254 33332.15 309.92 2359.90 29.49 2010-09-11 08:42:34.000 254 33332.09 309.91 2359.90 29.49 2010-09-11 08:42:35.000 254 33332.24 309.92 2359.90 29.49 2010-09-11 08:42:36.000 254 33332.23 309.89 2359.93 29.49 2010-09-11 08:42:37.000 254 33332.21 309.96 2359.90 29.49 2010-09-11 08:42:38.000 254 33332.19 309.91 2359.92 29.49 2010-09-11 08:42:39.000 254 33332.10 309.94 2359.80 29.49 2010-09-11 08:42:40.000 254 33332.28 309.93 2359.89 29.49 2010-09-11 08:42:41.000 254 33332.27 309.90 2359.84 29.49 2010-09-11 08:42:42.000 254 33332.24 309.92 2359.84 29.49 2010-09-11 08:42:43.000 254 33332.26 309.90 2359.86 29.49 2010-09-11 08:42:44.000 254 33332.34 309.91 2359.76 29.49 2010-09-11 08:42:45.000 254 33332.35 309.90 2359.89 29.49 2010-09-11 08:42:46.000 254 33332.41 309.89 2359.80 29.49 2010-09-11 08:42:47.000 254 33332.32 309.87 2359.80 29.49 2010-09-11 08:42:48.000 254 33332.45 309.87 2359.78 29.49 2010-09-11 08:42:49.000 254 33332.41 309.89 2359.85 29.49 2010-09-11 08:42:50.000 254 33332.44 309.85 2359.74 29.49 2010-09-11 08:42:51.000 254 33332.46 309.88 2359.76 29.49 2010-09-11 08:42:52.000 254 33332.42 309.85 2359.76 29.49 2010-09-11 08:42:53.000 254 33332.59 309.88 2359.76 29.49 2010-09-11 08:42:54.000 254 33332.53 309.85 2359.70 29.49 2010-09-11 08:42:55.000 254 33332.64 309.88 2359.69 29.49 2010-09-11 08:42:56.000 254 33332.61 309.87 2359.72 29.49 2010-09-11 08:42:57.000 254 33332.65 309.83 2359.70 29.49 2010-09-11 08:42:58.000 254 33332.72 309.79 2359.68 29.49 2010-09-11 08:42:59.000 254 33332.69 309.85 2359.58 29.49 2010-09-11 08:43:00.000 254 33332.71 309.80 2359.60 29.49 2010-09-11 08:43:01.000 254 33332.73 309.76 2359.71 29.49 2010-09-11 08:43:02.000 254 33332.73 309.77 2359.63 29.49 2010-09-11 08:43:03.000 254 33332.81 309.82 2359.66 29.49 2010-09-11 08:43:04.000 254 33332.93 309.79 2359.49 29.49 2010-09-11 08:43:05.000 254 33332.78 309.77 2359.49 29.49 2010-09-11 08:43:06.000 254 33332.85 309.74 2359.55 29.49 2010-09-11 08:43:07.000 254 33332.86 309.76 2359.56 29.49 2010-09-11 08:43:08.000 254 33332.90 309.77 2359.48 29.49 2010-09-11 08:43:09.000 254 33332.80 309.75 2359.56 29.49 2010-09-11 08:43:10.000 254 33332.83 309.78 2359.46 29.49 2010-09-11 08:43:11.000 254 33332.80 309.76 2359.47 29.49 2010-09-11 08:43:12.000 254 33332.73 309.77 2359.51 29.49 2010-09-11 08:43:13.000 254 33332.74 309.75 2359.48 29.49 2010-09-11 08:43:14.000 254 33332.72 309.80 2359.52 29.49 2010-09-11 08:43:15.000 254 33332.65 309.78 2359.43 29.49 2010-09-11 08:43:16.000 254 33332.72 309.79 2359.46 29.49 2010-09-11 08:43:17.000 254 33332.73 309.77 2359.43 29.49 2010-09-11 08:43:18.000 254 33332.56 309.77 2359.39 29.49 2010-09-11 08:43:19.000 254 33332.57 309.77 2359.53 29.49 2010-09-11 08:43:20.000 254 33332.53 309.83 2359.49 29.49 2010-09-11 08:43:21.000 254 33332.50 309.83 2359.49 29.49 2010-09-11 08:43:22.000 254 33332.55 309.83 2359.60 29.49 2010-09-11 08:43:23.000 254 33332.41 309.86 2359.55 29.49 2010-09-11 08:43:24.000 254 33332.53 309.85 2359.55 29.49 2010-09-11 08:43:25.000 254 33332.41 309.88 2359.53 29.49 2010-09-11 08:43:26.000 254 33332.52 309.90 2359.54 29.49 2010-09-11 08:43:27.000 254 33332.44 309.93 2359.61 29.49 2010-09-11 08:43:28.000 254 33332.43 309.90 2359.58 29.49 2010-09-11 08:43:29.000 254 33332.43 309.94 2359.63 29.49 2010-09-11 08:43:30.000 254 33332.43 309.93 2359.62 29.49 2010-09-11 08:43:31.000 254 33332.46 309.88 2359.62 29.49 2010-09-11 08:43:32.000 254 33332.49 309.91 2359.58 29.49 2010-09-11 08:43:33.000 254 33332.50 309.88 2359.64 29.49 2010-09-11 08:43:34.000 254 33332.55 309.89 2359.68 29.49 2010-09-11 08:43:35.000 254 33332.62 309.93 2359.61 29.49 2010-09-11 08:43:36.000 254 33332.61 309.94 2359.58 29.49 2010-09-11 08:43:37.000 254 33332.57 309.87 2359.64 29.49 2010-09-11 08:43:38.000 254 33332.64 309.83 2359.67 29.49 2010-09-11 08:43:39.000 254 33332.65 309.88 2359.65 29.49 2010-09-11 08:43:40.000 254 33332.73 309.90 2359.72 29.49 2010-09-11 08:43:41.000 254 33332.61 309.85 2359.66 29.49 2010-09-11 08:43:42.000 254 33332.62 309.83 2359.69 29.49 2010-09-11 08:43:43.000 254 33332.74 309.82 2359.72 29.49 2010-09-11 08:43:44.000 254 33332.66 309.80 2359.59 29.49 2010-09-11 08:43:45.000 254 33332.70 309.78 2359.61 29.49 2010-09-11 08:43:46.000 254 33332.78 309.80 2359.58 29.49 2010-09-11 08:43:47.000 254 33332.75 309.77 2359.55 29.49 2010-09-11 08:43:48.000 254 33332.86 309.74 2359.58 29.49 2010-09-11 08:43:49.000 254 33332.87 309.72 2359.59 29.49 2010-09-11 08:43:50.000 254 33332.87 309.74 2359.57 29.49 2010-09-11 08:43:51.000 254 33332.87 309.69 2359.53 29.49 2010-09-11 08:43:52.000 254 33332.89 309.68 2359.59 29.49 2010-09-11 08:43:53.000 254 33332.95 309.66 2359.56 29.49 2010-09-11 08:43:54.000 254 33332.84 309.65 2359.53 29.49 2010-09-11 08:43:55.000 254 33332.90 309.69 2359.49 29.49 2010-09-11 08:43:56.000 254 33332.90 309.62 2359.47 29.49 2010-09-11 08:43:57.000 254 33332.91 309.62 2359.46 29.49 2010-09-11 08:43:58.000 254 33332.94 309.63 2359.40 29.49 2010-09-11 08:43:59.000 254 33332.96 309.62 2359.39 29.49 2010-09-11 08:44:00.000 254 33332.88 309.59 2359.46 29.49 2010-09-11 08:44:01.000 254 33332.84 309.58 2359.46 29.49 2010-09-11 08:44:02.000 254 33332.87 309.65 2359.43 29.49 2010-09-11 08:44:03.000 254 33332.86 309.65 2359.52 29.49 2010-09-11 08:44:04.000 254 33332.82 309.62 2359.42 29.49 2010-09-11 08:44:05.000 254 33332.69 309.59 2359.48 29.49 2010-09-11 08:44:06.000 254 33332.82 309.58 2359.45 29.49 2010-09-11 08:44:07.000 254 33332.77 309.61 2359.43 29.49 2010-09-11 08:44:08.000 254 33332.72 309.65 2359.48 29.49 2010-09-11 08:44:09.000 254 33332.75 309.64 2359.48 29.49 2010-09-11 08:44:10.000 254 33332.84 309.69 2359.46 29.49 2010-09-11 08:44:11.000 254 33332.79 309.68 2359.41 29.49 2010-09-11 08:44:12.000 254 33332.67 309.70 2359.43 29.49 2010-09-11 08:44:13.000 254 33332.71 309.71 2359.45 29.49 2010-09-11 08:44:14.000 254 33332.77 309.72 2359.47 29.49 2010-09-11 08:44:15.000 254 33332.71 309.74 2359.46 29.49 2010-09-11 08:44:16.000 254 33332.78 309.78 2359.46 29.49 2010-09-11 08:44:17.000 254 33332.85 309.76 2359.49 29.49 2010-09-11 08:44:18.000 254 33332.77 309.77 2359.41 29.49 2010-09-11 08:44:19.000 254 33332.90 309.77 2359.45 29.49 2010-09-11 08:44:20.000 254 33332.92 309.75 2359.52 29.49 2010-09-11 08:44:21.000 254 33332.89 309.73 2359.50 29.49 2010-09-11 08:44:22.000 254 33333.00 309.78 2359.50 29.49 2010-09-11 08:44:23.000 254 33332.98 309.74 2359.49 29.49 2010-09-11 08:44:24.000 254 33332.96 309.76 2359.55 29.49 2010-09-11 08:44:25.000 254 33333.04 309.73 2359.51 29.49 2010-09-11 08:44:26.000 254 33333.00 309.76 2359.52 29.49 2010-09-11 08:44:27.000 254 33333.03 309.76 2359.47 29.49 2010-09-11 08:44:28.000 254 33333.08 309.75 2359.42 29.49 2010-09-11 08:44:29.000 254 33333.25 309.67 2359.47 29.49 2010-09-11 08:44:30.000 254 33333.20 309.65 2359.49 29.49 2010-09-11 08:44:31.000 254 33333.18 309.67 2359.31 29.49 2010-09-11 08:44:32.000 254 33333.25 309.65 2359.47 29.49 2010-09-11 08:44:33.000 254 33333.25 309.67 2359.41 29.49 2010-09-11 08:44:34.000 254 33333.27 309.61 2359.39 29.49 2010-09-11 08:44:35.000 254 33333.31 309.65 2359.37 29.49 2010-09-11 08:44:36.000 254 33333.37 309.67 2359.38 29.49 2010-09-11 08:44:37.000 254 33333.25 309.63 2359.30 29.49 2010-09-11 08:44:38.000 254 33333.40 309.62 2359.31 29.49 2010-09-11 08:44:39.000 254 33333.30 309.63 2359.31 29.49 2010-09-11 08:44:40.000 254 33333.37 309.61 2359.24 29.49 2010-09-11 08:44:41.000 254 33333.44 309.56 2359.31 29.49 2010-09-11 08:44:42.000 254 33333.38 309.53 2359.23 29.49 2010-09-11 08:44:43.000 254 33333.38 309.52 2359.25 29.49 2010-09-11 08:44:44.000 254 33333.41 309.60 2359.18 29.49 2010-09-11 08:44:45.000 254 33333.48 309.54 2359.24 29.49 2010-09-11 08:44:46.000 254 33333.44 309.55 2359.19 29.49 2010-09-11 08:44:47.000 254 33333.47 309.52 2359.18 29.49 2010-09-11 08:44:48.000 254 33333.50 309.53 2359.21 29.49 2010-09-11 08:44:49.000 254 33333.55 309.54 2359.19 29.49 2010-09-11 08:44:50.000 254 33333.52 309.59 2359.17 29.49 2010-09-11 08:44:51.000 254 33333.64 309.53 2359.19 29.49 2010-09-11 08:44:52.000 254 33333.53 309.56 2359.23 29.49 2010-09-11 08:44:53.000 254 33333.52 309.56 2359.21 29.49 2010-09-11 08:44:54.000 254 33333.45 309.52 2359.21 29.49 2010-09-11 08:44:55.000 254 33333.64 309.57 2359.06 29.49 2010-09-11 08:44:56.000 254 33333.64 309.59 2359.11 29.49 2010-09-11 08:44:57.000 254 33333.54 309.58 2359.07 29.49 2010-09-11 08:44:58.000 254 33333.64 309.57 2359.12 29.49 2010-09-11 08:44:59.000 254 33333.65 309.55 2359.09 29.49 2010-09-11 08:45:00.000 254 33333.68 309.57 2359.07 29.49 2010-09-11 08:45:01.000 254 33333.68 309.60 2359.10 29.49 2010-09-11 08:45:02.000 254 33333.68 309.59 2359.11 29.49 2010-09-11 08:45:03.000 254 33333.68 309.60 2359.07 29.49 2010-09-11 08:45:04.000 254 33333.71 309.57 2359.05 29.49 2010-09-11 08:45:05.000 254 33333.69 309.56 2359.08 29.49 2010-09-11 08:45:06.000 254 33333.71 309.56 2359.05 29.49 2010-09-11 08:45:07.000 254 33333.80 309.53 2359.03 29.49 2010-09-11 08:45:08.000 254 33333.73 309.55 2358.97 29.49 2010-09-11 08:45:09.000 254 33333.71 309.55 2359.00 29.49 2010-09-11 08:45:10.000 254 33333.83 309.59 2359.07 29.49 2010-09-11 08:45:11.000 254 33333.79 309.53 2358.98 29.49 2010-09-11 08:45:12.000 254 33333.89 309.54 2358.96 29.49 2010-09-11 08:45:13.000 254 33333.87 309.53 2359.03 29.49 2010-09-11 08:45:14.000 254 33333.83 309.54 2359.00 29.49 2010-09-11 08:45:15.000 254 33333.96 309.52 2358.99 29.49 2010-09-11 08:45:16.000 254 33333.90 309.54 2358.96 29.49 2010-09-11 08:45:17.000 254 33333.93 309.54 2358.95 29.49 2010-09-11 08:45:18.000 254 33333.93 309.50 2358.99 29.49 2010-09-11 08:45:19.000 254 33334.00 309.55 2358.97 29.49 2010-09-11 08:45:20.000 254 33333.94 309.53 2358.87 29.49 2010-09-11 08:45:21.000 254 33334.04 309.52 2358.87 29.49 2010-09-11 08:45:22.000 254 33333.98 309.54 2358.90 29.49 2010-09-11 08:45:23.000 254 33334.04 309.54 2358.80 29.49 2010-09-11 08:45:24.000 254 33334.02 309.53 2358.87 29.49 2010-09-11 08:45:25.000 254 33334.11 309.53 2358.89 29.49 2010-09-11 08:45:26.000 254 33334.01 309.52 2358.85 29.49 2010-09-11 08:45:27.000 254 33334.07 309.50 2358.76 29.49 2010-09-11 08:45:28.000 254 33334.11 309.49 2358.87 29.49 2010-09-11 08:45:29.000 254 33334.14 309.51 2358.75 29.49 2010-09-11 08:45:30.000 254 33334.14 309.47 2358.76 29.49 2010-09-11 08:45:31.000 254 33334.10 309.51 2358.81 29.49 2010-09-11 08:45:32.000 254 33334.13 309.56 2358.84 29.49 2010-09-11 08:45:33.000 254 33334.14 309.53 2358.74 29.49 2010-09-11 08:45:34.000 254 33334.20 309.54 2358.80 29.49 2010-09-11 08:45:35.000 254 33334.08 309.56 2358.78 29.49 2010-09-11 08:45:36.000 254 33334.17 309.56 2358.76 29.49 2010-09-11 08:45:37.000 254 33334.23 309.58 2358.77 29.49 2010-09-11 08:45:38.000 254 33334.12 309.61 2358.80 29.49 2010-09-11 08:45:39.000 254 33334.16 309.60 2358.67 29.49 2010-09-11 08:45:40.000 254 33334.20 309.54 2358.74 29.49 2010-09-11 08:45:41.000 254 33334.28 309.57 2358.75 29.49 2010-09-11 08:45:42.000 254 33334.23 309.57 2358.73 29.49 2010-09-11 08:45:43.000 254 33334.23 309.59 2358.73 29.49 2010-09-11 08:45:44.000 254 33334.17 309.53 2358.82 29.49 2010-09-11 08:45:45.000 254 33334.22 309.57 2358.75 29.49 2010-09-11 08:45:46.000 254 33334.39 309.57 2358.74 29.49 2010-09-11 08:45:47.000 254 33334.34 309.55 2358.76 29.49 2010-09-11 08:45:48.000 254 33334.26 309.59 2358.77 29.49 2010-09-11 08:45:49.000 254 33334.34 309.55 2358.77 29.49 2010-09-11 08:45:50.000 254 33334.30 309.55 2358.72 29.49 2010-09-11 08:45:51.000 254 33334.40 309.59 2358.63 29.49 2010-09-11 08:45:52.000 254 33334.30 309.58 2358.72 29.49 2010-09-11 08:45:53.000 254 33334.56 309.56 2358.74 29.49 2010-09-11 08:45:54.000 254 33334.49 309.57 2358.69 29.49 2010-09-11 08:45:55.000 254 33334.39 309.55 2358.77 29.49 2010-09-11 08:45:56.000 254 33334.45 309.56 2358.69 29.49 2010-09-11 08:45:57.000 254 33334.39 309.61 2358.67 29.49 2010-09-11 08:45:58.000 254 33334.54 309.55 2358.71 29.49 2010-09-11 08:45:59.000 254 33334.49 309.51 2358.68 29.49 2010-09-11 08:46:00.000 254 33334.38 309.51 2358.74 29.49 2010-09-11 08:46:01.000 254 33334.41 309.58 2358.65 29.49 2010-09-11 08:46:02.000 254 33334.39 309.56 2358.63 29.49 2010-09-11 08:46:03.000 254 33334.46 309.53 2358.68 29.49 2010-09-11 08:46:04.000 254 33334.46 309.54 2358.71 29.49 2010-09-11 08:46:05.000 254 33334.45 309.57 2358.69 29.49 2010-09-11 08:46:06.000 254 33334.35 309.55 2358.66 29.49 2010-09-11 08:46:07.000 254 33334.41 309.55 2358.61 29.49 2010-09-11 08:46:08.000 254 33334.43 309.58 2358.65 29.49 2010-09-11 08:46:09.000 254 33334.30 309.53 2358.69 29.49 2010-09-11 08:46:10.000 254 33334.40 309.55 2358.62 29.49 2010-09-11 08:46:11.000 254 33334.38 309.58 2358.69 29.49 2010-09-11 08:46:12.000 254 33334.29 309.57 2358.74 29.49 2010-09-11 08:46:13.000 254 33334.36 309.60 2358.67 29.49 2010-09-11 08:46:14.000 254 33334.36 309.58 2358.63 29.49 2010-09-11 08:46:15.000 254 33334.36 309.58 2358.60 29.49 2010-09-11 08:46:16.000 254 33334.36 309.57 2358.67 29.49 2010-09-11 08:46:17.000 254 33334.28 309.55 2358.66 29.49 2010-09-11 08:46:18.000 254 33334.26 309.56 2358.60 29.49 2010-09-11 08:46:19.000 254 33334.27 309.65 2358.65 29.49 2010-09-11 08:46:20.000 254 33334.30 309.66 2358.72 29.49 2010-09-11 08:46:21.000 254 33334.21 309.61 2358.73 29.49 2010-09-11 08:46:22.000 254 33334.34 309.66 2358.73 29.49 2010-09-11 08:46:23.000 254 33334.28 309.63 2358.62 29.49 2010-09-11 08:46:24.000 254 33334.33 309.58 2358.64 29.49 2010-09-11 08:46:25.000 254 33334.40 309.64 2358.64 29.49 2010-09-11 08:46:26.000 254 33334.55 309.60 2358.71 29.49 2010-09-11 08:46:27.000 254 33334.44 309.65 2358.60 29.49 2010-09-11 08:46:28.000 254 33334.47 309.62 2358.68 29.49 2010-09-11 08:46:29.000 254 33334.57 309.60 2358.62 29.49 2010-09-11 08:46:30.000 254 33334.50 309.59 2358.60 29.49 2010-09-11 08:46:31.000 254 33334.60 309.56 2358.57 29.49 2010-09-11 08:46:32.000 254 33334.64 309.58 2358.56 29.49 2010-09-11 08:46:33.000 254 33334.64 309.51 2358.58 29.49 2010-09-11 08:46:34.000 254 33334.68 309.54 2358.53 29.49 2010-09-11 08:46:35.000 254 33334.71 309.46 2358.68 29.49 2010-09-11 08:46:36.000 254 33334.77 309.49 2358.68 29.49 2010-09-11 08:46:37.000 254 33334.83 309.51 2358.65 29.49 2010-09-11 08:46:38.000 254 33334.86 309.49 2358.56 29.49 2010-09-11 08:46:39.000 254 33334.98 309.49 2358.57 29.49 2010-09-11 08:46:40.000 254 33334.89 309.45 2358.56 29.49 2010-09-11 08:46:41.000 254 33335.03 309.39 2358.47 29.49 2010-09-11 08:46:42.000 254 33334.96 309.39 2358.48 29.49 2010-09-11 08:46:43.000 254 33335.01 309.44 2358.50 29.49 2010-09-11 08:46:44.000 254 33334.95 309.37 2358.44 29.49 2010-09-11 08:46:45.000 254 33334.88 309.39 2358.51 29.49 2010-09-11 08:46:46.000 254 33334.95 309.32 2358.40 29.49 2010-09-11 08:46:47.000 254 33335.09 309.38 2358.50 29.49 2010-09-11 08:46:48.000 254 33334.99 309.38 2358.39 29.49 2010-09-11 08:46:49.000 254 33335.00 309.38 2358.43 29.49 2010-09-11 08:46:50.000 254 33335.03 309.39 2358.40 29.49 2010-09-11 08:46:51.000 254 33334.89 309.43 2358.41 29.49 2010-09-11 08:46:52.000 254 33335.01 309.39 2358.34 29.49 2010-09-11 08:46:53.000 254 33335.00 309.40 2358.31 29.49 2010-09-11 08:46:54.000 254 33334.95 309.41 2358.30 29.49 2010-09-11 08:46:55.000 254 33334.96 309.40 2358.41 29.49 2010-09-11 08:46:56.000 254 33334.85 309.44 2358.24 29.49 2010-09-11 08:46:57.000 254 33334.85 309.41 2358.34 29.49 2010-09-11 08:46:58.000 254 33334.79 309.43 2358.31 29.49 2010-09-11 08:46:59.000 254 33334.76 309.42 2358.32 29.49 2010-09-11 08:47:00.000 254 33334.72 309.41 2358.32 29.49 2010-09-11 08:47:01.000 254 33334.65 309.45 2358.28 29.49 2010-09-11 08:47:02.000 254 33334.70 309.46 2358.34 29.49 2010-09-11 08:47:03.000 254 33334.55 309.48 2358.34 29.49 2010-09-11 08:47:04.000 254 33334.71 309.46 2358.28 29.49 2010-09-11 08:47:05.000 254 33334.63 309.45 2358.37 29.49 2010-09-11 08:47:06.000 254 33334.51 309.47 2358.37 29.49 2010-09-11 08:47:07.000 254 33334.55 309.46 2358.44 29.49 2010-09-11 08:47:08.000 254 33334.49 309.49 2358.47 29.49 2010-09-11 08:47:09.000 254 33334.48 309.54 2358.43 29.49 2010-09-11 08:47:10.000 254 33334.52 309.53 2358.41 29.49 2010-09-11 08:47:11.000 254 33334.45 309.52 2358.37 29.49 2010-09-11 08:47:12.000 254 33334.48 309.54 2358.35 29.49 2010-09-11 08:47:13.000 254 33334.42 309.52 2358.44 29.49 2010-09-11 08:47:14.000 254 33334.47 309.49 2358.45 29.49 2010-09-11 08:47:15.000 254 33334.45 309.56 2358.48 29.49 2010-09-11 08:47:16.000 254 33334.48 309.55 2358.53 29.49 2010-09-11 08:47:17.000 254 33334.47 309.51 2358.51 29.49 2010-09-11 08:47:18.000 254 33334.45 309.51 2358.54 29.49 2010-09-11 08:47:19.000 254 33334.48 309.54 2358.49 29.49 2010-09-11 08:47:20.000 254 33334.58 309.53 2358.57 29.49 2010-09-11 08:47:21.000 254 33334.63 309.56 2358.65 29.49 2010-09-11 08:47:22.000 254 33334.59 309.47 2358.62 29.49 2010-09-11 08:47:23.000 254 33334.54 309.53 2358.51 29.49 2010-09-11 08:47:24.000 254 33334.54 309.49 2358.57 29.49 2010-09-11 08:47:25.000 254 33334.65 309.48 2358.55 29.49 2010-09-11 08:47:26.000 254 33334.68 309.48 2358.63 29.49 2010-09-11 08:47:27.000 254 33334.70 309.44 2358.66 29.49 2010-09-11 08:47:28.000 254 33334.71 309.49 2358.59 29.49 2010-09-11 08:47:29.000 254 33334.93 309.42 2358.61 29.49 2010-09-11 08:47:30.000 254 33334.85 309.41 2358.63 29.49 2010-09-11 08:47:31.000 254 33334.85 309.43 2358.58 29.49 2010-09-11 08:47:32.000 254 33335.00 309.42 2358.55 29.49 2010-09-11 08:47:33.000 254 33334.93 309.40 2358.53 29.49 2010-09-11 08:47:34.000 254 33335.01 309.40 2358.60 29.49 2010-09-11 08:47:35.000 254 33335.18 309.40 2358.55 29.49 2010-09-11 08:47:36.000 254 33335.11 309.38 2358.51 29.49 2010-09-11 08:47:37.000 254 33335.24 309.36 2358.52 29.49 2010-09-11 08:47:38.000 254 33335.34 309.32 2358.55 29.49 2010-09-11 08:47:39.000 254 33335.36 309.34 2358.62 29.49 2010-09-11 08:47:40.000 254 33335.37 309.35 2358.45 29.49 2010-09-11 08:47:41.000 254 33335.63 309.29 2358.44 29.49 2010-09-11 08:47:42.000 254 33335.53 309.30 2358.42 29.49 2010-09-11 08:47:43.000 254 33335.69 309.30 2358.38 29.49 2010-09-11 08:47:44.000 254 33335.76 309.29 2358.37 29.49 2010-09-11 08:47:45.000 254 33335.81 309.26 2358.27 29.49 2010-09-11 08:47:46.000 254 33335.86 309.25 2358.30 29.49 2010-09-11 08:47:47.000 254 33335.91 309.27 2358.20 29.49 2010-09-11 08:47:48.000 254 33336.03 309.25 2358.24 29.49 2010-09-11 08:47:49.000 254 33336.01 309.23 2358.12 29.49 2010-09-11 08:47:50.000 254 33336.20 309.19 2358.09 29.49 2010-09-11 08:47:51.000 254 33336.21 309.22 2358.10 29.49 2010-09-11 08:47:52.000 254 33336.21 309.20 2358.13 29.49 2010-09-11 08:47:53.000 254 33336.25 309.17 2357.94 29.49 2010-09-11 08:47:54.000 254 33336.26 309.15 2357.97 29.49 2010-09-11 08:47:55.000 254 33336.31 309.17 2357.98 29.49 2010-09-11 08:47:56.000 254 33336.32 309.11 2357.94 29.49 2010-09-11 08:47:57.000 254 33336.31 309.12 2357.92 29.49 2010-09-11 08:47:58.000 254 33336.43 309.12 2357.72 29.49 2010-09-11 08:47:59.000 254 33336.48 309.11 2357.84 29.49 2010-09-11 08:48:00.000 254 33336.43 309.13 2357.73 29.49 2010-09-11 08:48:01.000 254 33336.43 309.12 2357.78 29.49 2010-09-11 08:48:02.000 254 33336.49 309.10 2357.73 29.49 2010-09-11 08:48:03.000 254 33336.44 309.09 2357.64 29.49 2010-09-11 08:48:04.000 254 33336.49 309.12 2357.78 29.49 2010-09-11 08:48:05.000 254 33336.36 309.09 2357.62 29.49 2010-09-11 08:48:06.000 254 33336.33 309.10 2357.62 29.49 2010-09-11 08:48:07.000 254 33336.28 309.08 2357.65 29.49 2010-09-11 08:48:08.000 254 33336.26 309.08 2357.59 29.49 2010-09-11 08:48:09.000 254 33336.44 309.14 2357.57 29.49 2010-09-11 08:48:10.000 254 33336.22 309.10 2357.54 29.49 2010-09-11 08:48:11.000 254 33336.23 309.12 2357.59 29.49 2010-09-11 08:48:12.000 254 33336.24 309.12 2357.59 29.49 2010-09-11 08:48:13.000 254 33336.26 309.12 2357.56 29.49 2010-09-11 08:48:14.000 254 33336.13 309.11 2357.54 29.49 2010-09-11 08:48:15.000 254 33336.19 309.14 2357.53 29.49 2010-09-11 08:48:16.000 254 33336.07 309.13 2357.55 29.49 2010-09-11 08:48:17.000 254 33336.14 309.14 2357.57 29.49 2010-09-11 08:48:18.000 254 33336.07 309.17 2357.54 29.49 2010-09-11 08:48:19.000 254 33336.06 309.21 2357.55 29.49 2010-09-11 08:48:20.000 254 33336.04 309.19 2357.55 29.49 2010-09-11 08:48:21.000 254 33336.00 309.20 2357.60 29.49 2010-09-11 08:48:22.000 254 33335.99 309.23 2357.60 29.49 2010-09-11 08:48:23.000 254 33336.04 309.26 2357.60 29.49 2010-09-11 08:48:24.000 254 33335.98 309.25 2357.61 29.49 2010-09-11 08:48:25.000 254 33335.98 309.30 2357.68 29.49 2010-09-11 08:48:26.000 254 33336.01 309.34 2357.63 29.49 2010-09-11 08:48:27.000 254 33335.96 309.33 2357.64 29.49 2010-09-11 08:48:28.000 254 33336.03 309.34 2357.66 29.49 2010-09-11 08:48:29.000 254 33336.11 309.40 2357.78 29.49 2010-09-11 08:48:30.000 254 33336.02 309.36 2357.81 29.49 2010-09-11 08:48:31.000 254 33336.06 309.40 2357.75 29.49 2010-09-11 08:48:32.000 254 33336.01 309.43 2357.76 29.49 2010-09-11 08:48:33.000 254 33336.04 309.43 2357.79 29.49 2010-09-11 08:48:34.000 254 33336.04 309.47 2357.72 29.49 2010-09-11 08:48:35.000 254 33336.03 309.45 2357.75 29.49 2010-09-11 08:48:36.000 254 33336.00 309.41 2357.74 29.49 2010-09-11 08:48:37.000 254 33336.06 309.42 2357.78 29.49 2010-09-11 08:48:38.000 254 33336.14 309.49 2357.88 29.49 2010-09-11 08:48:39.000 254 33335.96 309.46 2357.77 29.49 2010-09-11 08:48:40.000 254 33336.07 309.49 2357.82 29.49 2010-09-11 08:48:41.000 254 33335.98 309.47 2357.77 29.49 2010-09-11 08:48:42.000 254 33336.01 309.46 2357.78 29.49 2010-09-11 08:48:43.000 254 33336.03 309.48 2357.76 29.49 2010-09-11 08:48:44.000 254 33336.05 309.47 2357.75 29.49 2010-09-11 08:48:45.000 254 33335.97 309.46 2357.77 29.49 2010-09-11 08:48:46.000 254 33336.10 309.48 2357.76 29.49 2010-09-11 08:48:47.000 254 33336.08 309.45 2357.81 29.49 2010-09-11 08:48:48.000 254 33336.01 309.47 2357.86 29.49 2010-09-11 08:48:49.000 254 33336.04 309.47 2357.70 29.49 2010-09-11 08:48:50.000 254 33336.03 309.46 2357.79 29.49 2010-09-11 08:48:51.000 254 33335.98 309.45 2357.77 29.49 2010-09-11 08:48:52.000 254 33335.98 309.42 2357.81 29.49 2010-09-11 08:48:53.000 254 33336.04 309.39 2357.78 29.49 2010-09-11 08:48:54.000 254 33336.09 309.38 2357.72 29.49 2010-09-11 08:48:55.000 254 33336.06 309.41 2357.86 29.49 2010-09-11 08:48:56.000 254 33336.02 309.39 2357.78 29.49 2010-09-11 08:48:57.000 254 33336.01 309.40 2357.82 29.49 2010-09-11 08:48:58.000 254 33336.10 309.37 2357.85 29.49 2010-09-11 08:48:59.000 254 33336.10 309.38 2357.77 29.49 2010-09-11 08:49:00.000 254 33336.07 309.35 2357.75 29.49 2010-09-11 08:49:01.000 254 33336.12 309.31 2357.76 29.49 2010-09-11 08:49:02.000 254 33336.25 309.32 2357.72 29.49 2010-09-11 08:49:03.000 254 33336.22 309.35 2357.81 29.49 2010-09-11 08:49:04.000 254 33336.16 309.31 2357.84 29.49 2010-09-11 08:49:05.000 254 33336.30 309.27 2357.84 29.49 2010-09-11 08:49:06.000 254 33336.24 309.25 2357.78 29.49 2010-09-11 08:49:07.000 254 33336.24 309.25 2357.77 29.49 2010-09-11 08:49:08.000 254 33336.28 309.20 2357.74 29.49 2010-09-11 08:49:09.000 254 33336.25 309.25 2357.76 29.49 2010-09-11 08:49:10.000 254 33336.36 309.20 2357.79 29.49 2010-09-11 08:49:11.000 254 33336.40 309.17 2357.77 29.49 2010-09-11 08:49:12.000 254 33336.38 309.18 2357.72 29.49 2010-09-11 08:49:13.000 254 33336.40 309.20 2357.72 29.49 2010-09-11 08:49:14.000 254 33336.52 309.20 2357.72 29.49 2010-09-11 08:49:15.000 254 33336.54 309.19 2357.76 29.49 2010-09-11 08:49:16.000 254 33336.52 309.21 2357.61 29.49 2010-09-11 08:49:17.000 254 33336.72 309.20 2357.67 29.49 2010-09-11 08:49:18.000 254 33336.66 309.19 2357.66 29.49 2010-09-11 08:49:19.000 254 33336.69 309.21 2357.61 29.49 2010-09-11 08:49:20.000 254 33336.78 309.15 2357.53 29.49 2010-09-11 08:49:21.000 254 33336.82 309.19 2357.59 29.49 2010-09-11 08:49:22.000 254 33336.82 309.24 2357.58 29.49 2010-09-11 08:49:23.000 254 33337.04 309.18 2357.54 29.49 2010-09-11 08:49:24.000 254 33336.97 309.16 2357.55 29.49 2010-09-11 08:49:25.000 254 33337.02 309.20 2357.48 29.49 2010-09-11 08:49:26.000 254 33337.09 309.18 2357.55 29.49 2010-09-11 08:49:27.000 254 33337.09 309.17 2357.51 29.49 2010-09-11 08:49:28.000 254 33337.29 309.22 2357.51 29.49 2010-09-11 08:49:29.000 254 33337.30 309.18 2357.53 29.49 2010-09-11 08:49:30.000 254 33337.32 309.12 2357.46 29.49 2010-09-11 08:49:31.000 254 33337.40 309.18 2357.44 29.49 2010-09-11 08:49:32.000 254 33337.42 309.11 2357.38 29.49 2010-09-11 08:49:33.000 254 33337.53 309.12 2357.29 29.49 2010-09-11 08:49:34.000 254 33337.43 309.14 2357.30 29.49 2010-09-11 08:49:35.000 254 33337.74 309.04 2357.34 29.49 2010-09-11 08:49:36.000 254 33337.67 309.03 2357.29 29.49 2010-09-11 08:49:37.000 254 33337.76 309.10 2357.22 29.49 2010-09-11 08:49:38.000 254 33337.77 309.05 2357.12 29.49 2010-09-11 08:49:39.000 254 33337.89 309.00 2357.11 29.49 2010-09-11 08:49:40.000 254 33337.87 309.05 2357.10 29.49 2010-09-11 08:49:41.000 254 33337.90 309.01 2357.04 29.49 2010-09-11 08:49:42.000 254 33337.90 309.02 2357.06 29.49 2010-09-11 08:49:43.000 254 33338.04 309.00 2357.12 29.49 2010-09-11 08:49:44.000 254 33338.01 308.99 2357.04 29.49 2010-09-11 08:49:45.000 254 33338.00 308.97 2356.99 29.49 2010-09-11 08:49:46.000 254 33338.05 308.97 2356.94 29.49 2010-09-11 08:49:47.000 254 33338.21 308.99 2356.95 29.49 2010-09-11 08:49:48.000 254 33338.08 308.98 2356.91 29.49 2010-09-11 08:49:49.000 254 33338.09 308.96 2356.82 29.49 2010-09-11 08:49:50.000 254 33338.09 308.94 2356.88 29.49 2010-09-11 08:49:51.000 254 33338.06 308.93 2356.78 29.49 2010-09-11 08:49:52.000 254 33338.11 308.98 2356.74 29.49 2010-09-11 08:49:53.000 254 33338.06 308.99 2356.77 29.49 2010-09-11 08:49:54.000 254 33338.10 308.96 2356.76 29.49 2010-09-11 08:49:55.000 254 33338.13 308.97 2356.73 29.49 2010-09-11 08:49:56.000 254 33338.06 309.00 2356.80 29.49 2010-09-11 08:49:57.000 254 33338.11 309.00 2356.68 29.49 2010-09-11 08:49:58.000 254 33338.12 309.04 2356.73 29.49 2010-09-11 08:49:59.000 254 33338.08 309.00 2356.72 29.49 2010-09-11 08:50:00.000 254 33338.02 309.02 2356.74 29.49 2010-09-11 08:50:01.000 254 33338.09 309.03 2356.67 29.49 2010-09-11 08:50:02.000 254 33338.05 309.02 2356.64 29.49 2010-09-11 08:50:03.000 254 33338.05 309.05 2356.67 29.49 2010-09-11 08:50:04.000 254 33338.00 309.08 2356.60 29.49 2010-09-11 08:50:05.000 254 33338.08 309.14 2356.70 29.49 2010-09-11 08:50:06.000 254 33338.04 309.11 2356.69 29.49 2010-09-11 08:50:07.000 254 33338.05 309.17 2356.60 29.49 2010-09-11 08:50:08.000 254 33338.10 309.14 2356.71 29.49 2010-09-11 08:50:09.000 254 33338.07 309.17 2356.68 29.49 2010-09-11 08:50:10.000 254 33338.06 309.16 2356.67 29.49 2010-09-11 08:50:11.000 254 33338.18 309.22 2356.68 29.49 2010-09-11 08:50:12.000 254 33338.20 309.23 2356.58 29.49 2010-09-11 08:50:13.000 254 33338.14 309.20 2356.57 29.49 2010-09-11 08:50:14.000 254 33338.15 309.25 2356.61 29.49 2010-09-11 08:50:15.000 254 33338.22 309.22 2356.54 29.49 2010-09-11 08:50:16.000 254 33338.33 309.24 2356.67 29.49 2010-09-11 08:50:17.000 254 33338.29 309.29 2356.60 29.49 2010-09-11 08:50:18.000 254 33338.22 309.25 2356.61 29.49 2010-09-11 08:50:19.000 254 33338.42 309.22 2356.68 29.49 2010-09-11 08:50:20.000 254 33338.41 309.22 2356.63 29.49 2010-09-11 08:50:21.000 254 33338.27 309.25 2356.52 29.49 2010-09-11 08:50:22.000 254 33338.48 309.24 2356.64 29.49 2010-09-11 08:50:23.000 254 33338.49 309.25 2356.63 29.49 2010-09-11 08:50:24.000 254 33338.43 309.21 2356.57 29.49 2010-09-11 08:50:25.000 254 33338.60 309.26 2356.61 29.49 2010-09-11 08:50:26.000 254 33338.57 309.25 2356.54 29.49 2010-09-11 08:50:27.000 254 33338.52 309.25 2356.49 29.49 2010-09-11 08:50:28.000 254 33338.60 309.22 2356.55 29.49 2010-09-11 08:50:29.000 254 33338.52 309.23 2356.49 29.49 2010-09-11 08:50:30.000 254 33338.58 309.22 2356.52 29.49 2010-09-11 08:50:31.000 254 33338.64 309.22 2356.47 29.49 2010-09-11 08:50:32.000 254 33338.61 309.23 2356.45 29.49 2010-09-11 08:50:33.000 254 33338.61 309.22 2356.48 29.49 2010-09-11 08:50:34.000 254 33338.58 309.22 2356.49 29.49 2010-09-11 08:50:35.000 254 33338.62 309.26 2356.39 29.49 2010-09-11 08:50:36.000 254 33338.52 309.24 2356.41 29.49 2010-09-11 08:50:37.000 254 33338.52 309.20 2356.40 29.49 2010-09-11 08:50:38.000 254 33338.58 309.25 2356.36 29.49 2010-09-11 08:50:39.000 254 33338.59 309.24 2356.48 29.49 2010-09-11 08:50:40.000 254 33338.55 309.28 2356.35 29.49 2010-09-11 08:50:41.000 254 33338.52 309.30 2356.38 29.49 2010-09-11 08:50:42.000 254 33338.54 309.31 2356.42 29.49 2010-09-11 08:50:43.000 254 33338.52 309.29 2356.37 29.49 2010-09-11 08:50:44.000 254 33338.48 309.33 2356.40 29.49 2010-09-11 08:50:45.000 254 33338.46 309.32 2356.37 29.49 2010-09-11 08:50:46.000 254 33338.45 309.33 2356.42 29.49 2010-09-11 08:50:47.000 254 33338.39 309.35 2356.45 29.49 2010-09-11 08:50:48.000 254 33338.45 309.35 2356.39 29.49 2010-09-11 08:50:49.000 254 33338.36 309.38 2356.38 29.49 2010-09-11 08:50:50.000 254 33338.43 309.37 2356.42 29.49 2010-09-11 08:50:51.000 254 33338.40 309.36 2356.43 29.49 2010-09-11 08:50:52.000 254 33338.48 309.46 2356.36 29.49 2010-09-11 08:50:53.000 254 33338.25 309.43 2356.39 29.49 2010-09-11 08:50:54.000 254 33338.32 309.42 2356.42 29.49 2010-09-11 08:50:55.000 254 33338.35 309.45 2356.48 29.49 2010-09-11 08:50:56.000 254 33338.36 309.46 2356.51 29.49 2010-09-11 08:50:57.000 254 33338.36 309.49 2356.42 29.49 2010-09-11 08:50:58.000 254 33338.27 309.47 2356.48 29.49 2010-09-11 08:50:59.000 254 33338.23 309.49 2356.52 29.49 2010-09-11 08:51:00.000 254 33338.33 309.45 2356.42 29.49 2010-09-11 08:51:01.000 254 33338.29 309.50 2356.45 29.49 2010-09-11 08:51:02.000 254 33338.24 309.51 2356.43 29.49 2010-09-11 08:51:03.000 254 33338.24 309.48 2356.48 29.49 2010-09-11 08:51:04.000 254 33338.19 309.53 2356.59 29.49 2010-09-11 08:51:05.000 254 33338.13 309.53 2356.48 29.49 2010-09-11 08:51:06.000 254 33338.15 309.55 2356.51 29.49 2010-09-11 08:51:07.000 254 33338.08 309.51 2356.47 29.49 2010-09-11 08:51:08.000 254 33338.05 309.51 2356.48 29.49 2010-09-11 08:51:09.000 254 33338.00 309.51 2356.57 29.49 2010-09-11 08:51:10.000 254 33337.96 309.50 2356.49 29.49 2010-09-11 08:51:11.000 254 33337.87 309.49 2356.59 29.49 2010-09-11 08:51:12.000 254 33337.88 309.50 2356.58 29.49 2010-09-11 08:51:13.000 254 33337.82 309.55 2356.47 29.49 2010-09-11 08:51:14.000 254 33337.74 309.54 2356.49 29.49 2010-09-11 08:51:15.000 254 33337.77 309.53 2356.53 29.49 2010-09-11 08:51:16.000 254 33337.65 309.51 2356.61 29.49 2010-09-11 08:51:17.000 254 33337.64 309.53 2356.60 29.49 2010-09-11 08:51:18.000 254 33337.49 309.54 2356.59 29.49 2010-09-11 08:51:19.000 254 33337.49 309.55 2356.58 29.49 2010-09-11 08:51:20.000 254 33337.30 309.54 2356.65 29.49 2010-09-11 08:51:21.000 254 33337.37 309.56 2356.68 29.49 2010-09-11 08:51:22.000 254 33337.19 309.62 2356.76 29.49 2010-09-11 08:51:23.000 254 33337.33 309.56 2356.76 29.49 2010-09-11 08:51:24.000 254 33337.21 309.57 2356.74 29.49 2010-09-11 08:51:25.000 254 33337.18 309.58 2356.79 29.49 2010-09-11 08:51:26.000 254 33337.06 309.60 2356.83 29.49 2010-09-11 08:51:27.000 254 33337.00 309.55 2356.90 29.49 2010-09-11 08:51:28.000 254 33337.04 309.62 2356.94 29.49 2010-09-11 08:51:29.000 254 33337.04 309.59 2356.97 29.49 2010-09-11 08:51:30.000 254 33336.97 309.61 2356.98 29.49 2010-09-11 08:51:31.000 254 33336.96 309.62 2357.05 29.49 2010-09-11 08:51:32.000 254 33337.00 309.59 2356.99 29.49 2010-09-11 08:51:33.000 254 33336.96 309.62 2357.07 29.49 2010-09-11 08:51:34.000 254 33336.96 309.62 2357.08 29.49 2010-09-11 08:51:35.000 254 33336.98 309.60 2357.13 29.49 2010-09-11 08:51:36.000 254 33336.95 309.60 2357.05 29.49 2010-09-11 08:51:37.000 254 33336.89 309.56 2357.23 29.49 2010-09-11 08:51:38.000 254 33336.94 309.61 2357.14 29.49 2010-09-11 08:51:39.000 254 33337.01 309.55 2357.16 29.49 2010-09-11 08:51:40.000 254 33337.05 309.54 2357.29 29.49 2010-09-11 08:51:41.000 254 33337.07 309.50 2357.29 29.49 2010-09-11 08:51:42.000 254 33337.02 309.51 2357.25 29.49 2010-09-11 08:51:43.000 254 33337.12 309.51 2357.19 29.49 2010-09-11 08:51:44.000 254 33337.17 309.44 2357.23 29.49 2010-09-11 08:51:45.000 254 33337.07 309.47 2357.28 29.49 2010-09-11 08:51:46.000 254 33337.10 309.46 2357.30 29.49 2010-09-11 08:51:47.000 254 33337.07 309.43 2357.25 29.49 2010-09-11 08:51:48.000 254 33337.10 309.42 2357.30 29.49 2010-09-11 08:51:49.000 254 33337.12 309.46 2357.32 29.49 2010-09-11 08:51:50.000 254 33337.15 309.43 2357.25 29.49 2010-09-11 08:51:51.000 254 33337.16 309.44 2357.25 29.49 2010-09-11 08:51:52.000 254 33337.19 309.43 2357.30 29.49 2010-09-11 08:51:53.000 254 33337.21 309.44 2357.23 29.49 2010-09-11 08:51:54.000 254 33337.22 309.41 2357.22 29.49 2010-09-11 08:51:55.000 254 33337.24 309.40 2357.35 29.49 2010-09-11 08:51:56.000 254 33337.29 309.37 2357.27 29.49 2010-09-11 08:51:57.000 254 33337.25 309.36 2357.26 29.49 2010-09-11 08:51:58.000 254 33337.23 309.40 2357.29 29.49 2010-09-11 08:51:59.000 254 33337.31 309.41 2357.29 29.49 2010-09-11 08:52:00.000 254 33337.29 309.38 2357.29 29.49 2010-09-11 08:52:01.000 254 33337.36 309.40 2357.26 29.49 2010-09-11 08:52:02.000 254 33337.49 309.39 2357.25 29.49 2010-09-11 08:52:03.000 254 33337.42 309.37 2357.23 29.49 2010-09-11 08:52:04.000 254 33337.45 309.37 2357.19 29.49 2010-09-11 08:52:05.000 254 33337.60 309.40 2357.28 29.49 2010-09-11 08:52:06.000 254 33337.61 309.35 2357.24 29.49 2010-09-11 08:52:07.000 254 33337.69 309.40 2357.14 29.49 2010-09-11 08:52:08.000 254 33337.67 309.41 2357.15 29.49 2010-09-11 08:52:09.000 254 33337.72 309.39 2357.11 29.49 2010-09-11 08:52:10.000 254 33337.81 309.42 2357.17 29.49 2010-09-11 08:52:11.000 254 33337.78 309.35 2357.14 29.49 2010-09-11 08:52:12.000 254 33337.84 309.37 2357.10 29.49 2010-09-11 08:52:13.000 254 33337.94 309.36 2357.01 29.49 2010-09-11 08:52:14.000 254 33337.97 309.32 2357.11 29.49 2010-09-11 08:52:15.000 254 33338.00 309.38 2357.09 29.49 2010-09-11 08:52:16.000 254 33337.94 309.37 2357.01 29.49 2010-09-11 08:52:17.000 254 33338.18 309.33 2356.97 29.49 2010-09-11 08:52:18.000 254 33338.10 309.33 2356.97 29.49 2010-09-11 08:52:19.000 254 33338.20 309.31 2356.95 29.49 2010-09-11 08:52:20.000 254 33338.24 309.32 2356.94 29.49 2010-09-11 08:52:21.000 254 33338.17 309.31 2356.97 29.49 2010-09-11 08:52:22.000 254 33338.33 309.26 2356.88 29.49 2010-09-11 08:52:23.000 254 33338.36 309.27 2356.85 29.49 2010-09-11 08:52:24.000 254 33338.33 309.28 2356.80 29.49 2010-09-11 08:52:25.000 254 33338.43 309.26 2356.84 29.49 2010-09-11 08:52:26.000 254 33338.50 309.27 2356.70 29.49 2010-09-11 08:52:27.000 254 33338.45 309.23 2356.80 29.49 2010-09-11 08:52:28.000 254 33338.65 309.20 2356.74 29.49 2010-09-11 08:52:29.000 254 33338.57 309.25 2356.72 29.49 2010-09-11 08:52:30.000 254 33338.63 309.24 2356.68 29.49 2010-09-11 08:52:31.000 254 33338.63 309.23 2356.76 29.49 2010-09-11 08:52:32.000 254 33338.67 309.21 2356.64 29.49 2010-09-11 08:52:33.000 254 33338.76 309.18 2356.57 29.49 2010-09-11 08:52:34.000 254 33338.74 309.23 2356.66 29.49 2010-09-11 08:52:35.000 254 33338.84 309.18 2356.56 29.49 2010-09-11 08:52:36.000 254 33338.82 309.20 2356.58 29.49 2010-09-11 08:52:37.000 254 33338.87 309.18 2356.62 29.49 2010-09-11 08:52:38.000 254 33338.82 309.21 2356.58 29.49 2010-09-11 08:52:39.000 254 33338.88 309.18 2356.52 29.49 2010-09-11 08:52:40.000 254 33338.91 309.16 2356.48 29.49 2010-09-11 08:52:41.000 254 33338.91 309.17 2356.47 29.49 2010-09-11 08:52:42.000 254 33338.85 309.16 2356.47 29.49 2010-09-11 08:52:43.000 254 33338.88 309.18 2356.43 29.49 2010-09-11 08:52:44.000 254 33338.88 309.19 2356.39 29.49 2010-09-11 08:52:45.000 254 33338.90 309.15 2356.40 29.49 2010-09-11 08:52:46.000 254 33338.97 309.17 2356.34 29.49 2010-09-11 08:52:47.000 254 33338.89 309.15 2356.37 29.49 2010-09-11 08:52:48.000 254 33338.88 309.16 2356.37 29.49 2010-09-11 08:52:49.000 254 33338.87 309.18 2356.28 29.49 2010-09-11 08:52:50.000 254 33338.90 309.15 2356.23 29.49 2010-09-11 08:52:51.000 254 33338.80 309.20 2356.33 29.49 2010-09-11 08:52:52.000 254 33338.90 309.18 2356.30 29.49 2010-09-11 08:52:53.000 254 33338.81 309.16 2356.32 29.49 2010-09-11 08:52:54.000 254 33338.88 309.20 2356.29 29.49 2010-09-11 08:52:55.000 254 33338.82 309.21 2356.27 29.49 2010-09-11 08:52:56.000 254 33338.92 309.21 2356.24 29.49 2010-09-11 08:52:57.000 254 33338.93 309.20 2356.30 29.49 2010-09-11 08:52:58.000 254 33338.86 309.28 2356.30 29.49 2010-09-11 08:52:59.000 254 33338.84 309.22 2356.20 29.49 2010-09-11 08:53:00.000 254 33338.80 309.19 2356.22 29.49 2010-09-11 08:53:01.000 254 33338.85 309.28 2356.34 29.49 2010-09-11 08:53:02.000 254 33338.92 309.29 2356.30 29.49 2010-09-11 08:53:03.000 254 33338.89 309.26 2356.32 29.49 2010-09-11 08:53:04.000 254 33339.04 309.31 2356.32 29.49 2010-09-11 08:53:05.000 254 33339.19 309.32 2356.30 29.49 2010-09-11 08:53:06.000 254 33339.08 309.26 2356.34 29.49 2010-09-11 08:53:07.000 254 33339.20 309.31 2356.29 29.49 2010-09-11 08:53:08.000 254 33339.19 309.29 2356.30 29.49 2010-09-11 08:53:09.000 254 33339.18 309.28 2356.23 29.49 2010-09-11 08:53:10.000 254 33339.20 309.31 2356.29 29.49 2010-09-11 08:53:11.000 254 33339.35 309.28 2356.26 29.49 2010-09-11 08:53:12.000 254 33339.38 309.26 2356.31 29.49 2010-09-11 08:53:13.000 254 33339.31 309.26 2356.17 29.49 2010-09-11 08:53:14.000 254 33339.46 309.22 2356.24 29.49 2010-09-11 08:53:15.000 254 33339.45 309.25 2356.23 29.49 2010-09-11 08:53:16.000 254 33339.48 309.23 2356.11 29.49 2010-09-11 08:53:17.000 254 33339.43 309.18 2356.14 29.49 2010-09-11 08:53:18.000 254 33339.42 309.21 2356.12 29.49 2010-09-11 08:53:19.000 254 33339.43 309.26 2356.14 29.49 2010-09-11 08:53:20.000 254 33339.40 309.21 2356.17 29.49 2010-09-11 08:53:21.000 254 33339.45 309.24 2356.06 29.49 2010-09-11 08:53:22.000 254 33339.36 309.21 2356.12 29.49 2010-09-11 08:53:23.000 254 33339.51 309.20 2356.04 29.49 2010-09-11 08:53:24.000 254 33339.42 309.22 2356.01 29.49 2010-09-11 08:53:25.000 254 33339.38 309.23 2355.99 29.49 2010-09-11 08:53:26.000 254 33339.41 309.24 2356.02 29.49 2010-09-11 08:53:27.000 254 33339.36 309.25 2356.13 29.49 2010-09-11 08:53:28.000 254 33339.30 309.26 2356.05 29.49 2010-09-11 08:53:29.000 254 33339.35 309.25 2356.02 29.49 2010-09-11 08:53:30.000 254 33339.25 309.26 2355.97 29.49 2010-09-11 08:53:31.000 254 33339.17 309.29 2356.05 29.49 2010-09-11 08:53:32.000 254 33339.21 309.33 2356.02 29.49 2010-09-11 08:53:33.000 254 33339.14 309.36 2355.99 29.49 2010-09-11 08:53:34.000 254 33339.14 309.34 2356.05 29.49 2010-09-11 08:53:35.000 254 33339.07 309.37 2356.07 29.49 2010-09-11 08:53:36.000 254 33339.07 309.36 2356.01 29.49 2010-09-11 08:53:37.000 254 33339.07 309.40 2356.07 29.49 2010-09-11 08:53:38.000 254 33339.07 309.44 2356.09 29.49 2010-09-11 08:53:39.000 254 33339.07 309.40 2356.15 29.49 2010-09-11 08:53:40.000 254 33339.00 309.46 2356.11 29.49 2010-09-11 08:53:41.000 254 33338.93 309.46 2356.15 29.49 2010-09-11 08:53:42.000 254 33338.89 309.45 2356.08 29.49 2010-09-11 08:53:43.000 254 33338.90 309.46 2356.11 29.49 2010-09-11 08:53:44.000 254 33338.95 309.50 2356.17 29.49 2010-09-11 08:53:45.000 254 33338.89 309.46 2356.10 29.49 2010-09-11 08:53:46.000 254 33338.87 309.56 2356.15 29.49 2010-09-11 08:53:47.000 254 33338.83 309.53 2356.16 29.49 2010-09-11 08:53:48.000 254 33338.78 309.51 2356.21 29.49 2010-09-11 08:53:49.000 254 33338.86 309.51 2356.20 29.49 2010-09-11 08:53:50.000 254 33338.90 309.54 2356.27 29.49 2010-09-11 08:53:51.000 254 33338.76 309.51 2356.22 29.49 2010-09-11 08:53:52.000 254 33338.90 309.56 2356.24 29.49 2010-09-11 08:53:53.000 254 33338.84 309.51 2356.33 29.49 2010-09-11 08:53:54.000 254 33338.79 309.51 2356.32 29.49 2010-09-11 08:53:55.000 254 33338.78 309.54 2356.14 29.49 2010-09-11 08:53:56.000 254 33338.80 309.50 2356.30 29.49 2010-09-11 08:53:57.000 254 33338.86 309.56 2356.27 29.49 2010-09-11 08:53:58.000 254 33338.74 309.52 2356.27 29.49 2010-09-11 08:53:59.000 254 33338.91 309.54 2356.31 29.49 2010-09-11 08:54:00.000 254 33338.80 309.54 2356.29 29.49 2010-09-11 08:54:01.000 254 33338.82 309.55 2356.27 29.49 2010-09-11 08:54:02.000 254 33338.82 309.55 2356.35 29.49 2010-09-11 08:54:03.000 254 33338.89 309.55 2356.32 29.49 2010-09-11 08:54:04.000 254 33338.80 309.52 2356.33 29.49 2010-09-11 08:54:05.000 254 33338.85 309.51 2356.35 29.49 2010-09-11 08:54:06.000 254 33338.86 309.45 2356.33 29.49 2010-09-11 08:54:07.000 254 33338.85 309.45 2356.35 29.49 2010-09-11 08:54:08.000 254 33338.76 309.53 2356.32 29.49 2010-09-11 08:54:09.000 254 33338.77 309.48 2356.28 29.49 2010-09-11 08:54:10.000 254 33338.76 309.45 2356.24 29.49 2010-09-11 08:54:11.000 254 33338.79 309.41 2356.40 29.49 2010-09-11 08:54:12.000 254 33338.71 309.46 2356.32 29.49 2010-09-11 08:54:13.000 254 33338.71 309.44 2356.39 29.49 2010-09-11 08:54:14.000 254 33338.62 309.44 2356.32 29.49 2010-09-11 08:54:15.000 254 33338.61 309.45 2356.30 29.49 2010-09-11 08:54:16.000 254 33338.55 309.43 2356.24 29.49 2010-09-11 08:54:17.000 254 33338.55 309.44 2356.29 29.49 2010-09-11 08:54:18.000 254 33338.52 309.43 2356.36 29.49 2010-09-11 08:54:19.000 254 33338.51 309.46 2356.32 29.49 2010-09-11 08:54:20.000 254 33338.49 309.47 2356.38 29.49 2010-09-11 08:54:21.000 254 33338.36 309.45 2356.35 29.49 2010-09-11 08:54:22.000 254 33338.36 309.49 2356.34 29.49 2010-09-11 08:54:23.000 254 33338.34 309.50 2356.42 29.49 2010-09-11 08:54:24.000 254 33338.32 309.50 2356.47 29.49 2010-09-11 08:54:25.000 254 33338.20 309.54 2356.38 29.49 2010-09-11 08:54:26.000 254 33338.22 309.53 2356.38 29.49 2010-09-11 08:54:27.000 254 33338.27 309.48 2356.42 29.49 2010-09-11 08:54:28.000 254 33338.20 309.51 2356.47 29.49 2010-09-11 08:54:29.000 254 33338.24 309.53 2356.43 29.49 2010-09-11 08:54:30.000 254 33338.16 309.57 2356.41 29.49 2010-09-11 08:54:31.000 254 33338.15 309.55 2356.49 29.49 2010-09-11 08:54:32.000 254 33338.14 309.56 2356.52 29.49 2010-09-11 08:54:33.000 254 33338.11 309.51 2356.58 29.49 2010-09-11 08:54:34.000 254 33338.18 309.55 2356.49 29.49 2010-09-11 08:54:35.000 254 33338.04 309.57 2356.51 29.49 2010-09-11 08:54:36.000 254 33338.13 309.58 2356.50 29.49 2010-09-11 08:54:37.000 254 33338.11 309.60 2356.58 29.49 2010-09-11 08:54:38.000 254 33338.10 309.58 2356.55 29.49 2010-09-11 08:54:39.000 254 33338.20 309.59 2356.61 29.49 2010-09-11 08:54:40.000 254 33338.15 309.56 2356.64 29.49 2010-09-11 08:54:41.000 254 33338.21 309.54 2356.61 29.49 2010-09-11 08:54:42.000 254 33338.25 309.57 2356.56 29.49 2010-09-11 08:54:43.000 254 33338.25 309.54 2356.51 29.49 2010-09-11 08:54:44.000 254 33338.29 309.50 2356.65 29.49 2010-09-11 08:54:45.000 254 33338.24 309.56 2356.64 29.49 2010-09-11 08:54:46.000 254 33338.15 309.57 2356.67 29.49 2010-09-11 08:54:47.000 254 33338.21 309.55 2356.55 29.49 2010-09-11 08:54:48.000 254 33338.18 309.59 2356.55 29.49 2010-09-11 08:54:49.000 254 33338.22 309.55 2356.58 29.49 2010-09-11 08:54:50.000 254 33338.29 309.56 2356.69 29.49 2010-09-11 08:54:51.000 254 33338.29 309.57 2356.68 29.49 2010-09-11 08:54:52.000 254 33338.24 309.52 2356.68 29.49 2010-09-11 08:54:53.000 254 33338.11 309.55 2356.61 29.49 2010-09-11 08:54:54.000 254 33338.39 309.55 2356.64 29.49 2010-09-11 08:54:55.000 254 33338.27 309.53 2356.64 29.49 2010-09-11 08:54:56.000 254 33338.29 309.51 2356.63 29.49 2010-09-11 08:54:57.000 254 33338.31 309.50 2356.61 29.49 2010-09-11 08:54:58.000 254 33338.29 309.52 2356.68 29.49 2010-09-11 08:54:59.000 254 33338.35 309.46 2356.60 29.49 2010-09-11 08:55:00.000 254 33338.34 309.47 2356.56 29.49 2010-09-11 08:55:01.000 254 33338.33 309.46 2356.60 29.49 2010-09-11 08:55:02.000 254 33338.28 309.49 2356.60 29.49 2010-09-11 08:55:03.000 254 33338.30 309.48 2356.54 29.49 2010-09-11 08:55:04.000 254 33338.29 309.45 2356.58 29.49 2010-09-11 08:55:05.000 254 33338.43 309.44 2356.55 29.49 2010-09-11 08:55:06.000 254 33338.33 309.50 2356.59 29.49 2010-09-11 08:55:07.000 254 33338.33 309.48 2356.61 29.49 2010-09-11 08:55:08.000 254 33338.39 309.43 2356.60 29.49 2010-09-11 08:55:09.000 254 33338.44 309.45 2356.55 29.49 2010-09-11 08:55:10.000 254 33338.44 309.45 2356.54 29.49 2010-09-11 08:55:11.000 254 33338.47 309.46 2356.56 29.49 2010-09-11 08:55:12.000 254 33338.44 309.45 2356.59 29.49 2010-09-11 08:55:13.000 254 33338.48 309.44 2356.63 29.49 2010-09-11 08:55:14.000 254 33338.59 309.39 2356.55 29.49 2010-09-11 08:55:15.000 254 33338.60 309.42 2356.53 29.49 2010-09-11 08:55:16.000 254 33338.57 309.39 2356.52 29.49 2010-09-11 08:55:17.000 254 33338.55 309.36 2356.46 29.49 2010-09-11 08:55:18.000 254 33338.63 309.36 2356.48 29.49 2010-09-11 08:55:19.000 254 33338.68 309.34 2356.46 29.49 2010-09-11 08:55:20.000 254 33338.75 309.37 2356.51 29.49 2010-09-11 08:55:21.000 254 33338.74 309.35 2356.53 29.49 2010-09-11 08:55:22.000 254 33338.87 309.34 2356.48 29.49 2010-09-11 08:55:23.000 254 33338.90 309.27 2356.42 29.49 2010-09-11 08:55:24.000 254 33338.92 309.30 2356.45 29.49 2010-09-11 08:55:25.000 254 33338.93 309.28 2356.42 29.49 2010-09-11 08:55:26.000 254 33339.11 309.22 2356.43 29.49 2010-09-11 08:55:27.000 254 33339.16 309.19 2356.34 29.49 2010-09-11 08:55:28.000 254 33339.15 309.20 2356.45 29.49 2010-09-11 08:55:29.000 254 33339.27 309.16 2356.36 29.49 2010-09-11 08:55:30.000 254 33339.36 309.14 2356.40 29.49 2010-09-11 08:55:31.000 254 33339.35 309.08 2356.33 29.49 2010-09-11 08:55:32.000 254 33339.39 309.10 2356.34 29.49 2010-09-11 08:55:33.000 254 33339.45 309.08 2356.28 29.49 2010-09-11 08:55:34.000 254 33339.60 309.02 2356.25 29.49 2010-09-11 08:55:35.000 254 33339.48 309.01 2356.21 29.49 2010-09-11 08:55:36.000 254 33339.69 308.99 2356.21 29.49 2010-09-11 08:55:37.000 254 33339.64 309.02 2356.17 29.49 2010-09-11 08:55:38.000 254 33339.75 308.99 2356.08 29.49 2010-09-11 08:55:39.000 254 33339.81 308.99 2356.02 29.49 2010-09-11 08:55:40.000 254 33339.71 308.96 2356.12 29.49 2010-09-11 08:55:41.000 254 33339.73 308.99 2355.99 29.49 2010-09-11 08:55:42.000 254 33339.81 308.95 2355.99 29.49 2010-09-11 08:55:43.000 254 33339.70 308.92 2355.92 29.49 2010-09-11 08:55:44.000 254 33339.67 308.94 2355.85 29.49 2010-09-11 08:55:45.000 254 33339.71 308.93 2355.89 29.49 2010-09-11 08:55:46.000 254 33339.79 308.97 2355.90 29.49 2010-09-11 08:55:47.000 254 33339.69 308.92 2355.83 29.49 2010-09-11 08:55:48.000 254 33339.70 308.94 2355.93 29.49 2010-09-11 08:55:49.000 254 33339.67 308.91 2355.84 29.49 2010-09-11 08:55:50.000 254 33339.63 308.97 2355.75 29.49 2010-09-11 08:55:51.000 254 33339.57 308.95 2355.83 29.49 2010-09-11 08:55:52.000 254 33339.54 308.99 2355.79 29.49 2010-09-11 08:55:53.000 254 33339.50 309.01 2355.69 29.49 2010-09-11 08:55:54.000 254 33339.40 309.02 2355.78 29.49 2010-09-11 08:55:55.000 254 33339.40 309.03 2355.71 29.49 2010-09-11 08:55:56.000 254 33339.34 309.05 2355.74 29.49 2010-09-11 08:55:57.000 254 33339.22 309.14 2355.78 29.49 2010-09-11 08:55:58.000 254 33339.11 309.12 2355.76 29.49 2010-09-11 08:55:59.000 254 33339.07 309.15 2355.77 29.49 2010-09-11 08:56:00.000 254 33339.10 309.21 2355.80 29.49 2010-09-11 08:56:01.000 254 33339.02 309.22 2355.79 29.49 2010-09-11 08:56:02.000 254 33338.92 309.25 2355.83 29.49 2010-09-11 08:56:03.000 254 33338.93 309.27 2355.88 29.49 2010-09-11 08:56:04.000 254 33338.90 309.27 2355.88 29.49 2010-09-11 08:56:05.000 254 33338.71 309.27 2355.85 29.49 2010-09-11 08:56:06.000 254 33338.83 309.32 2355.87 29.49 2010-09-11 08:56:07.000 254 33338.71 309.37 2355.88 29.49 2010-09-11 08:56:08.000 254 33338.71 309.41 2355.94 29.49 2010-09-11 08:56:09.000 254 33338.70 309.41 2356.01 29.49 2010-09-11 08:56:10.000 254 33338.62 309.41 2355.93 29.49 2010-09-11 08:56:11.000 254 33338.70 309.48 2356.07 29.49 2010-09-11 08:56:12.000 254 33338.77 309.45 2356.09 29.49 2010-09-11 08:56:13.000 254 33338.68 309.45 2356.04 29.49 2010-09-11 08:56:14.000 254 33338.74 309.49 2356.10 29.49 2010-09-11 08:56:15.000 254 33338.78 309.49 2356.04 29.49 2010-09-11 08:56:16.000 254 33338.86 309.44 2356.07 29.49 2010-09-11 08:56:17.000 254 33338.82 309.52 2356.20 29.49 2010-09-11 08:56:18.000 254 33338.89 309.48 2356.20 29.49 2010-09-11 08:56:19.000 254 33338.89 309.49 2356.15 29.49 2010-09-11 08:56:20.000 254 33338.95 309.46 2356.20 29.49 2010-09-11 08:56:21.000 254 33339.02 309.47 2356.09 29.49 2010-09-11 08:56:22.000 254 33338.88 309.45 2356.13 29.49 2010-09-11 08:56:23.000 254 33339.15 309.45 2356.18 29.49 2010-09-11 08:56:24.000 254 33339.07 309.42 2356.24 29.49 2010-09-11 08:56:25.000 254 33339.06 309.41 2356.24 29.49 2010-09-11 08:56:26.000 254 33339.12 309.38 2356.14 29.49 2010-09-11 08:56:27.000 254 33339.20 309.39 2356.07 29.49 2010-09-11 08:56:28.000 254 33339.15 309.39 2356.07 29.49 2010-09-11 08:56:29.000 254 33339.25 309.36 2356.13 29.49 2010-09-11 08:56:30.000 254 33339.19 309.29 2356.08 29.49 2010-09-11 08:56:31.000 254 33339.29 309.26 2356.09 29.49 2010-09-11 08:56:32.000 254 33339.29 309.24 2356.14 29.49 2010-09-11 08:56:33.000 254 33339.23 309.28 2356.02 29.49 2010-09-11 08:56:34.000 254 33339.23 309.23 2356.11 29.49 2010-09-11 08:56:35.000 254 33339.25 309.21 2356.07 29.49 2010-09-11 08:56:36.000 254 33339.29 309.19 2356.05 29.49 2010-09-11 08:56:37.000 254 33339.26 309.22 2356.07 29.49 2010-09-11 08:56:38.000 254 33339.36 309.18 2355.99 29.49 2010-09-11 08:56:39.000 254 33339.35 309.16 2355.98 29.49 2010-09-11 08:56:40.000 254 33339.25 309.19 2355.96 29.49 2010-09-11 08:56:41.000 254 33339.30 309.14 2355.90 29.49 2010-09-11 08:56:42.000 254 33339.24 309.16 2356.07 29.49 2010-09-11 08:56:43.000 254 33339.30 309.16 2355.96 29.49 2010-09-11 08:56:44.000 254 33339.32 309.13 2355.92 29.49 2010-09-11 08:56:45.000 254 33339.35 309.13 2355.93 29.49 2010-09-11 08:56:46.000 254 33339.20 309.13 2355.92 29.49 2010-09-11 08:56:47.000 254 33339.34 309.12 2355.89 29.49 2010-09-11 08:56:48.000 254 33339.38 309.09 2355.86 29.49 2010-09-11 08:56:49.000 254 33339.32 309.11 2355.85 29.49 2010-09-11 08:56:50.000 254 33339.34 309.14 2356.02 29.49 2010-09-11 08:56:51.000 254 33339.39 309.15 2355.92 29.49 2010-09-11 08:56:52.000 254 33339.27 309.14 2355.95 29.49 2010-09-11 08:56:53.000 254 33339.25 309.12 2355.84 29.49 2010-09-11 08:56:54.000 254 33339.26 309.18 2355.91 29.49 2010-09-11 08:56:55.000 254 33339.25 309.16 2355.93 29.49 2010-09-11 08:56:56.000 254 33339.29 309.17 2355.86 29.49 2010-09-11 08:56:57.000 254 33339.24 309.15 2355.93 29.49 2010-09-11 08:56:58.000 254 33339.17 309.14 2355.86 29.49 2010-09-11 08:56:59.000 254 33339.27 309.16 2355.88 29.49 2010-09-11 08:57:00.000 254 33339.20 309.20 2355.89 29.49 2010-09-11 08:57:01.000 254 33339.20 309.19 2355.92 29.49 2010-09-11 08:57:02.000 254 33339.19 309.19 2355.91 29.49 2010-09-11 08:57:03.000 254 33339.25 309.19 2355.92 29.49 2010-09-11 08:57:04.000 254 33339.20 309.20 2355.81 29.49 2010-09-11 08:57:05.000 254 33339.23 309.21 2355.96 29.49 2010-09-11 08:57:06.000 254 33339.24 309.21 2355.88 29.49 2010-09-11 08:57:07.000 254 33339.27 309.21 2355.92 29.49 2010-09-11 08:57:08.000 254 33339.21 309.20 2355.97 29.49 2010-09-11 08:57:09.000 254 33339.25 309.20 2355.94 29.49 2010-09-11 08:57:10.000 254 33339.15 309.23 2355.93 29.49 2010-09-11 08:57:11.000 254 33339.20 309.24 2355.86 29.49 2010-09-11 08:57:12.000 254 33339.14 309.20 2355.94 29.49 2010-09-11 08:57:13.000 254 33339.11 309.23 2355.93 29.49 2010-09-11 08:57:14.000 254 33339.11 309.22 2355.98 29.49 2010-09-11 08:57:15.000 254 33339.15 309.18 2355.89 29.49 2010-09-11 08:57:16.000 254 33339.08 309.23 2355.85 29.49 2010-09-11 08:57:17.000 254 33339.15 309.23 2355.93 29.49 2010-09-11 08:57:18.000 254 33339.11 309.29 2355.88 29.49 2010-09-11 08:57:19.000 254 33339.12 309.25 2355.82 29.49 2010-09-11 08:57:20.000 254 33339.12 309.26 2355.93 29.49 2010-09-11 08:57:21.000 254 33339.06 309.26 2355.91 29.49 2010-09-11 08:57:22.000 254 33339.08 309.26 2356.02 29.49 2010-09-11 08:57:23.000 254 33339.02 309.26 2355.99 29.49 2010-09-11 08:57:24.000 254 33338.94 309.23 2355.93 29.49 2010-09-11 08:57:25.000 254 33338.99 309.19 2356.05 29.49 2010-09-11 08:57:26.000 254 33339.04 309.23 2356.02 29.49 2010-09-11 08:57:27.000 254 33339.10 309.25 2355.96 29.49 2010-09-11 08:57:28.000 254 33339.12 309.25 2356.07 29.49 2010-09-11 08:57:29.000 254 33339.01 309.23 2356.01 29.49 2010-09-11 08:57:30.000 254 33339.16 309.21 2355.99 29.49 2010-09-11 08:57:31.000 254 33339.01 309.25 2355.96 29.49 2010-09-11 08:57:32.000 254 33339.12 309.25 2356.10 29.49 2010-09-11 08:57:33.000 254 33339.11 309.21 2356.05 29.49 2010-09-11 08:57:34.000 254 33339.05 309.25 2355.96 29.49 2010-09-11 08:57:35.000 254 33339.08 309.29 2356.01 29.49 2010-09-11 08:57:36.000 254 33339.11 309.25 2355.96 29.49 2010-09-11 08:57:37.000 254 33339.07 309.25 2355.93 29.49 2010-09-11 08:57:38.000 254 33339.16 309.25 2355.96 29.49 2010-09-11 08:57:39.000 254 33339.20 309.25 2356.04 29.49 2010-09-11 08:57:40.000 254 33339.23 309.29 2356.01 29.49 2010-09-11 08:57:41.000 254 33339.32 309.28 2355.98 29.49 2010-09-11 08:57:42.000 254 33339.31 309.29 2355.98 29.49 2010-09-11 08:57:43.000 254 33339.20 309.31 2356.00 29.49 2010-09-11 08:57:44.000 254 33339.26 309.27 2356.07 29.49 2010-09-11 08:57:45.000 254 33339.38 309.27 2356.01 29.49 2010-09-11 08:57:46.000 254 33339.28 309.24 2356.11 29.49 2010-09-11 08:57:47.000 254 33339.32 309.29 2356.04 29.49 2010-09-11 08:57:48.000 254 33339.33 309.21 2356.04 29.49 2010-09-11 08:57:49.000 254 33339.33 309.21 2355.97 29.49 2010-09-11 08:57:50.000 254 33339.41 309.24 2355.95 29.49 2010-09-11 08:57:51.000 254 33339.42 309.20 2355.92 29.49 2010-09-11 08:57:52.000 254 33339.46 309.23 2355.91 29.49 2010-09-11 08:57:53.000 254 33339.43 309.17 2355.96 29.49 2010-09-11 08:57:54.000 254 33339.46 309.18 2355.88 29.49 2010-09-11 08:57:55.000 254 33339.44 309.16 2355.90 29.49 2010-09-11 08:57:56.000 254 33339.46 309.19 2355.86 29.49 2010-09-11 08:57:57.000 254 33339.49 309.22 2355.89 29.49 2010-09-11 08:57:58.000 254 33339.42 309.16 2355.93 29.49 2010-09-11 08:57:59.000 254 33339.54 309.18 2355.97 29.49 2010-09-11 08:58:00.000 254 33339.57 309.17 2355.88 29.49 2010-09-11 08:58:01.000 254 33339.60 309.13 2355.89 29.49 2010-09-11 08:58:02.000 254 33339.61 309.18 2355.91 29.49 2010-09-11 08:58:03.000 254 33339.54 309.15 2355.86 29.49 2010-09-11 08:58:04.000 254 33339.53 309.15 2355.89 29.49 2010-09-11 08:58:05.000 254 33339.64 309.16 2355.82 29.49 2010-09-11 08:58:06.000 254 33339.61 309.12 2355.78 29.49 2010-09-11 08:58:07.000 254 33339.59 309.09 2355.83 29.49 2010-09-11 08:58:08.000 254 33339.76 309.13 2355.77 29.49 2010-09-11 08:58:09.000 254 33339.69 309.13 2355.78 29.49 2010-09-11 08:58:10.000 254 33339.76 309.08 2355.79 29.49 2010-09-11 08:58:11.000 254 33339.78 309.10 2355.78 29.49 2010-09-11 08:58:12.000 254 33339.84 309.10 2355.74 29.49 2010-09-11 08:58:13.000 254 33339.76 309.05 2355.73 29.49 2010-09-11 08:58:14.000 254 33339.92 309.06 2355.71 29.49 2010-09-11 08:58:15.000 254 33339.88 309.06 2355.70 29.49 2010-09-11 08:58:16.000 254 33339.91 309.06 2355.72 29.49 2010-09-11 08:58:17.000 254 33339.94 309.08 2355.64 29.49 2010-09-11 08:58:18.000 254 33339.90 308.99 2355.62 29.49 2010-09-11 08:58:19.000 254 33340.01 308.96 2355.68 29.49 2010-09-11 08:58:20.000 254 33340.06 309.03 2355.63 29.49 2010-09-11 08:58:21.000 254 33340.00 308.99 2355.56 29.49 2010-09-11 08:58:22.000 254 33340.10 309.00 2355.61 29.49 2010-09-11 08:58:23.000 254 33339.98 309.00 2355.57 29.49 2010-09-11 08:58:24.000 254 33340.14 308.98 2355.59 29.49 2010-09-11 08:58:25.000 254 33340.06 309.01 2355.60 29.49 2010-09-11 08:58:26.000 254 33340.13 308.93 2355.51 29.49 2010-09-11 08:58:27.000 254 33340.11 308.93 2355.57 29.49 2010-09-11 08:58:28.000 254 33340.15 308.93 2355.51 29.49 2010-09-11 08:58:29.000 254 33340.11 308.98 2355.46 29.49 2010-09-11 08:58:30.000 254 33340.14 308.95 2355.61 29.49 2010-09-11 08:58:31.000 254 33340.16 308.98 2355.53 29.49 2010-09-11 08:58:32.000 254 33340.17 308.96 2355.58 29.49 2010-09-11 08:58:33.000 254 33340.17 309.00 2355.51 29.49 2010-09-11 08:58:34.000 254 33340.12 308.98 2355.46 29.49 2010-09-11 08:58:35.000 254 33340.09 309.00 2355.47 29.49 2010-09-11 08:58:36.000 254 33340.17 309.00 2355.43 29.49 2010-09-11 08:58:37.000 254 33340.13 308.99 2355.46 29.49 2010-09-11 08:58:38.000 254 33340.11 309.02 2355.49 29.49 2010-09-11 08:58:39.000 254 33340.11 309.04 2355.41 29.49 2010-09-11 08:58:40.000 254 33340.17 309.05 2355.46 29.49 2010-09-11 08:58:41.000 254 33340.20 309.01 2355.40 29.49 2010-09-11 08:58:42.000 254 33340.11 309.04 2355.39 29.49 2010-09-11 08:58:43.000 254 33340.13 309.06 2355.46 29.49 2010-09-11 08:58:44.000 254 33340.14 309.06 2355.42 29.49 2010-09-11 08:58:45.000 254 33340.19 309.09 2355.42 29.49 2010-09-11 08:58:46.000 254 33340.14 309.10 2355.39 29.49 2010-09-11 08:58:47.000 254 33340.29 309.05 2355.46 29.49 2010-09-11 08:58:48.000 254 33340.25 309.07 2355.40 29.49 2010-09-11 08:58:49.000 254 33340.26 309.05 2355.40 29.49 2010-09-11 08:58:50.000 254 33340.34 309.06 2355.42 29.49 2010-09-11 08:58:51.000 254 33340.37 309.01 2355.35 29.49 2010-09-11 08:58:52.000 254 33340.43 309.08 2355.45 29.49 2010-09-11 08:58:53.000 254 33340.35 309.06 2355.32 29.49 2010-09-11 08:58:54.000 254 33340.44 309.08 2355.39 29.49 2010-09-11 08:58:55.000 254 33340.48 309.06 2355.32 29.49 2010-09-11 08:58:56.000 254 33340.49 309.04 2355.32 29.49 2010-09-11 08:58:57.000 254 33340.51 309.04 2355.43 29.49 2010-09-11 08:58:58.000 254 33340.50 309.02 2355.29 29.49 2010-09-11 08:58:59.000 254 33340.65 308.99 2355.27 29.49 2010-09-11 08:59:00.000 254 33340.74 309.00 2355.32 29.49 2010-09-11 08:59:01.000 254 33340.64 308.97 2355.24 29.49 2010-09-11 08:59:02.000 254 33340.69 308.98 2355.18 29.49 2010-09-11 08:59:03.000 254 33340.69 308.90 2355.22 29.49 2010-09-11 08:59:04.000 254 33340.71 308.94 2355.31 29.49 2010-09-11 08:59:05.000 254 33340.81 308.91 2355.18 29.49 2010-09-11 08:59:06.000 254 33340.73 308.93 2355.26 29.49 2010-09-11 08:59:07.000 254 33340.84 308.89 2355.21 29.49 2010-09-11 08:59:08.000 254 33340.75 308.87 2355.11 29.49 2010-09-11 08:59:09.000 254 33340.88 308.89 2355.02 29.49 2010-09-11 08:59:10.000 254 33340.81 308.86 2355.18 29.49 2010-09-11 08:59:11.000 254 33340.82 308.89 2355.12 29.49 2010-09-11 08:59:12.000 254 33340.81 308.89 2355.03 29.49 2010-09-11 08:59:13.000 254 33340.84 308.85 2355.10 29.49 2010-09-11 08:59:14.000 254 33340.89 308.86 2355.12 29.49 2010-09-11 08:59:15.000 254 33340.93 308.87 2354.98 29.49 2010-09-11 08:59:16.000 254 33340.97 308.90 2354.95 29.49 2010-09-11 08:59:17.000 254 33340.96 308.87 2355.11 29.49 2010-09-11 08:59:18.000 254 33340.91 308.92 2355.00 29.49 2010-09-11 08:59:19.000 254 33340.94 308.89 2355.09 29.49 2010-09-11 08:59:20.000 254 33341.01 308.89 2354.90 29.49 2010-09-11 08:59:21.000 254 33340.98 308.89 2354.91 29.49 2010-09-11 08:59:22.000 254 33341.11 308.89 2354.93 29.49 2010-09-11 08:59:23.000 254 33341.19 308.89 2355.01 29.49 2010-09-11 08:59:24.000 254 33341.22 308.90 2354.89 29.49 2010-09-11 08:59:25.000 254 33341.16 308.90 2354.94 29.49 2010-09-11 08:59:26.000 254 33341.21 308.88 2354.91 29.49 2010-09-11 08:59:27.000 254 33341.27 308.88 2354.89 29.49 2010-09-11 08:59:28.000 254 33341.30 308.92 2354.87 29.49 2010-09-11 08:59:29.000 254 33341.38 308.89 2354.87 29.49 2010-09-11 08:59:30.000 254 33341.37 308.89 2354.91 29.49 2010-09-11 08:59:31.000 254 33341.43 308.88 2354.89 29.49 2010-09-11 08:59:32.000 254 33341.54 308.89 2354.84 29.49 2010-09-11 08:59:33.000 254 33341.62 308.88 2354.84 29.49 2010-09-11 08:59:34.000 254 33341.64 308.82 2354.74 29.49 2010-09-11 08:59:35.000 254 33341.65 308.83 2354.77 29.49 2010-09-11 08:59:36.000 254 33341.78 308.88 2354.76 29.49 2010-09-11 08:59:37.000 254 33341.75 308.85 2354.73 29.49 2010-09-11 08:59:38.000 254 33341.85 308.84 2354.71 29.49 2010-09-11 08:59:39.000 254 33341.90 308.86 2354.76 29.49 2010-09-11 08:59:40.000 254 33341.79 308.83 2354.66 29.49 2010-09-11 08:59:41.000 254 33341.97 308.81 2354.62 29.49 2010-09-11 08:59:42.000 254 33341.91 308.81 2354.63 29.49 2010-09-11 08:59:43.000 254 33341.94 308.80 2354.59 29.49 2010-09-11 08:59:44.000 254 33342.03 308.80 2354.64 29.49 2010-09-11 08:59:45.000 254 33342.09 308.75 2354.52 29.49 2010-09-11 08:59:46.000 254 33341.99 308.76 2354.50 29.49 2010-09-11 08:59:47.000 254 33342.15 308.77 2354.47 29.49 2010-09-11 08:59:48.000 254 33342.14 308.79 2354.50 29.49 2010-09-11 08:59:49.000 254 33342.21 308.76 2354.50 29.49 2010-09-11 08:59:50.000 254 33342.26 308.76 2354.46 29.49 2010-09-11 08:59:51.000 254 33342.18 308.72 2354.41 29.49 2010-09-11 08:59:52.000 254 33342.27 308.75 2354.43 29.49 2010-09-11 08:59:53.000 254 33342.25 308.74 2354.38 29.49 2010-09-11 08:59:54.000 254 33342.21 308.77 2354.34 29.49 2010-09-11 08:59:55.000 254 33342.31 308.72 2354.39 29.49 2010-09-11 08:59:56.000 254 33342.25 308.67 2354.27 29.49 2010-09-11 08:59:57.000 254 33342.28 308.65 2354.28 29.49 2010-09-11 08:59:58.000 254 33342.23 308.68 2354.22 29.49 2010-09-11 08:59:59.000 254 33342.18 308.67 2354.21 29.49 2010-09-11 09:00:00.000 254 33342.23 308.67 2354.21 29.49 2010-09-11 09:00:01.000 254 33342.30 308.67 2354.20 29.49 2010-09-11 09:00:02.000 254 33342.24 308.69 2354.23 29.49 2010-09-11 09:00:03.000 254 33342.23 308.65 2354.24 29.49 2010-09-11 09:00:04.000 254 33342.15 308.69 2354.29 29.49 2010-09-11 09:00:05.000 254 33342.21 308.67 2354.11 29.49 2010-09-11 09:00:06.000 254 33342.23 308.68 2354.17 29.49 2010-09-11 09:00:07.000 254 33342.23 308.67 2354.19 29.49 2010-09-11 09:00:08.000 254 33342.33 308.72 2354.12 29.49 2010-09-11 09:00:09.000 254 33342.24 308.67 2354.12 29.49 2010-09-11 09:00:10.000 254 33342.30 308.70 2354.21 29.49 2010-09-11 09:00:11.000 254 33342.28 308.69 2354.18 29.49 2010-09-11 09:00:12.000 254 33342.22 308.75 2354.15 29.49 2010-09-11 09:00:13.000 254 33342.27 308.75 2354.16 29.49 2010-09-11 09:00:14.000 254 33342.33 308.79 2354.15 29.49 2010-09-11 09:00:15.000 254 33342.32 308.77 2354.17 29.49 2010-09-11 09:00:16.000 254 33342.22 308.74 2354.16 29.49 2010-09-11 09:00:17.000 254 33342.27 308.79 2354.07 29.49 2010-09-11 09:00:18.000 254 33342.37 308.81 2354.17 29.49 2010-09-11 09:00:19.000 254 33342.28 308.83 2354.16 29.49 2010-09-11 09:00:20.000 254 33342.30 308.84 2354.23 29.49 2010-09-11 09:00:21.000 254 33342.39 308.87 2354.19 29.49 2010-09-11 09:00:22.000 254 33342.43 308.88 2354.26 29.49 2010-09-11 09:00:23.000 254 33342.43 308.86 2354.18 29.49 2010-09-11 09:00:24.000 254 33342.42 308.90 2354.17 29.49 2010-09-11 09:00:25.000 254 33342.41 308.92 2354.13 29.49 2010-09-11 09:00:26.000 254 33342.42 308.89 2354.13 29.49 2010-09-11 09:00:27.000 254 33342.40 308.97 2354.14 29.49 2010-09-11 09:00:28.000 254 33342.42 308.93 2354.15 29.49 2010-09-11 09:00:29.000 254 33342.43 308.92 2354.16 29.49 2010-09-11 09:00:30.000 254 33342.49 308.95 2354.09 29.49 2010-09-11 09:00:31.000 254 33342.40 308.94 2354.19 29.49 2010-09-11 09:00:32.000 254 33342.49 308.97 2354.15 29.49 2010-09-11 09:00:33.000 254 33342.43 308.98 2354.11 29.49 2010-09-11 09:00:34.000 254 33342.39 308.97 2354.15 29.49 2010-09-11 09:00:35.000 254 33342.42 308.96 2354.19 29.49 2010-09-11 09:00:36.000 254 33342.43 309.00 2354.23 29.49 2010-09-11 09:00:37.000 254 33342.42 308.97 2354.12 29.49 2010-09-11 09:00:38.000 254 33342.53 308.99 2354.12 29.49 2010-09-11 09:00:39.000 254 33342.47 309.01 2354.12 29.49 2010-09-11 09:00:40.000 254 33342.32 309.06 2354.17 29.49 2010-09-11 09:00:41.000 254 33342.42 309.03 2354.24 29.49 2010-09-11 09:00:42.000 254 33342.39 309.06 2354.19 29.49 2010-09-11 09:00:43.000 254 33342.41 309.01 2354.16 29.49 2010-09-11 09:00:44.000 254 33342.43 309.01 2354.21 29.49 2010-09-11 09:00:45.000 254 33342.43 309.01 2354.20 29.49 2010-09-11 09:00:46.000 254 33342.39 309.00 2354.19 29.49 2010-09-11 09:00:47.000 254 33342.47 309.02 2354.26 29.49 2010-09-11 09:00:48.000 254 33342.32 309.02 2354.21 29.49 2010-09-11 09:00:49.000 254 33342.45 309.03 2354.25 29.49 2010-09-11 09:00:50.000 254 33342.52 309.03 2354.21 29.49 2010-09-11 09:00:51.000 254 33342.53 308.98 2354.25 29.49 2010-09-11 09:00:52.000 254 33342.53 309.00 2354.27 29.49 2010-09-11 09:00:53.000 254 33342.61 309.02 2354.17 29.49 2010-09-11 09:00:54.000 254 33342.51 308.99 2354.16 29.49 2010-09-11 09:00:55.000 254 33342.54 308.98 2354.17 29.49 2010-09-11 09:00:56.000 254 33342.64 309.00 2354.30 29.49 2010-09-11 09:00:57.000 254 33342.74 308.96 2354.19 29.49 2010-09-11 09:00:58.000 254 33342.61 308.96 2354.19 29.49 2010-09-11 09:00:59.000 254 33342.72 308.93 2354.22 29.49 2010-09-11 09:01:00.000 254 33342.66 308.93 2354.28 29.49 2010-09-11 09:01:01.000 254 33342.73 308.89 2354.18 29.49 2010-09-11 09:01:02.000 254 33342.81 308.97 2354.21 29.49 2010-09-11 09:01:03.000 254 33342.79 308.92 2354.19 29.49 2010-09-11 09:01:04.000 254 33342.79 308.92 2354.19 29.49 2010-09-11 09:01:05.000 254 33342.83 308.94 2354.09 29.49 2010-09-11 09:01:06.000 254 33342.78 308.96 2354.21 29.49 2010-09-11 09:01:07.000 254 33342.87 308.93 2354.15 29.49 2010-09-11 09:01:08.000 254 33342.77 308.92 2354.13 29.49 2010-09-11 09:01:09.000 254 33342.83 308.89 2354.12 29.49 2010-09-11 09:01:10.000 254 33342.73 308.95 2354.11 29.49 2010-09-11 09:01:11.000 254 33342.77 308.94 2354.06 29.49 2010-09-11 09:01:12.000 254 33342.86 308.95 2354.08 29.49 2010-09-11 09:01:13.000 254 33342.80 308.91 2354.14 29.49 2010-09-11 09:01:14.000 254 33342.75 309.01 2354.09 29.49 2010-09-11 09:01:15.000 254 33342.69 308.99 2354.15 29.49 2010-09-11 09:01:16.000 254 33342.71 309.01 2354.16 29.49 2010-09-11 09:01:17.000 254 33342.73 309.00 2354.11 29.49 2010-09-11 09:01:18.000 254 33342.75 308.97 2354.11 29.49 2010-09-11 09:01:19.000 254 33342.77 308.97 2354.06 29.49 2010-09-11 09:01:20.000 254 33342.77 308.99 2354.16 29.49 2010-09-11 09:01:21.000 254 33342.70 309.02 2354.15 29.49 2010-09-11 09:01:22.000 254 33342.71 309.04 2354.15 29.49 2010-09-11 09:01:23.000 254 33342.84 308.98 2354.15 29.49 2010-09-11 09:01:24.000 254 33342.93 309.07 2354.06 29.49 2010-09-11 09:01:25.000 254 33342.83 309.02 2354.05 29.49 2010-09-11 09:01:26.000 254 33342.88 309.02 2354.09 29.49 2010-09-11 09:01:27.000 254 33342.90 309.04 2354.11 29.49 2010-09-11 09:01:28.000 254 33342.98 309.03 2354.17 29.49 2010-09-11 09:01:29.000 254 33342.92 309.00 2354.13 29.49 2010-09-11 09:01:30.000 254 33343.21 308.98 2354.12 29.49 2010-09-11 09:01:31.000 254 33343.10 308.97 2354.03 29.49 2010-09-11 09:01:32.000 254 33343.17 308.95 2354.11 29.49 2010-09-11 09:01:33.000 254 33343.23 308.93 2354.22 29.49 2010-09-11 09:01:34.000 254 33343.26 308.96 2354.12 29.49 2010-09-11 09:01:35.000 254 33343.45 308.95 2354.16 29.49 2010-09-11 09:01:36.000 254 33343.45 308.97 2354.09 29.49 2010-09-11 09:01:37.000 254 33343.46 308.93 2354.09 29.49 2010-09-11 09:01:38.000 254 33343.48 308.90 2354.11 29.49 2010-09-11 09:01:39.000 254 33343.59 308.86 2354.10 29.49 2010-09-11 09:01:40.000 254 33343.62 308.85 2353.96 29.49 2010-09-11 09:01:41.000 254 33343.82 308.82 2353.97 29.49 2010-09-11 09:01:42.000 254 33343.85 308.82 2354.00 29.49 2010-09-11 09:01:43.000 254 33343.89 308.81 2353.95 29.49 2010-09-11 09:01:44.000 254 33344.04 308.82 2353.86 29.49 2010-09-11 09:01:45.000 254 33344.05 308.80 2353.96 29.49 2010-09-11 09:01:46.000 254 33344.14 308.79 2353.85 29.49 2010-09-11 09:01:47.000 254 33344.21 308.80 2353.84 29.49 2010-09-11 09:01:48.000 254 33344.28 308.79 2353.82 29.49 2010-09-11 09:01:49.000 254 33344.23 308.78 2353.82 29.49 2010-09-11 09:01:50.000 254 33344.34 308.74 2353.68 29.49 2010-09-11 09:01:51.000 254 33344.39 308.68 2353.64 29.49 2010-09-11 09:01:52.000 254 33344.53 308.75 2353.67 29.49 2010-09-11 09:01:53.000 254 33344.55 308.72 2353.57 29.49 2010-09-11 09:01:54.000 254 33344.67 308.68 2353.51 29.49 2010-09-11 09:01:55.000 254 33344.56 308.65 2353.57 29.49 2010-09-11 09:01:56.000 254 33344.74 308.65 2353.49 29.49 2010-09-11 09:01:57.000 254 33344.75 308.59 2353.51 29.49 2010-09-11 09:01:58.000 254 33344.70 308.61 2353.36 29.49 2010-09-11 09:01:59.000 254 33344.84 308.63 2353.43 29.49 2010-09-11 09:02:00.000 254 33344.94 308.59 2353.32 29.49 2010-09-11 09:02:01.000 254 33344.86 308.59 2353.36 29.49 2010-09-11 09:02:02.000 254 33344.92 308.62 2353.32 29.49 2010-09-11 09:02:03.000 254 33344.94 308.60 2353.24 29.49 2010-09-11 09:02:04.000 254 33344.92 308.62 2353.16 29.49 2010-09-11 09:02:05.000 254 33344.96 308.57 2353.23 29.49 2010-09-11 09:02:06.000 254 33345.02 308.57 2353.25 29.49 2010-09-11 09:02:07.000 254 33344.95 308.60 2353.28 29.49 2010-09-11 09:02:08.000 254 33345.03 308.57 2353.12 29.49 2010-09-11 09:02:09.000 254 33345.03 308.61 2353.11 29.49 2010-09-11 09:02:10.000 254 33344.97 308.58 2353.11 29.49 2010-09-11 09:02:11.000 254 33344.97 308.54 2353.06 29.49 2010-09-11 09:02:12.000 254 33344.97 308.58 2352.98 29.49 2010-09-11 09:02:13.000 254 33344.90 308.56 2352.98 29.49 2010-09-11 09:02:14.000 254 33344.91 308.58 2352.89 29.49 2010-09-11 09:02:15.000 254 33344.87 308.59 2352.89 29.49 2010-09-11 09:02:16.000 254 33344.91 308.59 2352.96 29.49 2010-09-11 09:02:17.000 254 33344.82 308.59 2352.86 29.49 2010-09-11 09:02:18.000 254 33344.88 308.59 2352.91 29.49 2010-09-11 09:02:19.000 254 33344.75 308.61 2352.86 29.49 2010-09-11 09:02:20.000 254 33344.83 308.62 2352.94 29.49 2010-09-11 09:02:21.000 254 33344.73 308.69 2352.97 29.49 2010-09-11 09:02:22.000 254 33344.73 308.66 2352.90 29.49 2010-09-11 09:02:23.000 254 33344.64 308.67 2352.95 29.49 2010-09-11 09:02:24.000 254 33344.54 308.72 2352.84 29.49 2010-09-11 09:02:25.000 254 33344.54 308.72 2352.85 29.49 2010-09-11 09:02:26.000 254 33344.54 308.82 2352.94 29.49 2010-09-11 09:02:27.000 254 33344.51 308.81 2352.86 29.49 2010-09-11 09:02:28.000 254 33344.34 308.79 2352.88 29.49 2010-09-11 09:02:29.000 254 33344.50 308.84 2352.91 29.49 2010-09-11 09:02:30.000 254 33344.33 308.87 2352.94 29.49 2010-09-11 09:02:31.000 254 33344.35 308.88 2352.95 29.49 2010-09-11 09:02:32.000 254 33344.32 308.88 2352.93 29.49 2010-09-11 09:02:33.000 254 33344.25 308.91 2352.99 29.49 2010-09-11 09:02:34.000 254 33344.25 308.88 2353.02 29.49 2010-09-11 09:02:35.000 254 33344.20 308.98 2353.07 29.49 2010-09-11 09:02:36.000 254 33344.28 309.01 2353.01 29.49 2010-09-11 09:02:37.000 254 33344.21 309.02 2353.09 29.49 2010-09-11 09:02:38.000 254 33344.11 309.04 2353.04 29.49 2010-09-11 09:02:39.000 254 33344.07 309.03 2353.10 29.49 2010-09-11 09:02:40.000 254 33344.08 309.06 2353.07 29.49 2010-09-11 09:02:41.000 254 33344.08 309.08 2353.13 29.49 2010-09-11 09:02:42.000 254 33344.04 309.10 2353.18 29.49 2010-09-11 09:02:43.000 254 33344.03 309.09 2353.13 29.49 2010-09-11 09:02:44.000 254 33344.06 309.12 2353.20 29.49 2010-09-11 09:02:45.000 254 33343.96 309.17 2353.19 29.49 2010-09-11 09:02:46.000 254 33343.96 309.14 2353.11 29.49 2010-09-11 09:02:47.000 254 33343.93 309.14 2353.13 29.49 2010-09-11 09:02:48.000 254 33343.83 309.20 2353.30 29.49 2010-09-11 09:02:49.000 254 33343.80 309.19 2353.24 29.49 2010-09-11 09:02:50.000 254 33343.85 309.17 2353.27 29.49 2010-09-11 09:02:51.000 254 33343.77 309.16 2353.27 29.49 2010-09-11 09:02:52.000 254 33343.82 309.17 2353.24 29.49 2010-09-11 09:02:53.000 254 33343.81 309.16 2353.31 29.49 2010-09-11 09:02:54.000 254 33343.79 309.20 2353.37 29.49 2010-09-11 09:02:55.000 254 33343.75 309.17 2353.36 29.49 2010-09-11 09:02:56.000 254 33343.77 309.19 2353.47 29.49 2010-09-11 09:02:57.000 254 33343.71 309.18 2353.44 29.49 2010-09-11 09:02:58.000 254 33343.64 309.19 2353.44 29.49 2010-09-11 09:02:59.000 254 33343.76 309.17 2353.46 29.49 2010-09-11 09:03:00.000 254 33343.71 309.17 2353.40 29.49 2010-09-11 09:03:01.000 254 33343.73 309.13 2353.36 29.49 2010-09-11 09:03:02.000 254 33343.73 309.13 2353.47 29.49 2010-09-11 09:03:03.000 254 33343.64 309.11 2353.44 29.49 2010-09-11 09:03:04.000 254 33343.67 309.14 2353.51 29.49 2010-09-11 09:03:05.000 254 33343.77 309.12 2353.51 29.49 2010-09-11 09:03:06.000 254 33343.68 309.12 2353.57 29.49 2010-09-11 09:03:07.000 254 33343.69 309.11 2353.57 29.49 2010-09-11 09:03:08.000 254 33343.69 309.06 2353.62 29.49 2010-09-11 09:03:09.000 254 33343.65 309.09 2353.54 29.49 2010-09-11 09:03:10.000 254 33343.63 309.07 2353.51 29.49 2010-09-11 09:03:11.000 254 33343.63 309.04 2353.51 29.49 2010-09-11 09:03:12.000 254 33343.74 309.03 2353.50 29.49 2010-09-11 09:03:13.000 254 33343.66 309.04 2353.48 29.49 2010-09-11 09:03:14.000 254 33343.63 309.03 2353.60 29.49 2010-09-11 09:03:15.000 254 33343.58 309.03 2353.56 29.49 2010-09-11 09:03:16.000 254 33343.63 309.03 2353.54 29.49 2010-09-11 09:03:17.000 254 33343.69 309.00 2353.52 29.49 2010-09-11 09:03:18.000 254 33343.51 309.00 2353.53 29.49 2010-09-11 09:03:19.000 254 33343.52 308.97 2353.54 29.49 2010-09-11 09:03:20.000 254 33343.48 308.97 2353.58 29.49 2010-09-11 09:03:21.000 254 33343.48 308.98 2353.57 29.49 2010-09-11 09:03:22.000 254 33343.37 309.01 2353.56 29.48 2010-09-11 09:03:23.000 254 33343.46 309.00 2353.62 29.49 2010-09-11 09:03:24.000 254 33343.40 308.96 2353.63 29.49 2010-09-11 09:03:25.000 254 33343.30 308.94 2353.60 29.48 2010-09-11 09:03:26.000 254 33343.34 308.97 2353.60 29.49 2010-09-11 09:03:27.000 254 33343.25 308.99 2353.61 29.49 2010-09-11 09:03:28.000 254 33343.17 309.01 2353.70 29.49 2010-09-11 09:03:29.000 254 33343.12 309.01 2353.67 29.49 2010-09-11 09:03:30.000 254 33343.15 309.03 2353.64 29.49 2010-09-11 09:03:31.000 254 33343.07 309.04 2353.70 29.49 2010-09-11 09:03:32.000 254 33343.01 309.00 2353.69 29.49 2010-09-11 09:03:33.000 254 33343.00 309.00 2353.76 29.48 2010-09-11 09:03:34.000 254 33342.90 309.01 2353.81 29.49 2010-09-11 09:03:35.000 254 33342.89 309.04 2353.80 29.49 2010-09-11 09:03:36.000 254 33342.79 309.00 2353.81 29.49 2010-09-11 09:03:37.000 254 33342.72 309.01 2353.88 29.49 2010-09-11 09:03:38.000 254 33342.65 309.06 2353.88 29.49 2010-09-11 09:03:39.000 254 33342.52 309.05 2353.85 29.48 2010-09-11 09:03:40.000 254 33342.47 309.06 2353.94 29.48 2010-09-11 09:03:41.000 254 33342.53 309.12 2353.90 29.49 2010-09-11 09:03:42.000 254 33342.32 309.12 2354.00 29.49 2010-09-11 09:03:43.000 254 33342.39 309.10 2353.99 29.49 2010-09-11 09:03:44.000 254 33342.37 309.06 2354.07 29.49 2010-09-11 09:03:45.000 254 33342.34 309.12 2354.03 29.49 2010-09-11 09:03:46.000 254 33342.21 309.12 2354.04 29.49 2010-09-11 09:03:47.000 254 33342.29 309.20 2354.10 29.49 2010-09-11 09:03:48.000 254 33342.19 309.14 2354.12 29.48 2010-09-11 09:03:49.000 254 33342.21 309.17 2354.11 29.48 2010-09-11 09:03:50.000 254 33342.20 309.20 2354.11 29.48 2010-09-11 09:03:51.000 254 33342.19 309.15 2354.21 29.48 2010-09-11 09:03:52.000 254 33342.21 309.21 2354.25 29.48 2010-09-11 09:03:53.000 254 33342.19 309.22 2354.25 29.48 2010-09-11 09:03:54.000 254 33342.27 309.22 2354.39 29.48 2010-09-11 09:03:55.000 254 33342.21 309.22 2354.41 29.48 2010-09-11 09:03:56.000 254 33342.24 309.20 2354.32 29.48 2010-09-11 09:03:57.000 254 33342.25 309.19 2354.34 29.49 2010-09-11 09:03:58.000 254 33342.25 309.25 2354.39 29.49 2010-09-11 09:03:59.000 254 33342.28 309.22 2354.45 29.48 2010-09-11 09:04:00.000 254 33342.35 309.20 2354.43 29.48 2010-09-11 09:04:01.000 254 33342.40 309.16 2354.43 29.48 2010-09-11 09:04:02.000 254 33342.50 309.19 2354.39 29.48 2010-09-11 09:04:03.000 254 33342.52 309.15 2354.46 29.48 2010-09-11 09:04:04.000 254 33342.55 309.16 2354.39 29.48 2010-09-11 09:04:05.000 254 33342.59 309.14 2354.48 29.48 2010-09-11 09:04:06.000 254 33342.67 309.10 2354.42 29.48 2010-09-11 09:04:07.000 254 33342.70 309.07 2354.41 29.48 2010-09-11 09:04:08.000 254 33342.74 309.08 2354.34 29.48 2010-09-11 09:04:09.000 254 33342.82 309.04 2354.44 29.48 2010-09-11 09:04:10.000 254 33342.86 309.03 2354.45 29.48 2010-09-11 09:04:11.000 254 33342.95 308.98 2354.43 29.48 2010-09-11 09:04:12.000 254 33342.98 309.04 2354.34 29.48 2010-09-11 09:04:13.000 254 33342.95 308.99 2354.34 29.48 2010-09-11 09:04:14.000 254 33343.08 308.92 2354.32 29.48 2010-09-11 09:04:15.000 254 33343.15 308.92 2354.23 29.48 2010-09-11 09:04:16.000 254 33343.20 308.93 2354.22 29.49 2010-09-11 09:04:17.000 254 33343.32 308.89 2354.21 29.48 2010-09-11 09:04:18.000 254 33343.38 308.82 2354.28 29.49 2010-09-11 09:04:19.000 254 33343.34 308.79 2354.25 29.49 2010-09-11 09:04:20.000 254 33343.43 308.78 2354.25 29.48 2010-09-11 09:04:21.000 254 33343.53 308.74 2354.19 29.49 2010-09-11 09:04:22.000 254 33343.56 308.72 2354.13 29.49 2010-09-11 09:04:23.000 254 33343.57 308.66 2354.10 29.48 2010-09-11 09:04:24.000 254 33343.75 308.67 2354.09 29.48 2010-09-11 09:04:25.000 254 33343.70 308.61 2354.05 29.49 2010-09-11 09:04:26.000 254 33343.82 308.66 2354.03 29.49 2010-09-11 09:04:27.000 254 33343.88 308.59 2354.07 29.48 2010-09-11 09:04:28.000 254 33343.81 308.58 2353.91 29.49 2010-09-11 09:04:29.000 254 33344.05 308.52 2353.93 29.49 2010-09-11 09:04:30.000 254 33344.07 308.53 2353.91 29.49 2010-09-11 09:04:31.000 254 33344.05 308.50 2353.91 29.49 2010-09-11 09:04:32.000 254 33344.05 308.46 2353.89 29.49 2010-09-11 09:04:33.000 254 33344.08 308.43 2353.90 29.49 2010-09-11 09:04:34.000 254 33344.11 308.39 2353.84 29.48 2010-09-11 09:04:35.000 254 33344.18 308.39 2353.76 29.48 2010-09-11 09:04:36.000 254 33344.18 308.33 2353.75 29.48 2010-09-11 09:04:37.000 254 33344.23 308.38 2353.69 29.48 2010-09-11 09:04:38.000 254 33344.44 308.34 2353.63 29.49 2010-09-11 09:04:39.000 254 33344.47 308.29 2353.72 29.48 2010-09-11 09:04:40.000 254 33344.41 308.29 2353.63 29.48 2010-09-11 09:04:41.000 254 33344.55 308.27 2353.61 29.49 2010-09-11 09:04:42.000 254 33344.63 308.26 2353.56 29.49 2010-09-11 09:04:43.000 254 33344.61 308.25 2353.56 29.49 2010-09-11 09:04:44.000 254 33344.64 308.20 2353.54 29.49 2010-09-11 09:04:45.000 254 33344.78 308.20 2353.56 29.49 2010-09-11 09:04:46.000 254 33344.86 308.15 2353.47 29.49 2010-09-11 09:04:47.000 254 33345.01 308.11 2353.50 29.48 2010-09-11 09:04:48.000 254 33345.06 308.14 2353.37 29.48 2010-09-11 09:04:49.000 254 33345.08 308.09 2353.41 29.48 2010-09-11 09:04:50.000 254 33345.11 308.11 2353.31 29.49 2010-09-11 09:04:51.000 254 33345.19 308.04 2353.23 29.48 2010-09-11 09:04:52.000 254 33345.26 308.06 2353.36 29.48 2010-09-11 09:04:53.000 254 33345.25 308.07 2353.19 29.48 2010-09-11 09:04:54.000 254 33345.38 308.04 2353.16 29.48 2010-09-11 09:04:55.000 254 33345.36 308.02 2353.22 29.48 2010-09-11 09:04:56.000 254 33345.50 308.02 2353.16 29.48 2010-09-11 09:04:57.000 254 33345.62 308.04 2353.09 29.48 2010-09-11 09:04:58.000 254 33345.59 308.00 2353.13 29.48 2010-09-11 09:04:59.000 254 33345.68 308.00 2353.07 29.48 2010-09-11 09:05:00.000 254 33345.67 307.98 2352.96 29.48 2010-09-11 09:05:01.000 254 33345.62 307.98 2352.95 29.48 2010-09-11 09:05:02.000 254 33345.69 308.00 2352.90 29.48 2010-09-11 09:05:03.000 254 33345.71 308.00 2352.86 29.48 2010-09-11 09:05:04.000 254 33345.66 307.96 2352.86 29.48 2010-09-11 09:05:05.000 254 33345.72 307.99 2352.78 29.48 2010-09-11 09:05:06.000 254 33345.81 307.94 2352.82 29.48 2010-09-11 09:05:07.000 254 33345.74 307.96 2352.78 29.48 2010-09-11 09:05:08.000 254 33345.75 308.01 2352.79 29.48 2010-09-11 09:05:09.000 254 33345.75 308.00 2352.73 29.48 2010-09-11 09:05:10.000 254 33345.79 307.97 2352.72 29.48 2010-09-11 09:05:11.000 254 33345.62 308.04 2352.66 29.48 2010-09-11 09:05:12.000 254 33345.71 308.06 2352.66 29.48 2010-09-11 09:05:13.000 254 33345.60 308.08 2352.63 29.48 2010-09-11 09:05:14.000 254 33345.74 308.07 2352.60 29.48 2010-09-11 09:05:15.000 254 33345.73 308.07 2352.61 29.48 2010-09-11 09:05:16.000 254 33345.63 308.13 2352.63 29.48 2010-09-11 09:05:17.000 254 33345.69 308.14 2352.58 29.48 2010-09-11 09:05:18.000 254 33345.62 308.11 2352.58 29.48 2010-09-11 09:05:19.000 254 33345.65 308.13 2352.53 29.48 2010-09-11 09:05:20.000 254 33345.58 308.17 2352.58 29.48 2010-09-11 09:05:21.000 254 33345.54 308.18 2352.52 29.48 2010-09-11 09:05:22.000 254 33345.62 308.20 2352.53 29.48 2010-09-11 09:05:23.000 254 33345.48 308.20 2352.57 29.48 2010-09-11 09:05:24.000 254 33345.43 308.22 2352.61 29.48 2010-09-11 09:05:25.000 254 33345.43 308.22 2352.55 29.49 2010-09-11 09:05:26.000 254 33345.52 308.27 2352.60 29.48 2010-09-11 09:05:27.000 254 33345.48 308.28 2352.58 29.48 2010-09-11 09:05:28.000 254 33345.42 308.30 2352.60 29.48 2010-09-11 09:05:29.000 254 33345.39 308.32 2352.55 29.48 2010-09-11 09:05:30.000 254 33345.41 308.38 2352.64 29.48 2010-09-11 09:05:31.000 254 33345.32 308.36 2352.66 29.48 2010-09-11 09:05:32.000 254 33345.44 308.38 2352.64 29.48 2010-09-11 09:05:33.000 254 33345.43 308.36 2352.63 29.48 2010-09-11 09:05:34.000 254 33345.39 308.35 2352.60 29.48 2010-09-11 09:05:35.000 254 33345.39 308.40 2352.65 29.49 2010-09-11 09:05:36.000 254 33345.44 308.37 2352.63 29.48 2010-09-11 09:05:37.000 254 33345.34 308.36 2352.67 29.48 2010-09-11 09:05:38.000 254 33345.33 308.42 2352.61 29.49 2010-09-11 09:05:39.000 254 33345.35 308.37 2352.70 29.49 2010-09-11 09:05:40.000 254 33345.31 308.42 2352.68 29.48 2010-09-11 09:05:41.000 254 33345.39 308.41 2352.74 29.49 2010-09-11 09:05:42.000 254 33345.37 308.41 2352.65 29.48 2010-09-11 09:05:43.000 254 33345.34 308.40 2352.72 29.48 2010-09-11 09:05:44.000 254 33345.40 308.45 2352.69 29.48 2010-09-11 09:05:45.000 254 33345.38 308.41 2352.67 29.48 2010-09-11 09:05:46.000 254 33345.38 308.41 2352.67 29.49 2010-09-11 09:05:47.000 254 33345.26 308.44 2352.67 29.49 2010-09-11 09:05:48.000 254 33345.36 308.46 2352.69 29.48 2010-09-11 09:05:49.000 254 33345.35 308.44 2352.69 29.49 2010-09-11 09:05:50.000 254 33345.23 308.43 2352.76 29.48 2010-09-11 09:05:51.000 254 33345.36 308.38 2352.69 29.48 2010-09-11 09:05:52.000 254 33345.31 308.42 2352.67 29.48 2010-09-11 09:05:53.000 254 33345.41 308.38 2352.74 29.49 2010-09-11 09:05:54.000 254 33345.28 308.37 2352.73 29.48 2010-09-11 09:05:55.000 254 33345.39 308.32 2352.64 29.48 2010-09-11 09:05:56.000 254 33345.37 308.43 2352.67 29.49 2010-09-11 09:05:57.000 254 33345.39 308.36 2352.78 29.48 2010-09-11 09:05:58.000 254 33345.44 308.38 2352.72 29.48 2010-09-11 09:05:59.000 254 33345.34 308.33 2352.67 29.48 2010-09-11 09:06:00.000 254 33345.49 308.33 2352.71 29.48 2010-09-11 09:06:01.000 254 33345.50 308.32 2352.72 29.48 2010-09-11 09:06:02.000 254 33345.44 308.35 2352.72 29.48 2010-09-11 09:06:03.000 254 33345.56 308.35 2352.66 29.48 2010-09-11 09:06:04.000 254 33345.46 308.29 2352.70 29.48 2010-09-11 09:06:05.000 254 33345.58 308.29 2352.66 29.48 2010-09-11 09:06:06.000 254 33345.54 308.28 2352.67 29.48 2010-09-11 09:06:07.000 254 33345.51 308.25 2352.68 29.48 2010-09-11 09:06:08.000 254 33345.65 308.28 2352.67 29.49 2010-09-11 09:06:09.000 254 33345.68 308.23 2352.71 29.48 2010-09-11 09:06:10.000 254 33345.72 308.28 2352.67 29.49 2010-09-11 09:06:11.000 254 33345.72 308.23 2352.61 29.48 2010-09-11 09:06:12.000 254 33345.75 308.26 2352.66 29.48 2010-09-11 09:06:13.000 254 33345.79 308.26 2352.68 29.48 2010-09-11 09:06:14.000 254 33345.70 308.19 2352.54 29.48 2010-09-11 09:06:15.000 254 33345.78 308.23 2352.51 29.48 2010-09-11 09:06:16.000 254 33345.82 308.16 2352.54 29.48 2010-09-11 09:06:17.000 254 33345.79 308.16 2352.53 29.48 2010-09-11 09:06:18.000 254 33345.78 308.13 2352.61 29.48 2010-09-11 09:06:19.000 254 33345.77 308.13 2352.57 29.48 2010-09-11 09:06:20.000 254 33345.84 308.11 2352.54 29.49 2010-09-11 09:06:21.000 254 33345.83 308.16 2352.49 29.48 2010-09-11 09:06:22.000 254 33345.84 308.11 2352.43 29.48 2010-09-11 09:06:23.000 254 33345.85 308.13 2352.49 29.48 2010-09-11 09:06:24.000 254 33345.90 308.13 2352.48 29.48 2010-09-11 09:06:25.000 254 33345.82 308.08 2352.44 29.48 2010-09-11 09:06:26.000 254 33345.85 308.09 2352.42 29.48 2010-09-11 09:06:27.000 254 33345.75 308.11 2352.41 29.48 2010-09-11 09:06:28.000 254 33345.77 308.08 2352.50 29.48 2010-09-11 09:06:29.000 254 33345.72 308.14 2352.45 29.48 2010-09-11 09:06:30.000 254 33345.67 308.09 2352.54 29.48 2010-09-11 09:06:31.000 254 33345.63 308.10 2352.54 29.48 2010-09-11 09:06:32.000 254 33345.63 308.14 2352.45 29.48 2010-09-11 09:06:33.000 254 33345.57 308.14 2352.42 29.49 2010-09-11 09:06:34.000 254 33345.58 308.14 2352.48 29.48 2010-09-11 09:06:35.000 254 33345.48 308.19 2352.56 29.49 2010-09-11 09:06:36.000 254 33345.47 308.19 2352.50 29.49 2010-09-11 09:06:37.000 254 33345.44 308.18 2352.45 29.48 2010-09-11 09:06:38.000 254 33345.36 308.18 2352.48 29.49 2010-09-11 09:06:39.000 254 33345.33 308.19 2352.56 29.48 2010-09-11 09:06:40.000 254 33345.31 308.19 2352.55 29.49 2010-09-11 09:06:41.000 254 33345.35 308.22 2352.57 29.48 2010-09-11 09:06:42.000 254 33345.31 308.24 2352.46 29.49 2010-09-11 09:06:43.000 254 33345.27 308.24 2352.53 29.48 2010-09-11 09:06:44.000 254 33345.23 308.23 2352.59 29.49 2010-09-11 09:06:45.000 254 33345.31 308.20 2352.57 29.48 2010-09-11 09:06:46.000 254 33345.24 308.29 2352.60 29.48 2010-09-11 09:06:47.000 254 33345.38 308.25 2352.64 29.49 2010-09-11 09:06:48.000 254 33345.25 308.27 2352.61 29.49 2010-09-11 09:06:49.000 254 33345.22 308.29 2352.65 29.48 2010-09-11 09:06:50.000 254 33345.31 308.24 2352.71 29.49 2010-09-11 09:06:51.000 254 33345.34 308.32 2352.65 29.48 2010-09-11 09:06:52.000 254 33345.27 308.29 2352.67 29.49 2010-09-11 09:06:53.000 254 33345.39 308.30 2352.69 29.49 2010-09-11 09:06:54.000 254 33345.28 308.31 2352.72 29.49 2010-09-11 09:06:55.000 254 33345.35 308.31 2352.70 29.49 2010-09-11 09:06:56.000 254 33345.41 308.34 2352.73 29.48 2010-09-11 09:06:57.000 254 33345.47 308.36 2352.73 29.48 2010-09-11 09:06:58.000 254 33345.39 308.30 2352.73 29.48 2010-09-11 09:06:59.000 254 33345.36 308.34 2352.75 29.49 2010-09-11 09:07:00.000 254 33345.56 308.31 2352.74 29.48 2010-09-11 09:07:01.000 254 33345.54 308.29 2352.76 29.49 2010-09-11 09:07:02.000 254 33345.51 308.32 2352.76 29.49 2010-09-11 09:07:03.000 254 33345.66 308.30 2352.83 29.49 2010-09-11 09:07:04.000 254 33345.54 308.31 2352.87 29.49 2010-09-11 09:07:05.000 254 33345.65 308.32 2352.72 29.48 2010-09-11 09:07:06.000 254 33345.65 308.31 2352.67 29.48 2010-09-11 09:07:07.000 254 33345.60 308.29 2352.73 29.48 2010-09-11 09:07:08.000 254 33345.68 308.25 2352.66 29.48 2010-09-11 09:07:09.000 254 33345.68 308.30 2352.73 29.49 2010-09-11 09:07:10.000 254 33345.63 308.25 2352.73 29.49 2010-09-11 09:07:11.000 254 33345.75 308.29 2352.64 29.48 2010-09-11 09:07:12.000 254 33345.82 308.27 2352.67 29.49 2010-09-11 09:07:13.000 254 33345.75 308.25 2352.63 29.48 2010-09-11 09:07:14.000 254 33345.87 308.22 2352.66 29.48 2010-09-11 09:07:15.000 254 33345.93 308.21 2352.66 29.49 2010-09-11 09:07:16.000 254 33345.88 308.22 2352.61 29.49 2010-09-11 09:07:17.000 254 33345.90 308.21 2352.57 29.48 2010-09-11 09:07:18.000 254 33346.02 308.25 2352.65 29.49 2010-09-11 09:07:19.000 254 33345.99 308.24 2352.61 29.48 2010-09-11 09:07:20.000 254 33346.03 308.20 2352.58 29.49 2010-09-11 09:07:21.000 254 33346.07 308.19 2352.63 29.48 2010-09-11 09:07:22.000 254 33346.00 308.16 2352.51 29.49 2010-09-11 09:07:23.000 254 33346.12 308.19 2352.59 29.48 2010-09-11 09:07:24.000 254 33346.21 308.13 2352.45 29.49 2010-09-11 09:07:25.000 254 33346.13 308.17 2352.47 29.49 2010-09-11 09:07:26.000 254 33346.16 308.19 2352.54 29.49 2010-09-11 09:07:27.000 254 33346.21 308.16 2352.47 29.48 2010-09-11 09:07:28.000 254 33346.16 308.17 2352.45 29.48 2010-09-11 09:07:29.000 254 33346.11 308.14 2352.56 29.48 2010-09-11 09:07:30.000 254 33346.18 308.10 2352.47 29.49 2010-09-11 09:07:31.000 254 33346.21 308.07 2352.46 29.48 2010-09-11 09:07:32.000 254 33346.12 308.10 2352.47 29.48 2010-09-11 09:07:33.000 254 33346.23 308.16 2352.46 29.48 2010-09-11 09:07:34.000 254 33346.18 308.10 2352.52 29.48 2010-09-11 09:07:35.000 254 33346.22 308.13 2352.34 29.49 2010-09-11 09:07:36.000 254 33346.36 308.11 2352.40 29.48 2010-09-11 09:07:37.000 254 33346.26 308.09 2352.44 29.48 2010-09-11 09:07:38.000 254 33346.21 308.09 2352.37 29.48 2010-09-11 09:07:39.000 254 33346.21 308.09 2352.47 29.48 2010-09-11 09:07:40.000 254 33346.29 308.05 2352.42 29.49 2010-09-11 09:07:41.000 254 33346.28 308.13 2352.38 29.48 2010-09-11 09:07:42.000 254 33346.24 308.08 2352.39 29.48 2010-09-11 09:07:43.000 254 33346.28 308.09 2352.39 29.48 2010-09-11 09:07:44.000 254 33346.19 308.10 2352.36 29.48 2010-09-11 09:07:45.000 254 33346.35 308.10 2352.34 29.48 2010-09-11 09:07:46.000 254 33346.36 308.07 2352.32 29.48 2010-09-11 09:07:47.000 254 33346.30 308.11 2352.44 29.48 2010-09-11 09:07:48.000 254 33346.45 308.05 2352.36 29.49 2010-09-11 09:07:49.000 254 33346.56 308.07 2352.31 29.49 2010-09-11 09:07:50.000 254 33346.56 308.07 2352.35 29.49 2010-09-11 09:07:51.000 254 33346.54 308.08 2352.38 29.48 2010-09-11 09:07:52.000 254 33346.55 308.03 2352.35 29.48 2010-09-11 09:07:53.000 254 33346.62 308.00 2352.34 29.48 2010-09-11 09:07:54.000 254 33346.64 308.02 2352.37 29.48 2010-09-11 09:07:55.000 254 33346.80 307.98 2352.34 29.48 2010-09-11 09:07:56.000 254 33346.72 307.98 2352.32 29.48 2010-09-11 09:07:57.000 254 33346.81 307.94 2352.34 29.48 2010-09-11 09:07:58.000 254 33346.84 307.97 2352.19 29.48 2010-09-11 09:07:59.000 254 33346.83 307.94 2352.23 29.49 2010-09-11 09:08:00.000 254 33346.82 307.94 2352.27 29.48 2010-09-11 09:08:01.000 254 33346.97 307.92 2352.20 29.48 2010-09-11 09:08:02.000 254 33346.94 307.88 2352.20 29.48 2010-09-11 09:08:03.000 254 33347.11 307.93 2352.14 29.48 2010-09-11 09:08:04.000 254 33347.15 307.91 2352.15 29.48 2010-09-11 09:08:05.000 254 33347.11 307.87 2352.19 29.48 2010-09-11 09:08:06.000 254 33347.01 307.86 2352.10 29.48 2010-09-11 09:08:07.000 254 33347.19 307.91 2352.06 29.48 2010-09-11 09:08:08.000 254 33347.16 307.88 2352.01 29.48 2010-09-11 09:08:09.000 254 33347.17 307.87 2352.08 29.48 2010-09-11 09:08:10.000 254 33347.20 307.89 2352.04 29.48 2010-09-11 09:08:11.000 254 33347.17 307.87 2352.05 29.48 2010-09-11 09:08:12.000 254 33347.24 307.89 2352.00 29.48 2010-09-11 09:08:13.000 254 33347.12 307.86 2351.98 29.48 2010-09-11 09:08:14.000 254 33347.25 307.85 2351.93 29.48 2010-09-11 09:08:15.000 254 33347.27 307.87 2351.91 29.48 2010-09-11 09:08:16.000 254 33347.27 307.88 2351.95 29.48 2010-09-11 09:08:17.000 254 33347.20 307.90 2351.93 29.48 2010-09-11 09:08:18.000 254 33347.30 307.92 2351.89 29.48 2010-09-11 09:08:19.000 254 33347.31 307.90 2351.85 29.48 2010-09-11 09:08:20.000 254 33347.24 307.91 2351.88 29.48 2010-09-11 09:08:21.000 254 33347.30 307.87 2351.88 29.48 2010-09-11 09:08:22.000 254 33347.35 307.89 2351.85 29.48 2010-09-11 09:08:23.000 254 33347.28 307.86 2351.89 29.48 2010-09-11 09:08:24.000 254 33347.36 307.86 2351.78 29.48 2010-09-11 09:08:25.000 254 33347.27 307.92 2351.84 29.48 2010-09-11 09:08:26.000 254 33347.31 307.90 2351.84 29.48 2010-09-11 09:08:27.000 254 33347.40 307.91 2351.77 29.48 2010-09-11 09:08:28.000 254 33347.39 307.92 2351.81 29.48 2010-09-11 09:08:29.000 254 33347.35 307.89 2351.77 29.48 2010-09-11 09:08:30.000 254 33347.37 307.87 2351.82 29.48 2010-09-11 09:08:31.000 254 33347.29 307.87 2351.75 29.48 2010-09-11 09:08:32.000 254 33347.29 307.88 2351.74 29.48 2010-09-11 09:08:33.000 254 33347.28 307.92 2351.74 29.48 2010-09-11 09:08:34.000 254 33347.34 307.96 2351.79 29.48 2010-09-11 09:08:35.000 254 33347.35 307.90 2351.75 29.48 2010-09-11 09:08:36.000 254 33347.25 307.94 2351.76 29.48 2010-09-11 09:08:37.000 254 33347.39 307.90 2351.74 29.48 2010-09-11 09:08:38.000 254 33347.40 307.92 2351.81 29.48 2010-09-11 09:08:39.000 254 33347.30 307.92 2351.72 29.48 2010-09-11 09:08:40.000 254 33347.39 307.98 2351.73 29.48 2010-09-11 09:08:41.000 254 33347.39 307.93 2351.73 29.49 2010-09-11 09:08:42.000 254 33347.37 307.95 2351.69 29.48 2010-09-11 09:08:43.000 254 33347.35 307.97 2351.73 29.48 2010-09-11 09:08:44.000 254 33347.48 307.96 2351.71 29.48 2010-09-11 09:08:45.000 254 33347.40 307.96 2351.74 29.49 2010-09-11 09:08:46.000 254 33347.52 307.99 2351.70 29.48 2010-09-11 09:08:47.000 254 33347.47 307.98 2351.81 29.48 2010-09-11 09:08:48.000 254 33347.60 307.99 2351.75 29.48 2010-09-11 09:08:49.000 254 33347.67 307.95 2351.72 29.48 2010-09-11 09:08:50.000 254 33347.70 307.93 2351.70 29.48 2010-09-11 09:08:51.000 254 33347.71 307.97 2351.72 29.48 2010-09-11 09:08:52.000 254 33347.71 307.93 2351.68 29.48 2010-09-11 09:08:53.000 254 33347.80 307.94 2351.73 29.48 2010-09-11 09:08:54.000 254 33347.71 307.89 2351.69 29.48 2010-09-11 09:08:55.000 254 33347.78 307.94 2351.76 29.48 2010-09-11 09:08:56.000 254 33347.77 307.94 2351.68 29.48 2010-09-11 09:08:57.000 254 33347.82 307.89 2351.76 29.48 2010-09-11 09:08:58.000 254 33347.92 307.92 2351.65 29.48 2010-09-11 09:08:59.000 254 33347.93 307.89 2351.62 29.48 2010-09-11 09:09:00.000 254 33348.05 307.87 2351.76 29.48 2010-09-11 09:09:01.000 254 33348.07 307.88 2351.62 29.48 2010-09-11 09:09:02.000 254 33347.99 307.85 2351.64 29.48 2010-09-11 09:09:03.000 254 33348.03 307.89 2351.66 29.48 2010-09-11 09:09:04.000 254 33348.18 307.79 2351.67 29.48 2010-09-11 09:09:05.000 254 33348.22 307.83 2351.57 29.48 2010-09-11 09:09:06.000 254 33348.20 307.76 2351.57 29.48 2010-09-11 09:09:07.000 254 33348.31 307.75 2351.49 29.48 2010-09-11 09:09:08.000 254 33348.28 307.74 2351.50 29.48 2010-09-11 09:09:09.000 254 33348.40 307.76 2351.49 29.48 2010-09-11 09:09:10.000 254 33348.44 307.79 2351.50 29.48 2010-09-11 09:09:11.000 254 33348.47 307.73 2351.45 29.48 2010-09-11 09:09:12.000 254 33348.35 307.74 2351.48 29.48 2010-09-11 09:09:13.000 254 33348.51 307.70 2351.38 29.48 2010-09-11 09:09:14.000 254 33348.63 307.71 2351.31 29.48 2010-09-11 09:09:15.000 254 33348.66 307.66 2351.39 29.48 2010-09-11 09:09:16.000 254 33348.69 307.69 2351.31 29.48 2010-09-11 09:09:17.000 254 33348.63 307.71 2351.32 29.48 2010-09-11 09:09:18.000 254 33348.66 307.69 2351.29 29.48 2010-09-11 09:09:19.000 254 33348.83 307.70 2351.20 29.48 2010-09-11 09:09:20.000 254 33348.79 307.68 2351.15 29.48 2010-09-11 09:09:21.000 254 33348.79 307.63 2351.25 29.48 2010-09-11 09:09:22.000 254 33348.84 307.66 2351.05 29.48 2010-09-11 09:09:23.000 254 33348.88 307.66 2351.17 29.48 2010-09-11 09:09:24.000 254 33348.86 307.66 2351.13 29.48 2010-09-11 09:09:25.000 254 33348.96 307.64 2351.18 29.48 2010-09-11 09:09:26.000 254 33348.96 307.66 2351.06 29.48 2010-09-11 09:09:27.000 254 33348.96 307.65 2351.02 29.48 2010-09-11 09:09:28.000 254 33348.95 307.66 2351.09 29.48 2010-09-11 09:09:29.000 254 33348.90 307.66 2351.00 29.48 2010-09-11 09:09:30.000 254 33349.06 307.63 2351.01 29.48 2010-09-11 09:09:31.000 254 33349.05 307.70 2350.95 29.48 2010-09-11 09:09:32.000 254 33348.98 307.71 2350.99 29.48 2010-09-11 09:09:33.000 254 33349.00 307.65 2351.02 29.48 2010-09-11 09:09:34.000 254 33349.01 307.74 2350.98 29.48 2010-09-11 09:09:35.000 254 33349.15 307.71 2350.95 29.48 2010-09-11 09:09:36.000 254 33349.02 307.72 2350.87 29.48 2010-09-11 09:09:37.000 254 33349.08 307.73 2350.92 29.48 2010-09-11 09:09:38.000 254 33349.07 307.73 2350.83 29.48 2010-09-11 09:09:39.000 254 33349.13 307.74 2350.88 29.48 2010-09-11 09:09:40.000 254 33349.06 307.71 2350.79 29.48 2010-09-11 09:09:41.000 254 33349.16 307.75 2350.82 29.48 2010-09-11 09:09:42.000 254 33349.01 307.71 2350.86 29.48 2010-09-11 09:09:43.000 254 33349.09 307.73 2350.81 29.48 2010-09-11 09:09:44.000 254 33349.02 307.70 2350.79 29.48 2010-09-11 09:09:45.000 254 33349.02 307.79 2350.81 29.48 2010-09-11 09:09:46.000 254 33349.04 307.76 2350.83 29.48 2010-09-11 09:09:47.000 254 33348.96 307.78 2350.83 29.48 2010-09-11 09:09:48.000 254 33348.90 307.76 2350.87 29.48 2010-09-11 09:09:49.000 254 33348.96 307.78 2350.77 29.48 2010-09-11 09:09:50.000 254 33349.00 307.78 2350.78 29.48 2010-09-11 09:09:51.000 254 33348.91 307.82 2350.78 29.48 2010-09-11 09:09:52.000 254 33348.82 307.86 2350.78 29.48 2010-09-11 09:09:53.000 254 33348.86 307.83 2350.78 29.48 2010-09-11 09:09:54.000 254 33348.79 307.85 2350.83 29.48 2010-09-11 09:09:55.000 254 33348.71 307.91 2350.83 29.48 2010-09-11 09:09:56.000 254 33348.63 307.91 2350.85 29.48 2010-09-11 09:09:57.000 254 33348.65 307.88 2350.83 29.48 2010-09-11 09:09:58.000 254 33348.58 307.89 2350.87 29.48 2010-09-11 09:09:59.000 254 33348.46 307.90 2350.80 29.48 2010-09-11 09:10:00.000 254 33348.40 307.91 2350.78 29.48 2010-09-11 09:10:01.000 254 33348.31 307.94 2350.87 29.48 2010-09-11 09:10:02.000 254 33348.26 307.96 2350.84 29.48 2010-09-11 09:10:03.000 254 33348.20 307.94 2350.88 29.48 2010-09-11 09:10:04.000 254 33348.11 307.97 2350.99 29.48 2010-09-11 09:10:05.000 254 33348.14 308.02 2350.99 29.48 2010-09-11 09:10:06.000 254 33347.93 308.02 2351.09 29.48 2010-09-11 09:10:07.000 254 33347.91 308.04 2351.07 29.48 2010-09-11 09:10:08.000 254 33347.80 308.07 2351.00 29.48 2010-09-11 09:10:09.000 254 33347.79 308.08 2351.05 29.48 2010-09-11 09:10:10.000 254 33347.73 308.10 2351.08 29.48 2010-09-11 09:10:11.000 254 33347.59 308.11 2351.13 29.48 2010-09-11 09:10:12.000 254 33347.56 308.12 2351.16 29.48 2010-09-11 09:10:13.000 254 33347.49 308.12 2351.17 29.48 2010-09-11 09:10:14.000 254 33347.53 308.14 2351.21 29.48 2010-09-11 09:10:15.000 254 33347.39 308.19 2351.34 29.48 2010-09-11 09:10:16.000 254 33347.43 308.20 2351.36 29.48 2010-09-11 09:10:17.000 254 33347.36 308.20 2351.35 29.48 2010-09-11 09:10:18.000 254 33347.25 308.24 2351.40 29.48 2010-09-11 09:10:19.000 254 33347.27 308.26 2351.51 29.48 2010-09-11 09:10:20.000 254 33347.19 308.23 2351.45 29.48 2010-09-11 09:10:21.000 254 33347.18 308.28 2351.49 29.48 2010-09-11 09:10:22.000 254 33347.18 308.29 2351.50 29.48 2010-09-11 09:10:23.000 254 33347.14 308.29 2351.59 29.48 2010-09-11 09:10:24.000 254 33347.04 308.30 2351.56 29.48 2010-09-11 09:10:25.000 254 33347.13 308.31 2351.64 29.48 2010-09-11 09:10:26.000 254 33347.06 308.29 2351.70 29.48 2010-09-11 09:10:27.000 254 33347.03 308.30 2351.74 29.48 2010-09-11 09:10:28.000 254 33347.05 308.30 2351.75 29.48 2010-09-11 09:10:29.000 254 33347.11 308.32 2351.82 29.48 2010-09-11 09:10:30.000 254 33347.08 308.28 2351.81 29.48 2010-09-11 09:10:31.000 254 33347.11 308.29 2351.91 29.48 2010-09-11 09:10:32.000 254 33347.15 308.26 2351.80 29.48 2010-09-11 09:10:33.000 254 33347.06 308.26 2351.82 29.48 2010-09-11 09:10:34.000 254 33347.18 308.26 2351.81 29.48 2010-09-11 09:10:35.000 254 33347.29 308.23 2351.89 29.48 2010-09-11 09:10:36.000 254 33347.22 308.24 2351.85 29.48 2010-09-11 09:10:37.000 254 33347.30 308.23 2351.91 29.48 2010-09-11 09:10:38.000 254 33347.38 308.26 2351.92 29.48 2010-09-11 09:10:39.000 254 33347.47 308.17 2351.92 29.48 2010-09-11 09:10:40.000 254 33347.54 308.17 2351.97 29.48 2010-09-11 09:10:41.000 254 33347.55 308.17 2351.86 29.48 2010-09-11 09:10:42.000 254 33347.64 308.16 2351.93 29.48 2010-09-11 09:10:43.000 254 33347.77 308.12 2351.88 29.48 2010-09-11 09:10:44.000 254 33347.70 308.11 2351.83 29.48 2010-09-11 09:10:45.000 254 33347.88 308.08 2351.93 29.48 2010-09-11 09:10:46.000 254 33347.95 308.02 2351.91 29.48 2010-09-11 09:10:47.000 254 33347.93 307.99 2351.87 29.48 2010-09-11 09:10:48.000 254 33348.06 307.99 2351.91 29.48 2010-09-11 09:10:49.000 254 33348.28 307.94 2351.80 29.48 2010-09-11 09:10:50.000 254 33348.27 307.94 2351.77 29.48 2010-09-11 09:10:51.000 254 33348.40 307.94 2351.70 29.48 2010-09-11 09:10:52.000 254 33348.48 307.86 2351.68 29.48 2010-09-11 09:10:53.000 254 33348.54 307.84 2351.59 29.48 2010-09-11 09:10:54.000 254 33348.54 307.81 2351.67 29.48 2010-09-11 09:10:55.000 254 33348.66 307.77 2351.58 29.48 2010-09-11 09:10:56.000 254 33348.60 307.75 2351.49 29.48 2010-09-11 09:10:57.000 254 33348.82 307.68 2351.55 29.48 2010-09-11 09:10:58.000 254 33348.92 307.69 2351.62 29.48 2010-09-11 09:10:59.000 254 33348.82 307.64 2351.50 29.48 2010-09-11 09:11:00.000 254 33348.97 307.64 2351.46 29.48 2010-09-11 09:11:01.000 254 33349.03 307.58 2351.49 29.48 2010-09-11 09:11:02.000 254 33349.04 307.59 2351.48 29.48 2010-09-11 09:11:03.000 254 33349.12 307.59 2351.43 29.48 2010-09-11 09:11:04.000 254 33349.23 307.59 2351.35 29.48 2010-09-11 09:11:05.000 254 33349.28 307.53 2351.30 29.48 2010-09-11 09:11:06.000 254 33349.31 307.51 2351.18 29.48 2010-09-11 09:11:07.000 254 33349.37 307.51 2351.15 29.48 2010-09-11 09:11:08.000 254 33349.34 307.54 2351.17 29.48 2010-09-11 09:11:09.000 254 33349.50 307.46 2351.20 29.48 2010-09-11 09:11:10.000 254 33349.53 307.44 2351.11 29.48 2010-09-11 09:11:11.000 254 33349.50 307.48 2351.12 29.48 2010-09-11 09:11:12.000 254 33349.56 307.44 2351.09 29.48 2010-09-11 09:11:13.000 254 33349.65 307.39 2351.06 29.48 2010-09-11 09:11:14.000 254 33349.70 307.39 2350.99 29.48 2010-09-11 09:11:15.000 254 33349.82 307.38 2350.86 29.48 2010-09-11 09:11:16.000 254 33349.80 307.39 2350.86 29.48 2010-09-11 09:11:17.000 254 33349.88 307.37 2350.90 29.48 2010-09-11 09:11:18.000 254 33349.85 307.39 2350.82 29.48 2010-09-11 09:11:19.000 254 33349.91 307.38 2350.86 29.48 2010-09-11 09:11:20.000 254 33349.97 307.35 2350.84 29.48 2010-09-11 09:11:21.000 254 33350.00 307.30 2350.77 29.48 2010-09-11 09:11:22.000 254 33350.13 307.32 2350.65 29.48 2010-09-11 09:11:23.000 254 33350.14 307.30 2350.71 29.48 2010-09-11 09:11:24.000 254 33350.15 307.35 2350.66 29.48 2010-09-11 09:11:25.000 254 33350.15 307.31 2350.59 29.48 2010-09-11 09:11:26.000 254 33350.09 307.30 2350.62 29.48 2010-09-11 09:11:27.000 254 33350.16 307.28 2350.59 29.48 2010-09-11 09:11:28.000 254 33350.22 307.31 2350.47 29.48 2010-09-11 09:11:29.000 254 33350.19 307.32 2350.59 29.48 2010-09-11 09:11:30.000 254 33350.15 307.30 2350.49 29.48 2010-09-11 09:11:31.000 254 33350.23 307.27 2350.52 29.48 2010-09-11 09:11:32.000 254 33350.17 307.29 2350.50 29.48 2010-09-11 09:11:33.000 254 33350.19 307.30 2350.50 29.48 2010-09-11 09:11:34.000 254 33350.24 307.31 2350.45 29.48 2010-09-11 09:11:35.000 254 33350.12 307.31 2350.37 29.48 2010-09-11 09:11:36.000 254 33350.18 307.34 2350.36 29.48 2010-09-11 09:11:37.000 254 33350.22 307.31 2350.45 29.48 2010-09-11 09:11:38.000 254 33350.16 307.31 2350.40 29.48 2010-09-11 09:11:39.000 254 33350.10 307.35 2350.39 29.48 2010-09-11 09:11:40.000 254 33350.07 307.39 2350.37 29.48 2010-09-11 09:11:41.000 254 33350.10 307.38 2350.37 29.48 2010-09-11 09:11:42.000 254 33350.10 307.39 2350.38 29.48 2010-09-11 09:11:43.000 254 33349.95 307.39 2350.35 29.48 2010-09-11 09:11:44.000 254 33350.03 307.41 2350.40 29.48 2010-09-11 09:11:45.000 254 33349.97 307.45 2350.40 29.48 2010-09-11 09:11:46.000 254 33349.97 307.42 2350.44 29.48 2010-09-11 09:11:47.000 254 33349.86 307.50 2350.36 29.48 2010-09-11 09:11:48.000 254 33349.72 307.49 2350.36 29.48 2010-09-11 09:11:49.000 254 33349.86 307.53 2350.37 29.48 2010-09-11 09:11:50.000 254 33349.78 307.50 2350.39 29.48 2010-09-11 09:11:51.000 254 33349.67 307.55 2350.43 29.48 2010-09-11 09:11:52.000 254 33349.71 307.58 2350.37 29.48 2010-09-11 09:11:53.000 254 33349.67 307.62 2350.46 29.48 2010-09-11 09:11:54.000 254 33349.51 307.64 2350.44 29.48 2010-09-11 09:11:55.000 254 33349.67 307.69 2350.45 29.48 2010-09-11 09:11:56.000 254 33349.56 307.68 2350.45 29.48 2010-09-11 09:11:57.000 254 33349.53 307.67 2350.45 29.48 2010-09-11 09:11:58.000 254 33349.52 307.73 2350.47 29.48 2010-09-11 09:11:59.000 254 33349.51 307.76 2350.49 29.48 2010-09-11 09:12:00.000 254 33349.45 307.74 2350.49 29.48 2010-09-11 09:12:01.000 254 33349.47 307.80 2350.53 29.48 2010-09-11 09:12:02.000 254 33349.51 307.80 2350.56 29.49 2010-09-11 09:12:03.000 254 33349.48 307.75 2350.69 29.49 2010-09-11 09:12:04.000 254 33349.44 307.81 2350.59 29.48 2010-09-11 09:12:05.000 254 33349.49 307.78 2350.56 29.49 2010-09-11 09:12:06.000 254 33349.34 307.76 2350.61 29.49 2010-09-11 09:12:07.000 254 33349.56 307.86 2350.67 29.49 2010-09-11 09:12:08.000 254 33349.47 307.81 2350.70 29.48 2010-09-11 09:12:09.000 254 33349.50 307.83 2350.66 29.49 2010-09-11 09:12:10.000 254 33349.53 307.81 2350.70 29.48 2010-09-11 09:12:11.000 254 33349.53 307.79 2350.71 29.49 2010-09-11 09:12:12.000 254 33349.57 307.80 2350.68 29.49 2010-09-11 09:12:13.000 254 33349.54 307.74 2350.72 29.49 2010-09-11 09:12:14.000 254 33349.58 307.72 2350.70 29.49 2010-09-11 09:12:15.000 254 33349.64 307.72 2350.77 29.49 2010-09-11 09:12:16.000 254 33349.58 307.76 2350.70 29.49 2010-09-11 09:12:17.000 254 33349.64 307.73 2350.76 29.49 2010-09-11 09:12:18.000 254 33349.69 307.74 2350.68 29.48 2010-09-11 09:12:19.000 254 33349.76 307.71 2350.69 29.49 2010-09-11 09:12:20.000 254 33349.76 307.70 2350.72 29.48 2010-09-11 09:12:21.000 254 33349.76 307.69 2350.71 29.49 2010-09-11 09:12:22.000 254 33349.85 307.61 2350.70 29.48 2010-09-11 09:12:23.000 254 33349.78 307.64 2350.69 29.49 2010-09-11 09:12:24.000 254 33349.84 307.61 2350.65 29.49 2010-09-11 09:12:25.000 254 33349.85 307.59 2350.68 29.48 2010-09-11 09:12:26.000 254 33349.94 307.59 2350.67 29.48 2010-09-11 09:12:27.000 254 33349.88 307.57 2350.64 29.48 2010-09-11 09:12:28.000 254 33349.92 307.53 2350.61 29.49 2010-09-11 09:12:29.000 254 33349.81 307.51 2350.63 29.48 2010-09-11 09:12:30.000 254 33349.97 307.51 2350.59 29.48 2010-09-11 09:12:31.000 254 33349.90 307.46 2350.62 29.49 2010-09-11 09:12:32.000 254 33349.89 307.46 2350.56 29.49 2010-09-11 09:12:33.000 254 33350.00 307.45 2350.49 29.49 2010-09-11 09:12:34.000 254 33350.00 307.42 2350.55 29.49 2010-09-11 09:12:35.000 254 33350.06 307.39 2350.56 29.49 2010-09-11 09:12:36.000 254 33350.10 307.41 2350.50 29.48 2010-09-11 09:12:37.000 254 33350.05 307.38 2350.46 29.48 2010-09-11 09:12:38.000 254 33350.04 307.38 2350.48 29.49 2010-09-11 09:12:39.000 254 33350.14 307.37 2350.53 29.49 2010-09-11 09:12:40.000 254 33350.07 307.33 2350.60 29.49 2010-09-11 09:12:41.000 254 33350.11 307.31 2350.39 29.49 2010-09-11 09:12:42.000 254 33350.21 307.31 2350.50 29.48 2010-09-11 09:12:43.000 254 33350.13 307.30 2350.51 29.49 2010-09-11 09:12:44.000 254 33350.17 307.30 2350.45 29.49 2010-09-11 09:12:45.000 254 33350.22 307.32 2350.38 29.49 2010-09-11 09:12:46.000 254 33350.17 307.26 2350.49 29.49 2010-09-11 09:12:47.000 254 33350.18 307.32 2350.41 29.48 2010-09-11 09:12:48.000 254 33350.19 307.25 2350.46 29.49 2010-09-11 09:12:49.000 254 33350.35 307.24 2350.33 29.49 2010-09-11 09:12:50.000 254 33350.28 307.26 2350.32 29.49 2010-09-11 09:12:51.000 254 33350.33 307.27 2350.36 29.49 2010-09-11 09:12:52.000 254 33350.39 307.28 2350.36 29.49 2010-09-11 09:12:53.000 254 33350.42 307.24 2350.40 29.49 2010-09-11 09:12:54.000 254 33350.46 307.24 2350.36 29.49 2010-09-11 09:12:55.000 254 33350.47 307.25 2350.36 29.49 2010-09-11 09:12:56.000 254 33350.40 307.26 2350.39 29.49 2010-09-11 09:12:57.000 254 33350.47 307.30 2350.30 29.49 2010-09-11 09:12:58.000 254 33350.54 307.24 2350.27 29.49 2010-09-11 09:12:59.000 254 33350.50 307.25 2350.29 29.49 2010-09-11 09:13:00.000 254 33350.50 307.24 2350.28 29.49 2010-09-11 09:13:01.000 254 33350.50 307.22 2350.29 29.49 2010-09-11 09:13:02.000 254 33350.54 307.23 2350.31 29.49 2010-09-11 09:13:03.000 254 33350.56 307.25 2350.16 29.49 2010-09-11 09:13:04.000 254 33350.54 307.22 2350.19 29.49 2010-09-11 09:13:05.000 254 33350.50 307.28 2350.18 29.49 2010-09-11 09:13:06.000 254 33350.62 307.27 2350.20 29.49 2010-09-11 09:13:07.000 254 33350.62 307.28 2350.26 29.49 2010-09-11 09:13:08.000 254 33350.63 307.26 2350.18 29.49 2010-09-11 09:13:09.000 254 33350.71 307.26 2350.14 29.49 2010-09-11 09:13:10.000 254 33350.77 307.31 2350.17 29.49 2010-09-11 09:13:11.000 254 33350.65 307.28 2350.10 29.49 2010-09-11 09:13:12.000 254 33350.74 307.28 2350.13 29.49 2010-09-11 09:13:13.000 254 33350.76 307.30 2350.12 29.49 2010-09-11 09:13:14.000 254 33350.80 307.26 2350.16 29.49 2010-09-11 09:13:15.000 254 33350.76 307.26 2350.11 29.49 2010-09-11 09:13:16.000 254 33350.69 307.27 2350.15 29.49 2010-09-11 09:13:17.000 254 33350.71 307.30 2350.19 29.49 2010-09-11 09:13:18.000 254 33350.84 307.30 2350.08 29.49 2010-09-11 09:13:19.000 254 33350.77 307.29 2349.99 29.49 2010-09-11 09:13:20.000 254 33350.80 307.27 2350.04 29.49 2010-09-11 09:13:21.000 254 33350.80 307.26 2350.06 29.49 2010-09-11 09:13:22.000 254 33350.72 307.30 2349.99 29.48 2010-09-11 09:13:23.000 254 33350.78 307.30 2350.04 29.48 2010-09-11 09:13:24.000 254 33350.74 307.26 2349.97 29.49 2010-09-11 09:13:25.000 254 33350.68 307.24 2349.97 29.49 2010-09-11 09:13:26.000 254 33350.76 307.24 2349.96 29.48 2010-09-11 09:13:27.000 254 33350.72 307.26 2350.00 29.48 2010-09-11 09:13:28.000 254 33350.73 307.30 2349.97 29.48 2010-09-11 09:13:29.000 254 33350.82 307.24 2349.97 29.48 2010-09-11 09:13:30.000 254 33350.75 307.28 2349.95 29.48 2010-09-11 09:13:31.000 254 33350.67 307.27 2349.97 29.48 2010-09-11 09:13:32.000 254 33350.71 307.29 2349.98 29.48 2010-09-11 09:13:33.000 254 33350.72 307.29 2349.95 29.48 2010-09-11 09:13:34.000 254 33350.74 307.25 2349.97 29.48 2010-09-11 09:13:35.000 254 33350.65 307.25 2349.91 29.48 2010-09-11 09:13:36.000 254 33350.74 307.22 2349.97 29.48 2010-09-11 09:13:37.000 254 33350.70 307.27 2349.93 29.48 2010-09-11 09:13:38.000 254 33350.64 307.23 2349.93 29.48 2010-09-11 09:13:39.000 254 33350.69 307.26 2349.91 29.48 2010-09-11 09:13:40.000 254 33350.68 307.23 2349.95 29.48 2010-09-11 09:13:41.000 254 33350.68 307.24 2349.94 29.48 2010-09-11 09:13:42.000 254 33350.65 307.21 2349.92 29.48 2010-09-11 09:13:43.000 254 33350.71 307.23 2349.87 29.48 2010-09-11 09:13:44.000 254 33350.68 307.24 2349.93 29.48 2010-09-11 09:13:45.000 254 33350.69 307.25 2349.90 29.48 2010-09-11 09:13:46.000 254 33350.56 307.24 2349.90 29.48 2010-09-11 09:13:47.000 254 33350.56 307.23 2349.93 29.48 2010-09-11 09:13:48.000 254 33350.63 307.26 2349.92 29.48 2010-09-11 09:13:49.000 254 33350.53 307.25 2349.87 29.48 2010-09-11 09:13:50.000 254 33350.50 307.25 2349.85 29.48 2010-09-11 09:13:51.000 254 33350.50 307.22 2349.91 29.48 2010-09-11 09:13:52.000 254 33350.50 307.26 2349.99 29.48 2010-09-11 09:13:53.000 254 33350.48 307.24 2349.93 29.48 2010-09-11 09:13:54.000 254 33350.31 307.23 2349.96 29.48 2010-09-11 09:13:55.000 254 33350.43 307.25 2349.97 29.48 2010-09-11 09:13:56.000 254 33350.32 307.23 2350.04 29.48 2010-09-11 09:13:57.000 254 33350.40 307.27 2349.93 29.48 2010-09-11 09:13:58.000 254 33350.32 307.21 2350.02 29.48 2010-09-11 09:13:59.000 254 33350.28 307.26 2350.05 29.48 2010-09-11 09:14:00.000 254 33350.24 307.27 2350.02 29.48 2010-09-11 09:14:01.000 254 33350.35 307.30 2350.00 29.48 2010-09-11 09:14:02.000 254 33350.22 307.29 2350.00 29.48 2010-09-11 09:14:03.000 254 33350.24 307.27 2350.06 29.48 2010-09-11 09:14:04.000 254 33350.16 307.31 2350.06 29.48 2010-09-11 09:14:05.000 254 33350.11 307.26 2350.06 29.48 2010-09-11 09:14:06.000 254 33350.19 307.26 2350.08 29.48 2010-09-11 09:14:07.000 254 33350.04 307.31 2350.08 29.48 2010-09-11 09:14:08.000 254 33350.03 307.29 2350.09 29.48 2010-09-11 09:14:09.000 254 33350.06 307.32 2350.14 29.48 2010-09-11 09:14:10.000 254 33349.97 307.29 2350.14 29.48 2010-09-11 09:14:11.000 254 33349.97 307.33 2350.12 29.48 2010-09-11 09:14:12.000 254 33350.00 307.32 2350.23 29.48 2010-09-11 09:14:13.000 254 33350.04 307.36 2350.14 29.48 2010-09-11 09:14:14.000 254 33349.93 307.39 2350.16 29.48 2010-09-11 09:14:15.000 254 33349.78 307.35 2350.21 29.48 2010-09-11 09:14:16.000 254 33349.84 307.40 2350.30 29.48 2010-09-11 09:14:17.000 254 33349.85 307.37 2350.31 29.48 2010-09-11 09:14:18.000 254 33349.83 307.40 2350.31 29.48 2010-09-11 09:14:19.000 254 33349.84 307.40 2350.27 29.48 2010-09-11 09:14:20.000 254 33349.80 307.40 2350.30 29.48 2010-09-11 09:14:21.000 254 33349.75 307.42 2350.30 29.48 2010-09-11 09:14:22.000 254 33349.78 307.47 2350.40 29.48 2010-09-11 09:14:23.000 254 33349.84 307.45 2350.39 29.48 2010-09-11 09:14:24.000 254 33349.70 307.42 2350.37 29.48 2010-09-11 09:14:25.000 254 33349.75 307.44 2350.36 29.48 2010-09-11 09:14:26.000 254 33349.69 307.48 2350.41 29.48 2010-09-11 09:14:27.000 254 33349.67 307.47 2350.44 29.48 2010-09-11 09:14:28.000 254 33349.72 307.49 2350.51 29.48 2010-09-11 09:14:29.000 254 33349.69 307.47 2350.41 29.48 2010-09-11 09:14:30.000 254 33349.71 307.49 2350.55 29.48 2010-09-11 09:14:31.000 254 33349.72 307.48 2350.48 29.48 2010-09-11 09:14:32.000 254 33349.74 307.46 2350.46 29.48 2010-09-11 09:14:33.000 254 33349.78 307.49 2350.59 29.48 2010-09-11 09:14:34.000 254 33349.78 307.50 2350.52 29.48 2010-09-11 09:14:35.000 254 33349.70 307.47 2350.53 29.48 2010-09-11 09:14:36.000 254 33349.82 307.49 2350.51 29.48 2010-09-11 09:14:37.000 254 33349.93 307.41 2350.55 29.48 2010-09-11 09:14:38.000 254 33349.93 307.45 2350.56 29.48 2010-09-11 09:14:39.000 254 33349.91 307.40 2350.55 29.48 2010-09-11 09:14:40.000 254 33349.86 307.41 2350.53 29.48 2010-09-11 09:14:41.000 254 33349.93 307.36 2350.55 29.48 2010-09-11 09:14:42.000 254 33349.93 307.35 2350.56 29.48 2010-09-11 09:14:43.000 254 33350.00 307.33 2350.55 29.48 2010-09-11 09:14:44.000 254 33350.13 307.29 2350.56 29.48 2010-09-11 09:14:45.000 254 33350.18 307.30 2350.58 29.48 2010-09-11 09:14:46.000 254 33350.24 307.32 2350.52 29.48 2010-09-11 09:14:47.000 254 33350.14 307.28 2350.49 29.48 2010-09-11 09:14:48.000 254 33350.26 307.27 2350.56 29.48 2010-09-11 09:14:49.000 254 33350.31 307.24 2350.43 29.48 2010-09-11 09:14:50.000 254 33350.24 307.18 2350.46 29.48 2010-09-11 09:14:51.000 254 33350.43 307.24 2350.49 29.48 2010-09-11 09:14:52.000 254 33350.43 307.21 2350.42 29.48 2010-09-11 09:14:53.000 254 33350.47 307.19 2350.42 29.48 2010-09-11 09:14:54.000 254 33350.43 307.20 2350.36 29.48 2010-09-11 09:14:55.000 254 33350.45 307.15 2350.42 29.48 2010-09-11 09:14:56.000 254 33350.55 307.16 2350.33 29.48 2010-09-11 09:14:57.000 254 33350.55 307.16 2350.39 29.48 2010-09-11 09:14:58.000 254 33350.57 307.15 2350.34 29.48 2010-09-11 09:14:59.000 254 33350.62 307.09 2350.30 29.48 2010-09-11 09:15:00.000 254 33350.60 307.10 2350.28 29.48 2010-09-11 09:15:01.000 254 33350.65 307.10 2350.13 29.48 2010-09-11 09:15:02.000 254 33350.68 307.10 2350.18 29.48 2010-09-11 09:15:03.000 254 33350.72 307.09 2350.37 29.48 2010-09-11 09:15:04.000 254 33350.71 307.12 2350.25 29.48 2010-09-11 09:15:05.000 254 33350.65 307.15 2350.18 29.48 2010-09-11 09:15:06.000 254 33350.75 307.11 2350.15 29.48 2010-09-11 09:15:07.000 254 33350.87 307.12 2350.17 29.48 2010-09-11 09:15:08.000 254 33350.72 307.09 2350.17 29.48 2010-09-11 09:15:09.000 254 33350.80 307.10 2350.22 29.48 2010-09-11 09:15:10.000 254 33350.79 307.07 2350.10 29.48 2010-09-11 09:15:11.000 254 33350.77 307.08 2350.09 29.48 2010-09-11 09:15:12.000 254 33350.81 307.08 2350.15 29.48 2010-09-11 09:15:13.000 254 33350.80 307.14 2350.18 29.48 2010-09-11 09:15:14.000 254 33350.78 307.10 2350.26 29.48 2010-09-11 09:15:15.000 254 33350.87 307.12 2350.07 29.48 2010-09-11 09:15:16.000 254 33350.84 307.10 2350.05 29.48 2010-09-11 09:15:17.000 254 33350.76 307.13 2350.14 29.48 2010-09-11 09:15:18.000 254 33350.81 307.10 2350.08 29.48 2010-09-11 09:15:19.000 254 33350.85 307.10 2350.06 29.48 2010-09-11 09:15:20.000 254 33350.75 307.06 2350.08 29.48 2010-09-11 09:15:21.000 254 33350.78 307.14 2350.00 29.48 2010-09-11 09:15:22.000 254 33350.88 307.18 2350.15 29.48 2010-09-11 09:15:23.000 254 33350.82 307.14 2350.04 29.48 2010-09-11 09:15:24.000 254 33350.68 307.19 2350.08 29.48 2010-09-11 09:15:25.000 254 33350.81 307.18 2350.03 29.48 2010-09-11 09:15:26.000 254 33350.78 307.17 2349.98 29.48 2010-09-11 09:15:27.000 254 33350.87 307.18 2350.15 29.48 2010-09-11 09:15:28.000 254 33350.81 307.18 2350.09 29.48 2010-09-11 09:15:29.000 254 33350.87 307.21 2350.04 29.48 2010-09-11 09:15:30.000 254 33350.88 307.19 2350.14 29.48 2010-09-11 09:15:31.000 254 33350.82 307.24 2350.12 29.48 2010-09-11 09:15:32.000 254 33350.77 307.25 2350.06 29.48 2010-09-11 09:15:33.000 254 33350.82 307.24 2350.09 29.48 2010-09-11 09:15:34.000 254 33350.96 307.24 2350.08 29.48 2010-09-11 09:15:35.000 254 33350.94 307.21 2350.06 29.48 2010-09-11 09:15:36.000 254 33350.84 307.21 2350.14 29.48 2010-09-11 09:15:37.000 254 33350.84 307.26 2350.16 29.48 2010-09-11 09:15:38.000 254 33350.91 307.27 2350.16 29.48 2010-09-11 09:15:39.000 254 33351.01 307.25 2350.15 29.48 2010-09-11 09:15:40.000 254 33351.07 307.24 2350.08 29.48 2010-09-11 09:15:41.000 254 33351.06 307.26 2350.18 29.48 2010-09-11 09:15:42.000 254 33351.05 307.27 2350.14 29.48 2010-09-11 09:15:43.000 254 33351.10 307.24 2350.11 29.48 2010-09-11 09:15:44.000 254 33351.07 307.21 2350.09 29.48 2010-09-11 09:15:45.000 254 33351.17 307.19 2350.09 29.48 2010-09-11 09:15:46.000 254 33351.19 307.23 2350.05 29.48 2010-09-11 09:15:47.000 254 33351.09 307.18 2350.05 29.48 2010-09-11 09:15:48.000 254 33351.15 307.21 2350.12 29.48 2010-09-11 09:15:49.000 254 33351.35 307.20 2350.04 29.48 2010-09-11 09:15:50.000 254 33351.33 307.18 2350.01 29.48 2010-09-11 09:15:51.000 254 33351.27 307.15 2349.99 29.48 2010-09-11 09:15:52.000 254 33351.39 307.15 2350.03 29.48 2010-09-11 09:15:53.000 254 33351.45 307.09 2350.06 29.48 2010-09-11 09:15:54.000 254 33351.49 307.10 2349.97 29.48 2010-09-11 09:15:55.000 254 33351.49 307.07 2349.95 29.48 2010-09-11 09:15:56.000 254 33351.49 307.15 2349.93 29.48 2010-09-11 09:15:57.000 254 33351.49 307.05 2349.95 29.48 2010-09-11 09:15:58.000 254 33351.60 307.06 2349.91 29.48 2010-09-11 09:15:59.000 254 33351.58 307.05 2349.93 29.48 2010-09-11 09:16:00.000 254 33351.55 307.00 2349.88 29.48 2010-09-11 09:16:01.000 254 33351.70 307.00 2349.87 29.48 2010-09-11 09:16:02.000 254 33351.64 306.99 2349.87 29.48 2010-09-11 09:16:03.000 254 33351.74 306.96 2349.83 29.48 2010-09-11 09:16:04.000 254 33351.78 306.95 2349.84 29.48 2010-09-11 09:16:05.000 254 33351.74 306.97 2349.77 29.48 2010-09-11 09:16:06.000 254 33351.80 306.95 2349.78 29.48 2010-09-11 09:16:07.000 254 33351.76 306.97 2349.81 29.48 2010-09-11 09:16:08.000 254 33351.81 306.98 2349.76 29.48 2010-09-11 09:16:09.000 254 33351.87 306.97 2349.77 29.48 2010-09-11 09:16:10.000 254 33351.83 306.90 2349.75 29.48 2010-09-11 09:16:11.000 254 33351.87 306.91 2349.68 29.48 2010-09-11 09:16:12.000 254 33351.93 306.89 2349.70 29.48 2010-09-11 09:16:13.000 254 33351.83 306.93 2349.71 29.48 2010-09-11 09:16:14.000 254 33351.83 306.89 2349.65 29.48 2010-09-11 09:16:15.000 254 33351.84 306.94 2349.62 29.48 2010-09-11 09:16:16.000 254 33351.88 306.88 2349.65 29.48 2010-09-11 09:16:17.000 254 33351.84 306.93 2349.59 29.48 2010-09-11 09:16:18.000 254 33351.94 306.91 2349.67 29.48 2010-09-11 09:16:19.000 254 33352.00 306.91 2349.58 29.48 2010-09-11 09:16:20.000 254 33351.84 306.92 2349.56 29.48 2010-09-11 09:16:21.000 254 33351.92 306.91 2349.59 29.48 2010-09-11 09:16:22.000 254 33351.84 306.96 2349.62 29.48 2010-09-11 09:16:23.000 254 33351.89 306.94 2349.57 29.48 2010-09-11 09:16:24.000 254 33352.01 306.91 2349.66 29.48 2010-09-11 09:16:25.000 254 33351.96 306.95 2349.56 29.48 2010-09-11 09:16:26.000 254 33351.95 306.91 2349.57 29.48 2010-09-11 09:16:27.000 254 33352.03 306.95 2349.61 29.48 2010-09-11 09:16:28.000 254 33351.91 306.93 2349.50 29.48 2010-09-11 09:16:29.000 254 33351.94 306.94 2349.53 29.48 2010-09-11 09:16:30.000 254 33352.07 306.97 2349.55 29.48 2010-09-11 09:16:31.000 254 33351.92 306.93 2349.55 29.48 2010-09-11 09:16:32.000 254 33351.98 306.95 2349.53 29.48 2010-09-11 09:16:33.000 254 33352.08 306.95 2349.59 29.48 2010-09-11 09:16:34.000 254 33352.07 306.95 2349.51 29.48 2010-09-11 09:16:35.000 254 33352.10 306.92 2349.53 29.48 2010-09-11 09:16:36.000 254 33352.17 306.96 2349.53 29.48 2010-09-11 09:16:37.000 254 33352.18 306.93 2349.53 29.48 2010-09-11 09:16:38.000 254 33352.20 306.91 2349.47 29.48 2010-09-11 09:16:39.000 254 33352.20 306.99 2349.54 29.48 2010-09-11 09:16:40.000 254 33352.30 306.95 2349.48 29.48 2010-09-11 09:16:41.000 254 33352.28 306.95 2349.50 29.48 2010-09-11 09:16:42.000 254 33352.38 306.99 2349.55 29.48 2010-09-11 09:16:43.000 254 33352.39 306.94 2349.45 29.48 2010-09-11 09:16:44.000 254 33352.33 306.93 2349.51 29.48 2010-09-11 09:16:45.000 254 33352.52 306.96 2349.45 29.48 2010-09-11 09:16:46.000 254 33352.52 306.93 2349.44 29.48 2010-09-11 09:16:47.000 254 33352.52 306.92 2349.38 29.48 2010-09-11 09:16:48.000 254 33352.59 306.90 2349.38 29.48 2010-09-11 09:16:49.000 254 33352.54 306.94 2349.39 29.48 2010-09-11 09:16:50.000 254 33352.64 306.88 2349.41 29.48 2010-09-11 09:16:51.000 254 33352.69 306.90 2349.40 29.48 2010-09-11 09:16:52.000 254 33352.82 306.96 2349.40 29.48 2010-09-11 09:16:53.000 254 33352.76 306.94 2349.34 29.48 2010-09-11 09:16:54.000 254 33352.71 306.90 2349.37 29.48 2010-09-11 09:16:55.000 254 33352.94 306.92 2349.30 29.48 2010-09-11 09:16:56.000 254 33352.88 306.91 2349.28 29.48 2010-09-11 09:16:57.000 254 33352.78 306.90 2349.27 29.48 2010-09-11 09:16:58.000 254 33352.90 306.89 2349.25 29.48 2010-09-11 09:16:59.000 254 33352.83 306.89 2349.33 29.48 2010-09-11 09:17:00.000 254 33352.90 306.92 2349.13 29.48 2010-09-11 09:17:01.000 254 33352.98 306.89 2349.18 29.48 2010-09-11 09:17:02.000 254 33352.96 306.92 2349.12 29.48 2010-09-11 09:17:03.000 254 33352.97 306.94 2349.19 29.48 2010-09-11 09:17:04.000 254 33352.99 306.97 2349.14 29.48 2010-09-11 09:17:05.000 254 33353.02 306.92 2349.15 29.48 2010-09-11 09:17:06.000 254 33353.01 306.95 2349.09 29.48 2010-09-11 09:17:07.000 254 33352.99 306.93 2349.11 29.48 2010-09-11 09:17:08.000 254 33352.98 306.93 2349.06 29.48 2010-09-11 09:17:09.000 254 33353.05 306.96 2348.95 29.48 2010-09-11 09:17:10.000 254 33353.06 306.90 2349.09 29.48 2010-09-11 09:17:11.000 254 33353.08 306.95 2349.09 29.48 2010-09-11 09:17:12.000 254 33353.10 306.96 2349.01 29.48 2010-09-11 09:17:13.000 254 33352.96 306.97 2349.03 29.48 2010-09-11 09:17:14.000 254 33353.11 306.96 2348.94 29.48 2010-09-11 09:17:15.000 254 33353.18 306.95 2348.98 29.48 2010-09-11 09:17:16.000 254 33353.14 306.93 2349.01 29.48 2010-09-11 09:17:17.000 254 33353.21 306.95 2348.95 29.48 2010-09-11 09:17:18.000 254 33353.11 306.95 2349.03 29.48 2010-09-11 09:17:19.000 254 33353.21 306.94 2348.98 29.48 2010-09-11 09:17:20.000 254 33353.21 306.89 2348.97 29.48 2010-09-11 09:17:21.000 254 33353.28 306.91 2348.98 29.48 2010-09-11 09:17:22.000 254 33353.29 306.88 2348.98 29.48 2010-09-11 09:17:23.000 254 33353.25 306.89 2348.95 29.48 2010-09-11 09:17:24.000 254 33353.36 306.88 2348.95 29.48 2010-09-11 09:17:25.000 254 33353.45 306.85 2348.92 29.48 2010-09-11 09:17:26.000 254 33353.34 306.87 2348.99 29.48 2010-09-11 09:17:27.000 254 33353.42 306.89 2348.93 29.48 2010-09-11 09:17:28.000 254 33353.48 306.80 2348.91 29.48 2010-09-11 09:17:29.000 254 33353.53 306.82 2348.87 29.48 2010-09-11 09:17:30.000 254 33353.57 306.79 2348.90 29.48 2010-09-11 09:17:31.000 254 33353.59 306.80 2348.89 29.48 2010-09-11 09:17:32.000 254 33353.50 306.79 2348.82 29.48 2010-09-11 09:17:33.000 254 33353.56 306.78 2348.83 29.48 2010-09-11 09:17:34.000 254 33353.63 306.79 2348.86 29.48 2010-09-11 09:17:35.000 254 33353.67 306.78 2348.83 29.48 2010-09-11 09:17:36.000 254 33353.75 306.76 2348.84 29.48 2010-09-11 09:17:37.000 254 33353.70 306.71 2348.79 29.48 2010-09-11 09:17:38.000 254 33353.74 306.70 2348.80 29.48 2010-09-11 09:17:39.000 254 33353.82 306.70 2348.81 29.48 2010-09-11 09:17:40.000 254 33353.85 306.70 2348.74 29.48 2010-09-11 09:17:41.000 254 33353.95 306.73 2348.72 29.48 2010-09-11 09:17:42.000 254 33353.92 306.73 2348.68 29.48 2010-09-11 09:17:43.000 254 33353.99 306.67 2348.76 29.48 2010-09-11 09:17:44.000 254 33354.00 306.69 2348.75 29.48 2010-09-11 09:17:45.000 254 33354.00 306.69 2348.63 29.48 2010-09-11 09:17:46.000 254 33354.02 306.70 2348.69 29.48 2010-09-11 09:17:47.000 254 33353.99 306.66 2348.65 29.48 2010-09-11 09:17:48.000 254 33354.08 306.64 2348.57 29.48 2010-09-11 09:17:49.000 254 33354.14 306.65 2348.55 29.48 2010-09-11 09:17:50.000 254 33354.06 306.64 2348.61 29.48 2010-09-11 09:17:51.000 254 33354.18 306.65 2348.59 29.48 2010-09-11 09:17:52.000 254 33354.16 306.62 2348.51 29.48 2010-09-11 09:17:53.000 254 33354.14 306.62 2348.53 29.48 2010-09-11 09:17:54.000 254 33354.10 306.65 2348.43 29.48 2010-09-11 09:17:55.000 254 33354.24 306.64 2348.58 29.48 2010-09-11 09:17:56.000 254 33354.22 306.67 2348.55 29.48 2010-09-11 09:17:57.000 254 33354.23 306.65 2348.42 29.48 2010-09-11 09:17:58.000 254 33354.23 306.68 2348.41 29.48 2010-09-11 09:17:59.000 254 33354.11 306.62 2348.44 29.48 2010-09-11 09:18:00.000 254 33354.36 306.61 2348.41 29.48 2010-09-11 09:18:01.000 254 33354.36 306.67 2348.52 29.48 2010-09-11 09:18:02.000 254 33354.26 306.62 2348.47 29.48 2010-09-11 09:18:03.000 254 33354.26 306.65 2348.41 29.48 2010-09-11 09:18:04.000 254 33354.36 306.66 2348.45 29.48 2010-09-11 09:18:05.000 254 33354.44 306.62 2348.36 29.48 2010-09-11 09:18:06.000 254 33354.33 306.69 2348.46 29.48 2010-09-11 09:18:07.000 254 33354.33 306.58 2348.31 29.48 2010-09-11 09:18:08.000 254 33354.24 306.61 2348.26 29.48 2010-09-11 09:18:09.000 254 33354.32 306.66 2348.39 29.48 2010-09-11 09:18:10.000 254 33354.28 306.67 2348.43 29.48 2010-09-11 09:18:11.000 254 33354.32 306.61 2348.32 29.48 2010-09-11 09:18:12.000 254 33354.31 306.68 2348.38 29.48 2010-09-11 09:18:13.000 254 33354.35 306.65 2348.36 29.48 2010-09-11 09:18:14.000 254 33354.35 306.66 2348.42 29.48 2010-09-11 09:18:15.000 254 33354.36 306.68 2348.33 29.48 2010-09-11 09:18:16.000 254 33354.44 306.68 2348.32 29.48 2010-09-11 09:18:17.000 254 33354.43 306.66 2348.36 29.48 2010-09-11 09:18:18.000 254 33354.45 306.67 2348.37 29.48 2010-09-11 09:18:19.000 254 33354.34 306.65 2348.38 29.48 2010-09-11 09:18:20.000 254 33354.41 306.64 2348.29 29.48 2010-09-11 09:18:21.000 254 33354.33 306.68 2348.30 29.48 2010-09-11 09:18:22.000 254 33354.37 306.65 2348.31 29.48 2010-09-11 09:18:23.000 254 33354.28 306.63 2348.39 29.48 2010-09-11 09:18:24.000 254 33354.32 306.62 2348.29 29.48 2010-09-11 09:18:25.000 254 33354.36 306.68 2348.29 29.48 2010-09-11 09:18:26.000 254 33354.42 306.66 2348.29 29.48 2010-09-11 09:18:27.000 254 33354.32 306.67 2348.28 29.48 2010-09-11 09:18:28.000 254 33354.31 306.65 2348.41 29.48 2010-09-11 09:18:29.000 254 33354.26 306.69 2348.21 29.48 2010-09-11 09:18:30.000 254 33354.29 306.68 2348.29 29.48 2010-09-11 09:18:31.000 254 33354.20 306.67 2348.28 29.48 2010-09-11 09:18:32.000 254 33354.23 306.67 2348.28 29.48 2010-09-11 09:18:33.000 254 33354.19 306.67 2348.32 29.48 2010-09-11 09:18:34.000 254 33354.14 306.68 2348.27 29.48 2010-09-11 09:18:35.000 254 33354.06 306.66 2348.29 29.48 2010-09-11 09:18:36.000 254 33354.12 306.68 2348.34 29.48 2010-09-11 09:18:37.000 254 33354.06 306.71 2348.28 29.48 2010-09-11 09:18:38.000 254 33354.01 306.71 2348.34 29.48 2010-09-11 09:18:39.000 254 33353.89 306.72 2348.38 29.48 2010-09-11 09:18:40.000 254 33353.97 306.71 2348.41 29.48 2010-09-11 09:18:41.000 254 33353.93 306.74 2348.39 29.48 2010-09-11 09:18:42.000 254 33353.85 306.75 2348.34 29.48 2010-09-11 09:18:43.000 254 33353.81 306.75 2348.44 29.48 2010-09-11 09:18:44.000 254 33353.78 306.78 2348.47 29.48 2010-09-11 09:18:45.000 254 33353.76 306.83 2348.51 29.48 2010-09-11 09:18:46.000 254 33353.72 306.84 2348.50 29.48 2010-09-11 09:18:47.000 254 33353.73 306.84 2348.48 29.48 2010-09-11 09:18:48.000 254 33353.68 306.85 2348.51 29.48 2010-09-11 09:18:49.000 254 33353.64 306.81 2348.54 29.48 2010-09-11 09:18:50.000 254 33353.64 306.84 2348.57 29.48 2010-09-11 09:18:51.000 254 33353.67 306.87 2348.47 29.48 2010-09-11 09:18:52.000 254 33353.58 306.86 2348.59 29.48 2010-09-11 09:18:53.000 254 33353.59 306.89 2348.60 29.48 2010-09-11 09:18:54.000 254 33353.60 306.90 2348.60 29.48 2010-09-11 09:18:55.000 254 33353.67 306.87 2348.63 29.48 2010-09-11 09:18:56.000 254 33353.63 306.87 2348.64 29.48 2010-09-11 09:18:57.000 254 33353.75 306.87 2348.70 29.48 2010-09-11 09:18:58.000 254 33353.75 306.88 2348.69 29.48 2010-09-11 09:18:59.000 254 33353.78 306.85 2348.76 29.48 2010-09-11 09:19:00.000 254 33353.78 306.89 2348.69 29.48 2010-09-11 09:19:01.000 254 33353.86 306.87 2348.67 29.48 2010-09-11 09:19:02.000 254 33353.73 306.85 2348.63 29.48 2010-09-11 09:19:03.000 254 33353.90 306.85 2348.63 29.48 2010-09-11 09:19:04.000 254 33353.99 306.84 2348.70 29.48 2010-09-11 09:19:05.000 254 33354.00 306.81 2348.65 29.48 2010-09-11 09:19:06.000 254 33354.00 306.81 2348.73 29.48 2010-09-11 09:19:07.000 254 33354.07 306.85 2348.59 29.48 2010-09-11 09:19:08.000 254 33354.06 306.82 2348.57 29.48 2010-09-11 09:19:09.000 254 33354.19 306.79 2348.68 29.48 2010-09-11 09:19:10.000 254 33354.20 306.80 2348.63 29.48 2010-09-11 09:19:11.000 254 33354.22 306.76 2348.65 29.48 2010-09-11 09:19:12.000 254 33354.24 306.76 2348.65 29.48 2010-09-11 09:19:13.000 254 33354.26 306.71 2348.68 29.48 2010-09-11 09:19:14.000 254 33354.28 306.72 2348.66 29.48 2010-09-11 09:19:15.000 254 33354.37 306.70 2348.66 29.48 2010-09-11 09:19:16.000 254 33354.34 306.66 2348.59 29.48 2010-09-11 09:19:17.000 254 33354.45 306.68 2348.55 29.48 2010-09-11 09:19:18.000 254 33354.42 306.67 2348.54 29.48 2010-09-11 09:19:19.000 254 33354.61 306.63 2348.53 29.48 2010-09-11 09:19:20.000 254 33354.47 306.65 2348.53 29.48 2010-09-11 09:19:21.000 254 33354.54 306.64 2348.50 29.48 2010-09-11 09:19:22.000 254 33354.61 306.59 2348.50 29.48 2010-09-11 09:19:23.000 254 33354.60 306.65 2348.42 29.48 2010-09-11 09:19:24.000 254 33354.68 306.64 2348.46 29.48 2010-09-11 09:19:25.000 254 33354.64 306.60 2348.41 29.48 2010-09-11 09:19:26.000 254 33354.59 306.59 2348.34 29.48 2010-09-11 09:19:27.000 254 33354.63 306.62 2348.34 29.48 2010-09-11 09:19:28.000 254 33354.73 306.62 2348.35 29.48 2010-09-11 09:19:29.000 254 33354.70 306.62 2348.36 29.48 2010-09-11 09:19:30.000 254 33354.69 306.60 2348.31 29.48 2010-09-11 09:19:31.000 254 33354.72 306.63 2348.29 29.48 2010-09-11 09:19:32.000 254 33354.68 306.62 2348.29 29.48 2010-09-11 09:19:33.000 254 33354.72 306.64 2348.26 29.48 2010-09-11 09:19:34.000 254 33354.83 306.61 2348.37 29.48 2010-09-11 09:19:35.000 254 33354.72 306.62 2348.31 29.48 2010-09-11 09:19:36.000 254 33354.75 306.65 2348.31 29.48 2010-09-11 09:19:37.000 254 33354.78 306.65 2348.24 29.48 2010-09-11 09:19:38.000 254 33354.85 306.63 2348.21 29.48 2010-09-11 09:19:39.000 254 33354.81 306.63 2348.16 29.48 2010-09-11 09:19:40.000 254 33354.87 306.63 2348.25 29.48 2010-09-11 09:19:41.000 254 33354.83 306.66 2348.20 29.48 2010-09-11 09:19:42.000 254 33354.87 306.61 2348.23 29.48 2010-09-11 09:19:43.000 254 33354.91 306.63 2348.23 29.48 2010-09-11 09:19:44.000 254 33354.88 306.61 2348.15 29.48 2010-09-11 09:19:45.000 254 33354.87 306.67 2348.20 29.48 2010-09-11 09:19:46.000 254 33354.91 306.61 2348.17 29.48 2010-09-11 09:19:47.000 254 33354.87 306.57 2348.07 29.48 2010-09-11 09:19:48.000 254 33354.92 306.64 2348.17 29.48 2010-09-11 09:19:49.000 254 33354.84 306.62 2348.06 29.48 2010-09-11 09:19:50.000 254 33354.83 306.62 2348.03 29.48 2010-09-11 09:19:51.000 254 33354.82 306.60 2348.20 29.48 2010-09-11 09:19:52.000 254 33354.81 306.60 2348.14 29.48 2010-09-11 09:19:53.000 254 33354.84 306.54 2348.19 29.48 2010-09-11 09:19:54.000 254 33354.84 306.58 2348.12 29.48 2010-09-11 09:19:55.000 254 33354.87 306.58 2348.13 29.48 2010-09-11 09:19:56.000 254 33354.79 306.62 2348.11 29.48 2010-09-11 09:19:57.000 254 33354.95 306.60 2348.14 29.48 2010-09-11 09:19:58.000 254 33354.88 306.56 2348.09 29.48 2010-09-11 09:19:59.000 254 33354.84 306.58 2348.09 29.48 2010-09-11 09:20:00.000 254 33354.91 306.58 2348.10 29.48 2010-09-11 09:20:01.000 254 33354.84 306.59 2348.09 29.48 2010-09-11 09:20:02.000 254 33354.76 306.56 2348.03 29.48 2010-09-11 09:20:03.000 254 33354.93 306.60 2348.08 29.48 2010-09-11 09:20:04.000 254 33354.85 306.60 2348.01 29.48 2010-09-11 09:20:05.000 254 33354.84 306.55 2348.17 29.48 2010-09-11 09:20:06.000 254 33354.85 306.61 2348.07 29.48 2010-09-11 09:20:07.000 254 33354.89 306.56 2348.07 29.48 2010-09-11 09:20:08.000 254 33354.75 306.54 2348.10 29.48 2010-09-11 09:20:09.000 254 33354.66 306.56 2348.17 29.48 2010-09-11 09:20:10.000 254 33354.71 306.57 2348.21 29.48 2010-09-11 09:20:11.000 254 33354.63 306.53 2348.15 29.48 2010-09-11 09:20:12.000 254 33354.61 306.54 2348.19 29.48 2010-09-11 09:20:13.000 254 33354.60 306.59 2348.09 29.48 2010-09-11 09:20:14.000 254 33354.50 306.57 2348.13 29.48 2010-09-11 09:20:15.000 254 33354.54 306.58 2348.08 29.48 2010-09-11 09:20:16.000 254 33354.41 306.57 2348.14 29.48 2010-09-11 09:20:17.000 254 33354.38 306.60 2348.17 29.48 2010-09-11 09:20:18.000 254 33354.38 306.60 2348.18 29.48 2010-09-11 09:20:19.000 254 33354.33 306.62 2348.27 29.48 2010-09-11 09:20:20.000 254 33354.19 306.63 2348.22 29.48 2010-09-11 09:20:21.000 254 33354.24 306.65 2348.26 29.48 2010-09-11 09:20:22.000 254 33354.14 306.62 2348.36 29.48 2010-09-11 09:20:23.000 254 33354.03 306.65 2348.37 29.48 2010-09-11 09:20:24.000 254 33353.98 306.69 2348.34 29.48 2010-09-11 09:20:25.000 254 33354.03 306.69 2348.35 29.48 2010-09-11 09:20:26.000 254 33353.96 306.68 2348.42 29.48 2010-09-11 09:20:27.000 254 33353.91 306.71 2348.51 29.48 2010-09-11 09:20:28.000 254 33353.83 306.74 2348.46 29.48 2010-09-11 09:20:29.000 254 33353.75 306.75 2348.45 29.48 2010-09-11 09:20:30.000 254 33353.63 306.70 2348.51 29.48 2010-09-11 09:20:31.000 254 33353.73 306.79 2348.50 29.48 2010-09-11 09:20:32.000 254 33353.58 306.77 2348.54 29.48 2010-09-11 09:20:33.000 254 33353.62 306.77 2348.52 29.48 2010-09-11 09:20:34.000 254 33353.66 306.86 2348.71 29.48 2010-09-11 09:20:35.000 254 33353.52 306.84 2348.69 29.48 2010-09-11 09:20:36.000 254 33353.54 306.84 2348.66 29.48 2010-09-11 09:20:37.000 254 33353.53 306.87 2348.76 29.48 2010-09-11 09:20:38.000 254 33353.48 306.84 2348.72 29.48 2010-09-11 09:20:39.000 254 33353.49 306.83 2348.74 29.48 2010-09-11 09:20:40.000 254 33353.44 306.84 2348.78 29.48 2010-09-11 09:20:41.000 254 33353.43 306.82 2348.71 29.48 2010-09-11 09:20:42.000 254 33353.39 306.86 2348.78 29.48 2010-09-11 09:20:43.000 254 33353.41 306.87 2348.85 29.48 2010-09-11 09:20:44.000 254 33353.45 306.84 2348.88 29.48 2010-09-11 09:20:45.000 254 33353.46 306.90 2348.94 29.48 2010-09-11 09:20:46.000 254 33353.48 306.82 2348.91 29.48 2010-09-11 09:20:47.000 254 33353.53 306.83 2348.89 29.48 2010-09-11 09:20:48.000 254 33353.50 306.83 2348.89 29.48 2010-09-11 09:20:49.000 254 33353.53 306.83 2349.02 29.48 2010-09-11 09:20:50.000 254 33353.48 306.79 2348.96 29.48 2010-09-11 09:20:51.000 254 33353.60 306.75 2348.93 29.48 2010-09-11 09:20:52.000 254 33353.60 306.73 2349.00 29.48 2010-09-11 09:20:53.000 254 33353.54 306.73 2348.92 29.48 2010-09-11 09:20:54.000 254 33353.69 306.68 2348.97 29.48 2010-09-11 09:20:55.000 254 33353.70 306.70 2349.04 29.48 2010-09-11 09:20:56.000 254 33353.72 306.68 2349.08 29.48 2010-09-11 09:20:57.000 254 33353.83 306.70 2349.03 29.48 2010-09-11 09:20:58.000 254 33353.86 306.63 2349.05 29.48 2010-09-11 09:20:59.000 254 33353.86 306.64 2349.01 29.48 2010-09-11 09:21:00.000 254 33353.95 306.61 2349.00 29.48 2010-09-11 09:21:01.000 254 33353.96 306.53 2348.94 29.48 2010-09-11 09:21:02.000 254 33354.02 306.55 2348.95 29.48 2010-09-11 09:21:03.000 254 33354.19 306.54 2348.94 29.48 2010-09-11 09:21:04.000 254 33354.25 306.50 2348.97 29.48 2010-09-11 09:21:05.000 254 33354.31 306.49 2348.95 29.48 2010-09-11 09:21:06.000 254 33354.39 306.47 2348.91 29.48 2010-09-11 09:21:07.000 254 33354.41 306.42 2348.88 29.48 2010-09-11 09:21:08.000 254 33354.51 306.40 2348.88 29.48 2010-09-11 09:21:09.000 254 33354.59 306.39 2348.87 29.48 2010-09-11 09:21:10.000 254 33354.74 306.33 2348.76 29.48 2010-09-11 09:21:11.000 254 33354.73 306.29 2348.76 29.48 2010-09-11 09:21:12.000 254 33355.02 306.27 2348.77 29.48 2010-09-11 09:21:13.000 254 33355.09 306.22 2348.73 29.48 2010-09-11 09:21:14.000 254 33355.03 306.21 2348.70 29.48 2010-09-11 09:21:15.000 254 33355.20 306.18 2348.64 29.48 2010-09-11 09:21:16.000 254 33355.35 306.11 2348.66 29.48 2010-09-11 09:21:17.000 254 33355.40 306.10 2348.54 29.48 2010-09-11 09:21:18.000 254 33355.56 306.01 2348.48 29.48 2010-09-11 09:21:19.000 254 33355.58 306.02 2348.39 29.48 2010-09-11 09:21:20.000 254 33355.64 306.02 2348.39 29.48 2010-09-11 09:21:21.000 254 33355.77 305.96 2348.43 29.48 2010-09-11 09:21:22.000 254 33355.97 305.92 2348.28 29.48 2010-09-11 09:21:23.000 254 33355.99 305.83 2348.29 29.48 2010-09-11 09:21:24.000 254 33356.09 305.82 2348.20 29.48 2010-09-11 09:21:25.000 254 33356.14 305.81 2348.11 29.48 2010-09-11 09:21:26.000 254 33356.34 305.78 2348.17 29.48 2010-09-11 09:21:27.000 254 33356.37 305.74 2348.10 29.48 2010-09-11 09:21:28.000 254 33356.42 305.72 2347.98 29.48 2010-09-11 09:21:29.000 254 33356.49 305.75 2347.94 29.48 2010-09-11 09:21:30.000 254 33356.53 305.75 2347.91 29.48 2010-09-11 09:21:31.000 254 33356.55 305.74 2347.86 29.48 2010-09-11 09:21:32.000 254 33356.69 305.68 2347.78 29.48 2010-09-11 09:21:33.000 254 33356.69 305.66 2347.78 29.48 2010-09-11 09:21:34.000 254 33356.79 305.66 2347.72 29.48 2010-09-11 09:21:35.000 254 33356.79 305.66 2347.64 29.48 2010-09-11 09:21:36.000 254 33356.77 305.69 2347.71 29.48 2010-09-11 09:21:37.000 254 33356.89 305.67 2347.60 29.48 2010-09-11 09:21:38.000 254 33356.89 305.63 2347.58 29.48 2010-09-11 09:21:39.000 254 33356.91 305.65 2347.59 29.48 2010-09-11 09:21:40.000 254 33357.02 305.65 2347.52 29.48 2010-09-11 09:21:41.000 254 33357.04 305.64 2347.41 29.48 2010-09-11 09:21:42.000 254 33357.04 305.68 2347.34 29.48 2010-09-11 09:21:43.000 254 33357.06 305.69 2347.38 29.48 2010-09-11 09:21:44.000 254 33357.08 305.67 2347.35 29.48 2010-09-11 09:21:45.000 254 33357.08 305.70 2347.36 29.48 2010-09-11 09:21:46.000 254 33357.15 305.64 2347.23 29.48 2010-09-11 09:21:47.000 254 33357.20 305.69 2347.22 29.48 2010-09-11 09:21:48.000 254 33357.09 305.69 2347.20 29.48 2010-09-11 09:21:49.000 254 33357.24 305.70 2347.23 29.48 2010-09-11 09:21:50.000 254 33357.12 305.74 2347.20 29.48 2010-09-11 09:21:51.000 254 33357.20 305.72 2347.17 29.48 2010-09-11 09:21:52.000 254 33357.10 305.72 2347.18 29.48 2010-09-11 09:21:53.000 254 33357.15 305.74 2347.16 29.48 2010-09-11 09:21:54.000 254 33357.17 305.74 2347.17 29.48 2010-09-11 09:21:55.000 254 33357.13 305.75 2347.16 29.48 2010-09-11 09:21:56.000 254 33357.22 305.77 2347.08 29.48 2010-09-11 09:21:57.000 254 33357.11 305.80 2347.15 29.48 2010-09-11 09:21:58.000 254 33357.10 305.77 2347.07 29.48 2010-09-11 09:21:59.000 254 33357.13 305.81 2347.05 29.48 2010-09-11 09:22:00.000 254 33357.11 305.85 2347.05 29.48 2010-09-11 09:22:01.000 254 33357.04 305.84 2347.08 29.48 2010-09-11 09:22:02.000 254 33357.28 305.85 2347.13 29.48 2010-09-11 09:22:03.000 254 33357.07 305.88 2347.04 29.48 2010-09-11 09:22:04.000 254 33357.16 305.83 2347.10 29.48 2010-09-11 09:22:05.000 254 33357.05 305.88 2347.08 29.48 2010-09-11 09:22:06.000 254 33357.00 305.90 2347.01 29.48 2010-09-11 09:22:07.000 254 33356.99 305.92 2347.11 29.48 2010-09-11 09:22:08.000 254 33357.15 305.95 2347.09 29.48 2010-09-11 09:22:09.000 254 33357.02 305.92 2347.06 29.48 2010-09-11 09:22:10.000 254 33356.97 305.97 2347.06 29.48 2010-09-11 09:22:11.000 254 33356.88 305.97 2347.10 29.48 2010-09-11 09:22:12.000 254 33356.90 305.99 2347.04 29.48 2010-09-11 09:22:13.000 254 33356.93 306.00 2346.99 29.48 2010-09-11 09:22:14.000 254 33356.77 306.04 2347.12 29.48 2010-09-11 09:22:15.000 254 33356.77 306.05 2347.11 29.48 2010-09-11 09:22:16.000 254 33356.75 306.06 2347.12 29.48 2010-09-11 09:22:17.000 254 33356.80 306.10 2347.08 29.48 2010-09-11 09:22:18.000 254 33356.73 306.06 2347.12 29.48 2010-09-11 09:22:19.000 254 33356.62 306.07 2347.17 29.48 2010-09-11 09:22:20.000 254 33356.62 306.13 2347.17 29.48 2010-09-11 09:22:21.000 254 33356.58 306.15 2347.15 29.48 2010-09-11 09:22:22.000 254 33356.61 306.13 2347.14 29.48 2010-09-11 09:22:23.000 254 33356.59 306.16 2347.21 29.48 2010-09-11 09:22:24.000 254 33356.59 306.18 2347.22 29.48 2010-09-11 09:22:25.000 254 33356.55 306.22 2347.19 29.48 2010-09-11 09:22:26.000 254 33356.32 306.18 2347.27 29.48 2010-09-11 09:22:27.000 254 33356.42 306.20 2347.26 29.48 2010-09-11 09:22:28.000 254 33356.33 306.19 2347.37 29.48 2010-09-11 09:22:29.000 254 33356.37 306.18 2347.37 29.48 2010-09-11 09:22:30.000 254 33356.34 306.21 2347.38 29.48 2010-09-11 09:22:31.000 254 33356.25 306.23 2347.30 29.48 2010-09-11 09:22:32.000 254 33356.13 306.24 2347.35 29.48 2010-09-11 09:22:33.000 254 33356.11 306.26 2347.43 29.48 2010-09-11 09:22:34.000 254 33356.05 306.27 2347.45 29.48 2010-09-11 09:22:35.000 254 33356.02 306.28 2347.48 29.48 2010-09-11 09:22:36.000 254 33355.97 306.37 2347.47 29.48 2010-09-11 09:22:37.000 254 33355.99 306.28 2347.49 29.48 2010-09-11 09:22:38.000 254 33356.02 306.30 2347.55 29.48 2010-09-11 09:22:39.000 254 33355.99 306.27 2347.55 29.48 2010-09-11 09:22:40.000 254 33355.89 306.32 2347.57 29.48 2010-09-11 09:22:41.000 254 33355.95 306.34 2347.53 29.48 2010-09-11 09:22:42.000 254 33355.79 306.32 2347.64 29.48 2010-09-11 09:22:43.000 254 33355.90 306.37 2347.64 29.48 2010-09-11 09:22:44.000 254 33355.86 306.34 2347.72 29.48 2010-09-11 09:22:45.000 254 33355.86 306.32 2347.67 29.48 2010-09-11 09:22:46.000 254 33355.89 306.33 2347.69 29.48 2010-09-11 09:22:47.000 254 33355.96 306.37 2347.76 29.48 2010-09-11 09:22:48.000 254 33355.92 306.34 2347.70 29.48 2010-09-11 09:22:49.000 254 33355.96 306.34 2347.79 29.48 2010-09-11 09:22:50.000 254 33356.06 306.34 2347.71 29.48 2010-09-11 09:22:51.000 254 33356.02 306.37 2347.69 29.48 2010-09-11 09:22:52.000 254 33356.03 306.35 2347.79 29.48 2010-09-11 09:22:53.000 254 33355.99 306.31 2347.74 29.48 2010-09-11 09:22:54.000 254 33356.06 306.35 2347.74 29.48 2010-09-11 09:22:55.000 254 33355.96 306.32 2347.76 29.48 2010-09-11 09:22:56.000 254 33356.15 306.29 2347.82 29.48 2010-09-11 09:22:57.000 254 33356.14 306.27 2347.81 29.48 2010-09-11 09:22:58.000 254 33356.18 306.27 2347.82 29.48 2010-09-11 09:22:59.000 254 33356.19 306.29 2347.75 29.48 2010-09-11 09:23:00.000 254 33356.24 306.27 2347.84 29.48 2010-09-11 09:23:01.000 254 33356.20 306.29 2347.80 29.48 2010-09-11 09:23:02.000 254 33356.39 306.28 2347.78 29.48 2010-09-11 09:23:03.000 254 33356.30 306.23 2347.80 29.48 2010-09-11 09:23:04.000 254 33356.42 306.25 2347.74 29.48 2010-09-11 09:23:05.000 254 33356.41 306.23 2347.79 29.48 2010-09-11 09:23:06.000 254 33356.34 306.24 2347.80 29.48 2010-09-11 09:23:07.000 254 33356.45 306.20 2347.67 29.48 2010-09-11 09:23:08.000 254 33356.55 306.22 2347.78 29.48 2010-09-11 09:23:09.000 254 33356.50 306.18 2347.78 29.48 2010-09-11 09:23:10.000 254 33356.58 306.21 2347.73 29.48 2010-09-11 09:23:11.000 254 33356.63 306.20 2347.68 29.48 2010-09-11 09:23:12.000 254 33356.74 306.21 2347.67 29.48 2010-09-11 09:23:13.000 254 33356.75 306.24 2347.66 29.48 2010-09-11 09:23:14.000 254 33356.80 306.15 2347.61 29.48 2010-09-11 09:23:15.000 254 33356.77 306.12 2347.61 29.48 2010-09-11 09:23:16.000 254 33356.92 306.13 2347.58 29.48 2010-09-11 09:23:17.000 254 33356.93 306.15 2347.63 29.48 2010-09-11 09:23:18.000 254 33356.93 306.16 2347.56 29.48 2010-09-11 09:23:19.000 254 33357.10 306.11 2347.54 29.48 2010-09-11 09:23:20.000 254 33357.07 306.10 2347.55 29.48 2010-09-11 09:23:21.000 254 33357.15 306.10 2347.52 29.48 2010-09-11 09:23:22.000 254 33357.22 306.03 2347.51 29.48 2010-09-11 09:23:23.000 254 33357.20 306.05 2347.46 29.48 2010-09-11 09:23:24.000 254 33357.26 306.02 2347.44 29.48 2010-09-11 09:23:25.000 254 33357.20 306.00 2347.53 29.48 2010-09-11 09:23:26.000 254 33357.35 306.02 2347.43 29.48 2010-09-11 09:23:27.000 254 33357.28 305.98 2347.44 29.48 2010-09-11 09:23:28.000 254 33357.35 305.99 2347.38 29.48 2010-09-11 09:23:29.000 254 33357.34 305.97 2347.39 29.48 2010-09-11 09:23:30.000 254 33357.36 305.98 2347.33 29.48 2010-09-11 09:23:31.000 254 33357.48 305.98 2347.36 29.48 2010-09-11 09:23:32.000 254 33357.48 305.97 2347.35 29.48 2010-09-11 09:23:33.000 254 33357.43 305.94 2347.35 29.48 2010-09-11 09:23:34.000 254 33357.49 305.90 2347.27 29.48 2010-09-11 09:23:35.000 254 33357.55 305.89 2347.27 29.48 2010-09-11 09:23:36.000 254 33357.47 305.88 2347.28 29.48 2010-09-11 09:23:37.000 254 33357.61 305.93 2347.26 29.48 2010-09-11 09:23:38.000 254 33357.40 305.89 2347.24 29.48 2010-09-11 09:23:39.000 254 33357.52 305.87 2347.16 29.48 2010-09-11 09:23:40.000 254 33357.53 305.83 2347.23 29.48 2010-09-11 09:23:41.000 254 33357.52 305.87 2347.21 29.48 2010-09-11 09:23:42.000 254 33357.54 305.88 2347.18 29.48 2010-09-11 09:23:43.000 254 33357.43 305.85 2347.29 29.48 2010-09-11 09:23:44.000 254 33357.48 305.81 2347.20 29.48 2010-09-11 09:23:45.000 254 33357.42 305.84 2347.17 29.48 2010-09-11 09:23:46.000 254 33357.42 305.89 2347.21 29.48 2010-09-11 09:23:47.000 254 33357.42 305.87 2347.18 29.48 2010-09-11 09:23:48.000 254 33357.38 305.83 2347.24 29.48 2010-09-11 09:23:49.000 254 33357.29 305.85 2347.14 29.48 2010-09-11 09:23:50.000 254 33357.36 305.89 2347.10 29.48 2010-09-11 09:23:51.000 254 33357.28 305.85 2347.12 29.48 2010-09-11 09:23:52.000 254 33357.36 305.88 2347.19 29.48 2010-09-11 09:23:53.000 254 33357.38 305.87 2347.15 29.48 2010-09-11 09:23:54.000 254 33357.30 305.93 2347.17 29.48 2010-09-11 09:23:55.000 254 33357.37 305.91 2347.16 29.48 2010-09-11 09:23:56.000 254 33357.34 305.94 2347.14 29.48 2010-09-11 09:23:57.000 254 33357.25 305.93 2347.17 29.48 2010-09-11 09:23:58.000 254 33357.24 305.94 2347.16 29.48 2010-09-11 09:23:59.000 254 33357.24 305.94 2347.20 29.48 2010-09-11 09:24:00.000 254 33357.31 305.96 2347.11 29.48 2010-09-11 09:24:01.000 254 33357.17 305.95 2347.21 29.48 2010-09-11 09:24:02.000 254 33357.18 305.99 2347.26 29.48 2010-09-11 09:24:03.000 254 33357.17 305.99 2347.29 29.48 2010-09-11 09:24:04.000 254 33357.15 306.01 2347.27 29.48 2010-09-11 09:24:05.000 254 33357.19 306.00 2347.28 29.48 2010-09-11 09:24:06.000 254 33357.10 306.02 2347.19 29.48 2010-09-11 09:24:07.000 254 33357.11 306.03 2347.24 29.48 2010-09-11 09:24:08.000 254 33357.09 306.04 2347.20 29.48 2010-09-11 09:24:09.000 254 33357.02 306.03 2347.24 29.48 2010-09-11 09:24:10.000 254 33357.05 306.04 2347.29 29.48 2010-09-11 09:24:11.000 254 33357.11 306.03 2347.32 29.48 2010-09-11 09:24:12.000 254 33357.05 306.08 2347.33 29.48 2010-09-11 09:24:13.000 254 33357.00 306.09 2347.38 29.48 2010-09-11 09:24:14.000 254 33357.07 306.09 2347.36 29.48 2010-09-11 09:24:15.000 254 33357.11 306.11 2347.32 29.48 2010-09-11 09:24:16.000 254 33357.14 306.09 2347.33 29.48 2010-09-11 09:24:17.000 254 33357.18 306.13 2347.38 29.48 2010-09-11 09:24:18.000 254 33357.08 306.12 2347.37 29.48 2010-09-11 09:24:19.000 254 33357.14 306.11 2347.33 29.48 2010-09-11 09:24:20.000 254 33357.14 306.10 2347.32 29.48 2010-09-11 09:24:21.000 254 33357.03 306.11 2347.26 29.48 2010-09-11 09:24:22.000 254 33357.14 306.12 2347.33 29.48 2010-09-11 09:24:23.000 254 33357.11 306.11 2347.35 29.48 2010-09-11 09:24:24.000 254 33357.07 306.08 2347.34 29.48 2010-09-11 09:24:25.000 254 33357.16 306.07 2347.39 29.48 2010-09-11 09:24:26.000 254 33357.13 306.07 2347.44 29.48 2010-09-11 09:24:27.000 254 33357.24 306.07 2347.38 29.48 2010-09-11 09:24:28.000 254 33357.23 306.08 2347.32 29.48 2010-09-11 09:24:29.000 254 33357.19 306.09 2347.47 29.48 2010-09-11 09:24:30.000 254 33357.28 306.07 2347.45 29.48 2010-09-11 09:24:31.000 254 33357.24 306.08 2347.37 29.48 2010-09-11 09:24:32.000 254 33357.26 306.06 2347.26 29.48 2010-09-11 09:24:33.000 254 33357.26 306.05 2347.32 29.48 2010-09-11 09:24:34.000 254 33357.37 306.02 2347.39 29.48 2010-09-11 09:24:35.000 254 33357.37 306.03 2347.38 29.48 2010-09-11 09:24:36.000 254 33357.37 306.01 2347.38 29.48 2010-09-11 09:24:37.000 254 33357.39 306.02 2347.36 29.48 2010-09-11 09:24:38.000 254 33357.45 305.97 2347.36 29.48 2010-09-11 09:24:39.000 254 33357.42 305.97 2347.36 29.48 2010-09-11 09:24:40.000 254 33357.48 305.94 2347.48 29.48 2010-09-11 09:24:41.000 254 33357.53 305.93 2347.30 29.48 2010-09-11 09:24:42.000 254 33357.58 305.89 2347.42 29.48 2010-09-11 09:24:43.000 254 33357.58 305.87 2347.42 29.48 2010-09-11 09:24:44.000 254 33357.55 305.86 2347.37 29.48 2010-09-11 09:24:45.000 254 33357.64 305.84 2347.36 29.48 2010-09-11 09:24:46.000 254 33357.71 305.86 2347.43 29.48 2010-09-11 09:24:47.000 254 33357.71 305.84 2347.38 29.48 2010-09-11 09:24:48.000 254 33357.71 305.82 2347.33 29.48 2010-09-11 09:24:49.000 254 33357.80 305.79 2347.20 29.48 2010-09-11 09:24:50.000 254 33357.83 305.77 2347.31 29.48 2010-09-11 09:24:51.000 254 33357.86 305.73 2347.35 29.48 2010-09-11 09:24:52.000 254 33357.93 305.73 2347.22 29.48 2010-09-11 09:24:53.000 254 33358.02 305.75 2347.22 29.48 2010-09-11 09:24:54.000 254 33357.95 305.75 2347.34 29.48 2010-09-11 09:24:55.000 254 33358.17 305.70 2347.32 29.48 2010-09-11 09:24:56.000 254 33358.29 305.69 2347.31 29.48 2010-09-11 09:24:57.000 254 33358.23 305.70 2347.31 29.48 2010-09-11 09:24:58.000 254 33358.41 305.68 2347.18 29.48 2010-09-11 09:24:59.000 254 33358.45 305.70 2347.14 29.48 2010-09-11 09:25:00.000 254 33358.50 305.69 2347.15 29.48 2010-09-11 09:25:01.000 254 33358.47 305.63 2347.18 29.48 2010-09-11 09:25:02.000 254 33358.75 305.66 2347.13 29.48 2010-09-11 09:25:03.000 254 33358.71 305.64 2347.10 29.48 2010-09-11 09:25:04.000 254 33358.78 305.63 2347.15 29.48 2010-09-11 09:25:05.000 254 33358.89 305.61 2347.11 29.48 2010-09-11 09:25:06.000 254 33358.88 305.58 2347.05 29.48 2010-09-11 09:25:07.000 254 33358.97 305.60 2346.96 29.48 2010-09-11 09:25:08.000 254 33359.10 305.60 2346.98 29.48 2010-09-11 09:25:09.000 254 33359.09 305.58 2346.96 29.48 2010-09-11 09:25:10.000 254 33359.19 305.57 2347.00 29.48 2010-09-11 09:25:11.000 254 33359.27 305.57 2346.85 29.48 2010-09-11 09:25:12.000 254 33359.13 305.53 2346.88 29.48 2010-09-11 09:25:13.000 254 33359.50 305.55 2346.79 29.48 2010-09-11 09:25:14.000 254 33359.36 305.54 2346.76 29.48 2010-09-11 09:25:15.000 254 33359.44 305.50 2346.77 29.48 2010-09-11 09:25:16.000 254 33359.56 305.53 2346.68 29.48 2010-09-11 09:25:17.000 254 33359.43 305.54 2346.70 29.48 2010-09-11 09:25:18.000 254 33359.49 305.51 2346.69 29.48 2010-09-11 09:25:19.000 254 33359.60 305.50 2346.59 29.48 2010-09-11 09:25:20.000 254 33359.56 305.48 2346.59 29.48 2010-09-11 09:25:21.000 254 33359.59 305.50 2346.61 29.48 2010-09-11 09:25:22.000 254 33359.65 305.48 2346.53 29.48 2010-09-11 09:25:23.000 254 33359.73 305.50 2346.47 29.48 2010-09-11 09:25:24.000 254 33359.71 305.50 2346.45 29.48 2010-09-11 09:25:25.000 254 33359.63 305.51 2346.49 29.48 2010-09-11 09:25:26.000 254 33359.72 305.51 2346.56 29.48 2010-09-11 09:25:27.000 254 33359.71 305.47 2346.46 29.48 2010-09-11 09:25:28.000 254 33359.72 305.49 2346.42 29.48 2010-09-11 09:25:29.000 254 33359.67 305.48 2346.38 29.48 2010-09-11 09:25:30.000 254 33359.68 305.47 2346.28 29.48 2010-09-11 09:25:31.000 254 33359.80 305.51 2346.30 29.48 2010-09-11 09:25:32.000 254 33359.79 305.48 2346.39 29.48 2010-09-11 09:25:33.000 254 33359.69 305.47 2346.27 29.48 2010-09-11 09:25:34.000 254 33359.78 305.51 2346.27 29.48 2010-09-11 09:25:35.000 254 33359.78 305.52 2346.28 29.48 2010-09-11 09:25:36.000 254 33359.84 305.53 2346.26 29.48 2010-09-11 09:25:37.000 254 33359.80 305.52 2346.25 29.48 2010-09-11 09:25:38.000 254 33359.85 305.52 2346.18 29.48 2010-09-11 09:25:39.000 254 33359.81 305.50 2346.16 29.48 2010-09-11 09:25:40.000 254 33359.93 305.53 2346.17 29.48 2010-09-11 09:25:41.000 254 33359.94 305.55 2346.12 29.48 2010-09-11 09:25:42.000 254 33359.96 305.49 2346.23 29.48 2010-09-11 09:25:43.000 254 33359.87 305.49 2346.19 29.48 2010-09-11 09:25:44.000 254 33359.99 305.48 2346.19 29.48 2010-09-11 09:25:45.000 254 33359.97 305.52 2346.18 29.48 2010-09-11 09:25:46.000 254 33360.11 305.51 2346.10 29.48 2010-09-11 09:25:47.000 254 33360.14 305.50 2346.08 29.48 2010-09-11 09:25:48.000 254 33360.03 305.49 2346.00 29.48 2010-09-11 09:25:49.000 254 33360.13 305.52 2346.10 29.48 2010-09-11 09:25:50.000 254 33360.22 305.47 2345.97 29.48 2010-09-11 09:25:51.000 254 33360.24 305.43 2346.02 29.48 2010-09-11 09:25:52.000 254 33360.28 305.44 2345.99 29.48 2010-09-11 09:25:53.000 254 33360.22 305.44 2346.04 29.48 2010-09-11 09:25:54.000 254 33360.32 305.48 2345.96 29.48 2010-09-11 09:25:55.000 254 33360.44 305.42 2346.02 29.48 2010-09-11 09:25:56.000 254 33360.43 305.45 2345.97 29.48 2010-09-11 09:25:57.000 254 33360.47 305.41 2345.92 29.48 2010-09-11 09:25:58.000 254 33360.53 305.42 2345.88 29.48 2010-09-11 09:25:59.000 254 33360.63 305.43 2345.94 29.48 2010-09-11 09:26:00.000 254 33360.59 305.43 2345.89 29.48 2010-09-11 09:26:01.000 254 33360.67 305.41 2345.86 29.48 2010-09-11 09:26:02.000 254 33360.69 305.38 2345.86 29.48 2010-09-11 09:26:03.000 254 33360.67 305.40 2345.79 29.48 2010-09-11 09:26:04.000 254 33360.81 305.38 2345.81 29.48 2010-09-11 09:26:05.000 254 33360.80 305.36 2345.79 29.48 2010-09-11 09:26:06.000 254 33360.81 305.37 2345.89 29.48 2010-09-11 09:26:07.000 254 33360.85 305.37 2345.86 29.48 2010-09-11 09:26:08.000 254 33360.96 305.38 2345.85 29.48 2010-09-11 09:26:09.000 254 33360.94 305.38 2345.81 29.48 2010-09-11 09:26:10.000 254 33361.01 305.38 2345.75 29.48 2010-09-11 09:26:11.000 254 33361.05 305.37 2345.77 29.48 2010-09-11 09:26:12.000 254 33361.00 305.42 2345.67 29.48 2010-09-11 09:26:13.000 254 33361.04 305.40 2345.64 29.48 2010-09-11 09:26:14.000 254 33361.15 305.39 2345.76 29.48 2010-09-11 09:26:15.000 254 33361.08 305.41 2345.68 29.48 2010-09-11 09:26:16.000 254 33361.14 305.44 2345.54 29.48 2010-09-11 09:26:17.000 254 33361.31 305.45 2345.66 29.48 2010-09-11 09:26:18.000 254 33361.29 305.40 2345.64 29.48 2010-09-11 09:26:19.000 254 33361.27 305.45 2345.64 29.48 2010-09-11 09:26:20.000 254 33361.27 305.42 2345.59 29.48 2010-09-11 09:26:21.000 254 33361.22 305.46 2345.59 29.48 2010-09-11 09:26:22.000 254 33361.38 305.45 2345.56 29.48 2010-09-11 09:26:23.000 254 33361.33 305.50 2345.52 29.48 2010-09-11 09:26:24.000 254 33361.30 305.46 2345.50 29.48 2010-09-11 09:26:25.000 254 33361.40 305.49 2345.52 29.48 2010-09-11 09:26:26.000 254 33361.36 305.47 2345.51 29.48 2010-09-11 09:26:27.000 254 33361.35 305.49 2345.46 29.48 2010-09-11 09:26:28.000 254 33361.36 305.57 2345.55 29.48 2010-09-11 09:26:29.000 254 33361.35 305.56 2345.45 29.48 2010-09-11 09:26:30.000 254 33361.42 305.53 2345.45 29.48 2010-09-11 09:26:31.000 254 33361.46 305.54 2345.48 29.48 2010-09-11 09:26:32.000 254 33361.34 305.55 2345.43 29.48 2010-09-11 09:26:33.000 254 33361.33 305.56 2345.43 29.48 2010-09-11 09:26:34.000 254 33361.40 305.55 2345.41 29.48 2010-09-11 09:26:35.000 254 33361.33 305.61 2345.45 29.48 2010-09-11 09:26:36.000 254 33361.33 305.58 2345.42 29.48 2010-09-11 09:26:37.000 254 33361.39 305.61 2345.37 29.48 2010-09-11 09:26:38.000 254 33361.37 305.60 2345.48 29.48 2010-09-11 09:26:39.000 254 33361.33 305.59 2345.47 29.48 2010-09-11 09:26:40.000 254 33361.34 305.61 2345.40 29.48 2010-09-11 09:26:41.000 254 33361.33 305.61 2345.39 29.48 2010-09-11 09:26:42.000 254 33361.31 305.66 2345.44 29.48 2010-09-11 09:26:43.000 254 33361.31 305.70 2345.39 29.48 2010-09-11 09:26:44.000 254 33361.29 305.68 2345.42 29.48 2010-09-11 09:26:45.000 254 33361.33 305.69 2345.42 29.48 2010-09-11 09:26:46.000 254 33361.25 305.70 2345.46 29.48 2010-09-11 09:26:47.000 254 33361.28 305.70 2345.45 29.48 2010-09-11 09:26:48.000 254 33361.15 305.70 2345.43 29.48 2010-09-11 09:26:49.000 254 33361.25 305.74 2345.45 29.48 2010-09-11 09:26:50.000 254 33361.21 305.72 2345.53 29.48 2010-09-11 09:26:51.000 254 33361.18 305.74 2345.46 29.48 2010-09-11 09:26:52.000 254 33361.09 305.73 2345.54 29.48 2010-09-11 09:26:53.000 254 33361.11 305.75 2345.46 29.48 2010-09-11 09:26:54.000 254 33361.08 305.73 2345.52 29.48 2010-09-11 09:26:55.000 254 33360.93 305.71 2345.60 29.48 2010-09-11 09:26:56.000 254 33360.90 305.74 2345.44 29.48 2010-09-11 09:26:57.000 254 33361.02 305.71 2345.47 29.48 2010-09-11 09:26:58.000 254 33360.91 305.70 2345.50 29.48 2010-09-11 09:26:59.000 254 33360.85 305.68 2345.61 29.48 2010-09-11 09:27:00.000 254 33360.86 305.78 2345.58 29.48 2010-09-11 09:27:01.000 254 33360.77 305.69 2345.48 29.48 2010-09-11 09:27:02.000 254 33360.63 305.75 2345.59 29.48 2010-09-11 09:27:03.000 254 33360.75 305.69 2345.55 29.48 2010-09-11 09:27:04.000 254 33360.72 305.70 2345.65 29.48 2010-09-11 09:27:05.000 254 33360.68 305.69 2345.65 29.48 2010-09-11 09:27:06.000 254 33360.61 305.69 2345.59 29.48 2010-09-11 09:27:07.000 254 33360.57 305.74 2345.62 29.48 2010-09-11 09:27:08.000 254 33360.44 305.73 2345.71 29.48 2010-09-11 09:27:09.000 254 33360.40 305.73 2345.70 29.48 2010-09-11 09:27:10.000 254 33360.39 305.74 2345.71 29.48 2010-09-11 09:27:11.000 254 33360.40 305.75 2345.77 29.48 2010-09-11 09:27:12.000 254 33360.29 305.75 2345.78 29.48 2010-09-11 09:27:13.000 254 33360.23 305.72 2345.89 29.48 2010-09-11 09:27:14.000 254 33360.31 305.75 2345.89 29.48 2010-09-11 09:27:15.000 254 33360.22 305.77 2345.83 29.48 2010-09-11 09:27:16.000 254 33360.21 305.74 2345.91 29.48 2010-09-11 09:27:17.000 254 33360.17 305.76 2345.89 29.48 2010-09-11 09:27:18.000 254 33360.18 305.75 2345.96 29.48 2010-09-11 09:27:19.000 254 33360.16 305.76 2345.86 29.48 2010-09-11 09:27:20.000 254 33360.03 305.82 2346.02 29.48 2010-09-11 09:27:21.000 254 33360.06 305.81 2346.03 29.48 2010-09-11 09:27:22.000 254 33360.04 305.80 2346.01 29.48 2010-09-11 09:27:23.000 254 33360.11 305.82 2346.11 29.48 2010-09-11 09:27:24.000 254 33359.95 305.80 2346.05 29.48 2010-09-11 09:27:25.000 254 33359.98 305.86 2346.07 29.48 2010-09-11 09:27:26.000 254 33360.02 305.83 2346.11 29.48 2010-09-11 09:27:27.000 254 33359.92 305.82 2346.15 29.48 2010-09-11 09:27:28.000 254 33359.93 305.88 2346.16 29.48 2010-09-11 09:27:29.000 254 33359.94 305.91 2346.23 29.48 2010-09-11 09:27:30.000 254 33359.94 305.84 2346.15 29.48 2010-09-11 09:27:31.000 254 33359.80 305.90 2346.21 29.48 2010-09-11 09:27:32.000 254 33359.85 305.90 2346.24 29.48 2010-09-11 09:27:33.000 254 33359.85 305.90 2346.26 29.48 2010-09-11 09:27:34.000 254 33359.75 305.89 2346.21 29.48 2010-09-11 09:27:35.000 254 33359.74 305.91 2346.26 29.48 2010-09-11 09:27:36.000 254 33359.75 305.91 2346.29 29.48 2010-09-11 09:27:37.000 254 33359.65 305.86 2346.30 29.48 2010-09-11 09:27:38.000 254 33359.74 305.89 2346.26 29.48 2010-09-11 09:27:39.000 254 33359.70 305.88 2346.35 29.48 2010-09-11 09:27:40.000 254 33359.62 305.86 2346.30 29.48 2010-09-11 09:27:41.000 254 33359.59 305.86 2346.31 29.48 2010-09-11 09:27:42.000 254 33359.43 305.88 2346.36 29.48 2010-09-11 09:27:43.000 254 33359.52 305.88 2346.40 29.48 2010-09-11 09:27:44.000 254 33359.46 305.87 2346.40 29.48 2010-09-11 09:27:45.000 254 33359.51 305.86 2346.38 29.48 2010-09-11 09:27:46.000 254 33359.54 305.90 2346.56 29.48 2010-09-11 09:27:47.000 254 33359.57 305.88 2346.48 29.48 2010-09-11 09:27:48.000 254 33359.53 305.86 2346.53 29.48 2010-09-11 09:27:49.000 254 33359.39 305.91 2346.51 29.48 2010-09-11 09:27:50.000 254 33359.48 305.89 2346.48 29.48 2010-09-11 09:27:51.000 254 33359.43 305.86 2346.46 29.48 2010-09-11 09:27:52.000 254 33359.51 305.91 2346.57 29.48 2010-09-11 09:27:53.000 254 33359.53 305.88 2346.52 29.48 2010-09-11 09:27:54.000 254 33359.53 305.96 2346.55 29.48 2010-09-11 09:27:55.000 254 33359.53 305.89 2346.58 29.48 2010-09-11 09:27:56.000 254 33359.65 305.88 2346.59 29.48 2010-09-11 09:27:57.000 254 33359.66 305.87 2346.59 29.48 2010-09-11 09:27:58.000 254 33359.69 305.85 2346.62 29.48 2010-09-11 09:27:59.000 254 33359.78 305.86 2346.55 29.48 2010-09-11 09:28:00.000 254 33359.74 305.89 2346.51 29.48 2010-09-11 09:28:01.000 254 33359.90 305.84 2346.53 29.48 2010-09-11 09:28:02.000 254 33359.86 305.81 2346.52 29.48 2010-09-11 09:28:03.000 254 33359.90 305.84 2346.49 29.48 2010-09-11 09:28:04.000 254 33359.97 305.77 2346.51 29.48 2010-09-11 09:28:05.000 254 33360.07 305.74 2346.47 29.48 2010-09-11 09:28:06.000 254 33360.03 305.73 2346.46 29.48 2010-09-11 09:28:07.000 254 33360.03 305.75 2346.51 29.48 2010-09-11 09:28:08.000 254 33360.13 305.67 2346.57 29.48 2010-09-11 09:28:09.000 254 33360.14 305.66 2346.48 29.48 2010-09-11 09:28:10.000 254 33360.26 305.73 2346.48 29.48 2010-09-11 09:28:11.000 254 33360.22 305.66 2346.46 29.48 2010-09-11 09:28:12.000 254 33360.26 305.65 2346.40 29.48 2010-09-11 09:28:13.000 254 33360.34 305.58 2346.33 29.48 2010-09-11 09:28:14.000 254 33360.37 305.60 2346.36 29.48 2010-09-11 09:28:15.000 254 33360.32 305.61 2346.34 29.48 2010-09-11 09:28:16.000 254 33360.49 305.50 2346.33 29.48 2010-09-11 09:28:17.000 254 33360.43 305.56 2346.34 29.48 2010-09-11 09:28:18.000 254 33360.40 305.51 2346.26 29.48 2010-09-11 09:28:19.000 254 33360.43 305.54 2346.26 29.48 2010-09-11 09:28:20.000 254 33360.61 305.47 2346.27 29.48 2010-09-11 09:28:21.000 254 33360.48 305.48 2346.30 29.48 2010-09-11 09:28:22.000 254 33360.54 305.47 2346.27 29.48 2010-09-11 09:28:23.000 254 33360.65 305.48 2346.22 29.48 2010-09-11 09:28:24.000 254 33360.55 305.50 2346.21 29.48 2010-09-11 09:28:25.000 254 33360.65 305.48 2346.24 29.48 2010-09-11 09:28:26.000 254 33360.68 305.48 2346.15 29.48 2010-09-11 09:28:27.000 254 33360.70 305.44 2346.11 29.48 2010-09-11 09:28:28.000 254 33360.66 305.48 2346.18 29.48 2010-09-11 09:28:29.000 254 33360.62 305.48 2346.11 29.48 2010-09-11 09:28:30.000 254 33360.77 305.46 2346.11 29.48 2010-09-11 09:28:31.000 254 33360.74 305.46 2346.11 29.48 2010-09-11 09:28:32.000 254 33360.86 305.44 2346.01 29.48 2010-09-11 09:28:33.000 254 33360.75 305.44 2346.02 29.48 2010-09-11 09:28:34.000 254 33360.87 305.49 2346.05 29.48 2010-09-11 09:28:35.000 254 33360.81 305.48 2346.06 29.48 2010-09-11 09:28:36.000 254 33360.87 305.46 2346.01 29.48 2010-09-11 09:28:37.000 254 33360.96 305.51 2346.14 29.48 2010-09-11 09:28:38.000 254 33360.99 305.47 2346.01 29.48 2010-09-11 09:28:39.000 254 33361.02 305.41 2346.01 29.48 2010-09-11 09:28:40.000 254 33360.97 305.46 2346.01 29.48 2010-09-11 09:28:41.000 254 33361.10 305.49 2346.01 29.48 2010-09-11 09:28:42.000 254 33361.08 305.47 2345.95 29.48 2010-09-11 09:28:43.000 254 33361.03 305.46 2346.02 29.48 2010-09-11 09:28:44.000 254 33361.17 305.46 2345.94 29.48 2010-09-11 09:28:45.000 254 33361.14 305.46 2345.89 29.48 2010-09-11 09:28:46.000 254 33361.15 305.46 2345.88 29.48 2010-09-11 09:28:47.000 254 33361.18 305.42 2345.89 29.48 2010-09-11 09:28:48.000 254 33361.13 305.49 2345.93 29.48 2010-09-11 09:28:49.000 254 33361.22 305.43 2345.93 29.48 2010-09-11 09:28:50.000 254 33361.23 305.46 2345.97 29.48 2010-09-11 09:28:51.000 254 33361.18 305.43 2345.92 29.48 2010-09-11 09:28:52.000 254 33361.21 305.41 2345.96 29.48 2010-09-11 09:28:53.000 254 33361.24 305.44 2345.94 29.48 2010-09-11 09:28:54.000 254 33361.25 305.40 2345.88 29.48 2010-09-11 09:28:55.000 254 33361.21 305.42 2345.92 29.48 2010-09-11 09:28:56.000 254 33361.18 305.38 2345.89 29.48 2010-09-11 09:28:57.000 254 33361.18 305.37 2345.89 29.48 2010-09-11 09:28:58.000 254 33361.21 305.40 2345.90 29.48 2010-09-11 09:28:59.000 254 33361.21 305.35 2345.89 29.48 2010-09-11 09:29:00.000 254 33361.16 305.38 2345.83 29.48 2010-09-11 09:29:01.000 254 33361.19 305.36 2345.87 29.48 2010-09-11 09:29:02.000 254 33361.06 305.32 2345.84 29.48 2010-09-11 09:29:03.000 254 33361.12 305.36 2345.93 29.48 2010-09-11 09:29:04.000 254 33361.15 305.34 2345.90 29.48 2010-09-11 09:29:05.000 254 33361.14 305.31 2345.78 29.48 2010-09-11 09:29:06.000 254 33361.23 305.34 2345.78 29.48 2010-09-11 09:29:07.000 254 33361.15 305.29 2345.83 29.48 2010-09-11 09:29:08.000 254 33361.01 305.33 2345.91 29.48 2010-09-11 09:29:09.000 254 33361.06 305.30 2345.93 29.48 2010-09-11 09:29:10.000 254 33361.06 305.27 2345.91 29.48 2010-09-11 09:29:11.000 254 33361.06 305.31 2345.87 29.48 2010-09-11 09:29:12.000 254 33361.09 305.33 2345.85 29.48 2010-09-11 09:29:13.000 254 33361.16 305.24 2345.91 29.48 2010-09-11 09:29:14.000 254 33361.11 305.31 2345.91 29.48 2010-09-11 09:29:15.000 254 33361.12 305.30 2345.88 29.48 2010-09-11 09:29:16.000 254 33361.18 305.32 2345.92 29.48 2010-09-11 09:29:17.000 254 33361.12 305.27 2345.87 29.48 2010-09-11 09:29:18.000 254 33361.10 305.27 2345.90 29.48 2010-09-11 09:29:19.000 254 33361.19 305.30 2345.85 29.48 2010-09-11 09:29:20.000 254 33361.27 305.31 2345.90 29.48 2010-09-11 09:29:21.000 254 33361.23 305.27 2345.97 29.48 2010-09-11 09:29:22.000 254 33361.30 305.25 2345.94 29.48 2010-09-11 09:29:23.000 254 33361.32 305.27 2345.98 29.48 2010-09-11 09:29:24.000 254 33361.31 305.25 2345.89 29.48 2010-09-11 09:29:25.000 254 33361.40 305.21 2345.95 29.48 2010-09-11 09:29:26.000 254 33361.43 305.22 2345.92 29.48 2010-09-11 09:29:27.000 254 33361.54 305.20 2345.89 29.48 2010-09-11 09:29:28.000 254 33361.69 305.18 2345.90 29.48 2010-09-11 09:29:29.000 254 33361.78 305.19 2345.89 29.48 2010-09-11 09:29:30.000 254 33361.77 305.15 2345.87 29.48 2010-09-11 09:29:31.000 254 33361.76 305.16 2345.89 29.48 2010-09-11 09:29:32.000 254 33361.90 305.14 2345.85 29.48 2010-09-11 09:29:33.000 254 33361.90 305.12 2345.83 29.48 2010-09-11 09:29:34.000 254 33362.05 305.05 2345.83 29.48 2010-09-11 09:29:35.000 254 33362.14 305.05 2345.74 29.48 2010-09-11 09:29:36.000 254 33362.09 305.08 2345.78 29.48 2010-09-11 09:29:37.000 254 33362.21 305.01 2345.71 29.48 2010-09-11 09:29:38.000 254 33362.40 304.97 2345.68 29.48 2010-09-11 09:29:39.000 254 33362.32 304.93 2345.68 29.48 2010-09-11 09:29:40.000 254 33362.45 304.94 2345.66 29.48 2010-09-11 09:29:41.000 254 33362.57 304.94 2345.56 29.48 2010-09-11 09:29:42.000 254 33362.55 304.97 2345.61 29.48 2010-09-11 09:29:43.000 254 33362.58 304.92 2345.53 29.48 2010-09-11 09:29:44.000 254 33362.73 304.85 2345.53 29.48 2010-09-11 09:29:45.000 254 33362.71 304.87 2345.43 29.48 2010-09-11 09:29:46.000 254 33362.75 304.87 2345.38 29.48 2010-09-11 09:29:47.000 254 33362.93 304.83 2345.37 29.48 2010-09-11 09:29:48.000 254 33362.95 304.87 2345.37 29.48 2010-09-11 09:29:49.000 254 33362.90 304.83 2345.36 29.48 2010-09-11 09:29:50.000 254 33363.01 304.81 2345.25 29.48 2010-09-11 09:29:51.000 254 33363.03 304.80 2345.27 29.48 2010-09-11 09:29:52.000 254 33362.98 304.79 2345.21 29.48 2010-09-11 09:29:53.000 254 33363.06 304.78 2345.19 29.48 2010-09-11 09:29:54.000 254 33363.16 304.79 2345.20 29.48 2010-09-11 09:29:55.000 254 33363.08 304.79 2345.10 29.48 2010-09-11 09:29:56.000 254 33363.20 304.78 2345.11 29.48 2010-09-11 09:29:57.000 254 33363.14 304.76 2345.14 29.48 2010-09-11 09:29:58.000 254 33363.22 304.75 2344.99 29.48 2010-09-11 09:29:59.000 254 33363.23 304.73 2345.05 29.48 2010-09-11 09:30:00.000 254 33363.26 304.77 2345.00 29.48 2010-09-11 09:30:01.000 254 33363.14 304.76 2345.00 29.48 2010-09-11 09:30:02.000 254 33363.28 304.79 2344.94 29.48 2010-09-11 09:30:03.000 254 33363.18 304.79 2344.96 29.48 2010-09-11 09:30:04.000 254 33363.19 304.81 2344.85 29.48 2010-09-11 09:30:05.000 254 33363.24 304.81 2344.89 29.48 2010-09-11 09:30:06.000 254 33363.22 304.78 2344.82 29.48 2010-09-11 09:30:07.000 254 33363.28 304.79 2344.97 29.48 2010-09-11 09:30:08.000 254 33363.25 304.87 2344.76 29.48 2010-09-11 09:30:09.000 254 33363.23 304.81 2344.82 29.48 2010-09-11 09:30:10.000 254 33363.28 304.79 2344.79 29.48 2010-09-11 09:30:11.000 254 33363.29 304.80 2344.73 29.48 2010-09-11 09:30:12.000 254 33363.31 304.82 2344.78 29.48 2010-09-11 09:30:13.000 254 33363.25 304.85 2344.80 29.48 2010-09-11 09:30:14.000 254 33363.28 304.87 2344.74 29.48 2010-09-11 09:30:15.000 254 33363.26 304.88 2344.75 29.48 2010-09-11 09:30:16.000 254 33363.16 304.89 2344.81 29.48 2010-09-11 09:30:17.000 254 33363.11 304.91 2344.76 29.48 2010-09-11 09:30:18.000 254 33363.13 304.90 2344.73 29.48 2010-09-11 09:30:19.000 254 33363.18 304.93 2344.81 29.48 2010-09-11 09:30:20.000 254 33363.19 304.90 2344.73 29.48 2010-09-11 09:30:21.000 254 33363.15 304.93 2344.74 29.48 2010-09-11 09:30:22.000 254 33363.16 304.92 2344.77 29.48 2010-09-11 09:30:23.000 254 33363.12 304.97 2344.86 29.48 2010-09-11 09:30:24.000 254 33363.08 304.93 2344.76 29.48 2010-09-11 09:30:25.000 254 33362.96 304.99 2344.87 29.48 2010-09-11 09:30:26.000 254 33363.07 305.01 2344.84 29.48 2010-09-11 09:30:27.000 254 33363.01 304.99 2344.86 29.48 2010-09-11 09:30:28.000 254 33362.98 305.00 2344.85 29.48 2010-09-11 09:30:29.000 254 33363.05 305.05 2344.83 29.48 2010-09-11 09:30:30.000 254 33362.92 305.09 2344.86 29.48 2010-09-11 09:30:31.000 254 33363.07 305.07 2344.84 29.48 2010-09-11 09:30:32.000 254 33362.94 305.10 2344.87 29.48 2010-09-11 09:30:33.000 254 33362.93 305.11 2344.84 29.48 2010-09-11 09:30:34.000 254 33362.85 305.12 2344.93 29.48 2010-09-11 09:30:35.000 254 33362.90 305.12 2344.95 29.48 2010-09-11 09:30:36.000 254 33362.84 305.19 2344.82 29.48 2010-09-11 09:30:37.000 254 33362.74 305.19 2344.97 29.48 2010-09-11 09:30:38.000 254 33362.76 305.19 2344.87 29.48 2010-09-11 09:30:39.000 254 33362.82 305.24 2344.92 29.48 2010-09-11 09:30:40.000 254 33362.75 305.24 2344.87 29.48 2010-09-11 09:30:41.000 254 33362.69 305.30 2344.96 29.48 2010-09-11 09:30:42.000 254 33362.71 305.26 2344.96 29.48 2010-09-11 09:30:43.000 254 33362.75 305.30 2345.03 29.48 2010-09-11 09:30:44.000 254 33362.75 305.30 2345.00 29.48 2010-09-11 09:30:45.000 254 33362.73 305.32 2344.99 29.48 2010-09-11 09:30:46.000 254 33362.74 305.31 2345.06 29.48 2010-09-11 09:30:47.000 254 33362.71 305.33 2345.07 29.48 2010-09-11 09:30:48.000 254 33362.70 305.30 2345.03 29.48 2010-09-11 09:30:49.000 254 33362.80 305.37 2344.99 29.48 2010-09-11 09:30:50.000 254 33362.75 305.40 2345.15 29.48 2010-09-11 09:30:51.000 254 33362.75 305.40 2345.15 29.48 2010-09-11 09:30:52.000 254 33362.71 305.36 2345.15 29.48 2010-09-11 09:30:53.000 254 33362.73 305.36 2345.10 29.48 2010-09-11 09:30:54.000 254 33362.78 305.34 2345.07 29.48 2010-09-11 09:30:55.000 254 33362.68 305.38 2345.15 29.48 2010-09-11 09:30:56.000 254 33362.83 305.36 2345.19 29.48 2010-09-11 09:30:57.000 254 33362.77 305.32 2345.24 29.48 2010-09-11 09:30:58.000 254 33362.71 305.39 2345.20 29.48 2010-09-11 09:30:59.000 254 33362.78 305.32 2345.19 29.48 2010-09-11 09:31:00.000 254 33362.67 305.35 2345.15 29.48 2010-09-11 09:31:01.000 254 33362.85 305.30 2345.16 29.48 2010-09-11 09:31:02.000 254 33362.93 305.33 2345.22 29.48 2010-09-11 09:31:03.000 254 33362.89 305.30 2345.16 29.48 2010-09-11 09:31:04.000 254 33362.90 305.30 2345.20 29.48 2010-09-11 09:31:05.000 254 33362.94 305.30 2345.18 29.48 2010-09-11 09:31:06.000 254 33362.83 305.30 2345.28 29.48 2010-09-11 09:31:07.000 254 33362.95 305.27 2345.24 29.48 2010-09-11 09:31:08.000 254 33362.99 305.26 2345.31 29.48 2010-09-11 09:31:09.000 254 33362.89 305.26 2345.22 29.48 2010-09-11 09:31:10.000 254 33363.04 305.23 2345.24 29.48 2010-09-11 09:31:11.000 254 33363.01 305.22 2345.22 29.48 2010-09-11 09:31:12.000 254 33363.06 305.21 2345.21 29.48 2010-09-11 09:31:13.000 254 33363.13 305.22 2345.22 29.48 2010-09-11 09:31:14.000 254 33363.11 305.20 2345.13 29.48 2010-09-11 09:31:15.000 254 33363.17 305.17 2345.15 29.48 2010-09-11 09:31:16.000 254 33363.20 305.15 2345.19 29.48 2010-09-11 09:31:17.000 254 33363.26 305.12 2345.19 29.48 2010-09-11 09:31:18.000 254 33363.17 305.12 2345.21 29.48 2010-09-11 09:31:19.000 254 33363.28 305.11 2345.31 29.48 2010-09-11 09:31:20.000 254 33363.47 305.07 2345.24 29.48 2010-09-11 09:31:21.000 254 33363.39 305.08 2345.23 29.48 2010-09-11 09:31:22.000 254 33363.39 305.01 2345.23 29.48 2010-09-11 09:31:23.000 254 33363.37 305.03 2345.16 29.48 2010-09-11 09:31:24.000 254 33363.35 305.07 2345.17 29.48 2010-09-11 09:31:25.000 254 33363.48 304.97 2345.14 29.48 2010-09-11 09:31:26.000 254 33363.60 304.94 2345.11 29.48 2010-09-11 09:31:27.000 254 33363.54 304.95 2345.16 29.48 2010-09-11 09:31:28.000 254 33363.59 304.94 2345.09 29.48 2010-09-11 09:31:29.000 254 33363.73 304.88 2345.19 29.48 2010-09-11 09:31:30.000 254 33363.71 304.93 2345.09 29.48 2010-09-11 09:31:31.000 254 33363.69 304.90 2345.06 29.48 2010-09-11 09:31:32.000 254 33363.74 304.90 2345.06 29.48 2010-09-11 09:31:33.000 254 33363.68 304.89 2344.98 29.48 2010-09-11 09:31:34.000 254 33363.78 304.86 2345.00 29.48 2010-09-11 09:31:35.000 254 33363.71 304.85 2345.08 29.48 2010-09-11 09:31:36.000 254 33363.75 304.86 2344.91 29.48 2010-09-11 09:31:37.000 254 33363.76 304.85 2344.94 29.48 2010-09-11 09:31:38.000 254 33363.77 304.82 2345.00 29.48 2010-09-11 09:31:39.000 254 33363.75 304.81 2344.93 29.48 2010-09-11 09:31:40.000 254 33363.77 304.84 2344.92 29.48 2010-09-11 09:31:41.000 254 33363.71 304.82 2344.94 29.48 2010-09-11 09:31:42.000 254 33363.78 304.83 2344.94 29.48 2010-09-11 09:31:43.000 254 33363.81 304.78 2344.95 29.48 2010-09-11 09:31:44.000 254 33363.82 304.79 2344.84 29.48 2010-09-11 09:31:45.000 254 33363.82 304.79 2344.81 29.48 2010-09-11 09:31:46.000 254 33363.85 304.76 2344.90 29.48 2010-09-11 09:31:47.000 254 33363.80 304.79 2344.81 29.48 2010-09-11 09:31:48.000 254 33363.84 304.81 2344.89 29.48 2010-09-11 09:31:49.000 254 33363.82 304.76 2344.90 29.48 2010-09-11 09:31:50.000 254 33363.78 304.83 2344.92 29.48 2010-09-11 09:31:51.000 254 33363.78 304.81 2344.92 29.48 2010-09-11 09:31:52.000 254 33363.89 304.78 2344.72 29.48 2010-09-11 09:31:53.000 254 33363.84 304.85 2344.86 29.48 2010-09-11 09:31:54.000 254 33363.79 304.80 2344.82 29.48 2010-09-11 09:31:55.000 254 33363.80 304.88 2344.83 29.48 2010-09-11 09:31:56.000 254 33364.00 304.81 2344.75 29.48 2010-09-11 09:31:57.000 254 33363.87 304.81 2344.72 29.48 2010-09-11 09:31:58.000 254 33363.88 304.87 2344.72 29.48 2010-09-11 09:31:59.000 254 33363.85 304.88 2344.80 29.48 2010-09-11 09:32:00.000 254 33363.88 304.85 2344.74 29.48 2010-09-11 09:32:01.000 254 33363.93 304.88 2344.76 29.48 2010-09-11 09:32:02.000 254 33363.93 304.88 2344.76 29.48 2010-09-11 09:32:03.000 254 33363.91 304.84 2344.74 29.48 2010-09-11 09:32:04.000 254 33363.97 304.84 2344.67 29.48 2010-09-11 09:32:05.000 254 33363.93 304.87 2344.77 29.48 2010-09-11 09:32:06.000 254 33363.91 304.87 2344.78 29.48 2010-09-11 09:32:07.000 254 33363.96 304.89 2344.72 29.48 2010-09-11 09:32:08.000 254 33363.95 304.86 2344.83 29.48 2010-09-11 09:32:09.000 254 33363.98 304.90 2344.80 29.48 2010-09-11 09:32:10.000 254 33364.11 304.88 2344.79 29.48 2010-09-11 09:32:11.000 254 33364.07 304.85 2344.79 29.48 2010-09-11 09:32:12.000 254 33364.06 304.90 2344.83 29.48 2010-09-11 09:32:13.000 254 33364.15 304.86 2344.83 29.48 2010-09-11 09:32:14.000 254 33364.09 304.90 2344.75 29.48 2010-09-11 09:32:15.000 254 33364.18 304.86 2344.84 29.48 2010-09-11 09:32:16.000 254 33364.19 304.82 2344.71 29.48 2010-09-11 09:32:17.000 254 33364.32 304.85 2344.80 29.48 2010-09-11 09:32:18.000 254 33364.31 304.83 2344.76 29.48 2010-09-11 09:32:19.000 254 33364.38 304.83 2344.68 29.48 2010-09-11 09:32:20.000 254 33364.34 304.78 2344.71 29.48 2010-09-11 09:32:21.000 254 33364.48 304.82 2344.71 29.48 2010-09-11 09:32:22.000 254 33364.53 304.83 2344.68 29.48 2010-09-11 09:32:23.000 254 33364.50 304.81 2344.71 29.48 2010-09-11 09:32:24.000 254 33364.66 304.80 2344.75 29.48 2010-09-11 09:32:25.000 254 33364.63 304.76 2344.62 29.48 2010-09-11 09:32:26.000 254 33364.73 304.74 2344.59 29.48 2010-09-11 09:32:27.000 254 33364.75 304.71 2344.58 29.48 2010-09-11 09:32:28.000 254 33364.80 304.76 2344.68 29.48 2010-09-11 09:32:29.000 254 33364.87 304.69 2344.65 29.48 2010-09-11 09:32:30.000 254 33364.99 304.69 2344.60 29.48 2010-09-11 09:32:31.000 254 33364.94 304.70 2344.50 29.48 2010-09-11 09:32:32.000 254 33365.04 304.70 2344.61 29.48 2010-09-11 09:32:33.000 254 33365.07 304.65 2344.63 29.48 2010-09-11 09:32:34.000 254 33365.14 304.62 2344.55 29.48 2010-09-11 09:32:35.000 254 33365.17 304.63 2344.50 29.48 2010-09-11 09:32:36.000 254 33365.21 304.62 2344.49 29.48 2010-09-11 09:32:37.000 254 33365.23 304.60 2344.47 29.48 2010-09-11 09:32:38.000 254 33365.37 304.56 2344.40 29.48 2010-09-11 09:32:39.000 254 33365.33 304.58 2344.43 29.48 2010-09-11 09:32:40.000 254 33365.42 304.56 2344.41 29.48 2010-09-11 09:32:41.000 254 33365.46 304.60 2344.34 29.48 2010-09-11 09:32:42.000 254 33365.43 304.55 2344.26 29.48 2010-09-11 09:32:43.000 254 33365.49 304.54 2344.33 29.48 2010-09-11 09:32:44.000 254 33365.57 304.50 2344.29 29.48 2010-09-11 09:32:45.000 254 33365.52 304.50 2344.22 29.48 2010-09-11 09:32:46.000 254 33365.62 304.53 2344.20 29.48 2010-09-11 09:32:47.000 254 33365.65 304.50 2344.10 29.48 2010-09-11 09:32:48.000 254 33365.62 304.49 2344.13 29.48 2010-09-11 09:32:49.000 254 33365.70 304.51 2344.17 29.48 2010-09-11 09:32:50.000 254 33365.75 304.48 2344.08 29.48 2010-09-11 09:32:51.000 254 33365.75 304.48 2344.03 29.48 2010-09-11 09:32:52.000 254 33365.77 304.50 2344.06 29.48 2010-09-11 09:32:53.000 254 33365.91 304.49 2344.14 29.48 2010-09-11 09:32:54.000 254 33365.74 304.48 2343.99 29.48 2010-09-11 09:32:55.000 254 33365.89 304.50 2344.03 29.48 2010-09-11 09:32:56.000 254 33365.90 304.46 2343.99 29.48 2010-09-11 09:32:57.000 254 33365.82 304.45 2344.03 29.48 2010-09-11 09:32:58.000 254 33365.91 304.50 2343.90 29.48 2010-09-11 09:32:59.000 254 33365.88 304.50 2343.86 29.48 2010-09-11 09:33:00.000 254 33365.93 304.50 2343.94 29.48 2010-09-11 09:33:01.000 254 33365.97 304.51 2343.89 29.48 2010-09-11 09:33:02.000 254 33365.97 304.54 2343.90 29.48 2010-09-11 09:33:03.000 254 33366.00 304.52 2343.87 29.48 2010-09-11 09:33:04.000 254 33365.99 304.49 2343.87 29.48 2010-09-11 09:33:05.000 254 33365.96 304.52 2343.90 29.48 2010-09-11 09:33:06.000 254 33366.04 304.50 2343.82 29.48 2010-09-11 09:33:07.000 254 33366.09 304.50 2343.75 29.48 2010-09-11 09:33:08.000 254 33366.15 304.52 2343.84 29.48 2010-09-11 09:33:09.000 254 33366.07 304.54 2343.83 29.48 2010-09-11 09:33:10.000 254 33366.13 304.50 2343.83 29.48 2010-09-11 09:33:11.000 254 33366.08 304.53 2343.77 29.48 2010-09-11 09:33:12.000 254 33366.16 304.53 2343.76 29.48 2010-09-11 09:33:13.000 254 33366.18 304.53 2343.74 29.48 2010-09-11 09:33:14.000 254 33366.22 304.58 2343.69 29.48 2010-09-11 09:33:15.000 254 33366.21 304.54 2343.69 29.48 2010-09-11 09:33:16.000 254 33366.25 304.57 2343.78 29.48 2010-09-11 09:33:17.000 254 33366.20 304.58 2343.69 29.48 2010-09-11 09:33:18.000 254 33366.19 304.53 2343.70 29.48 2010-09-11 09:33:19.000 254 33366.25 304.56 2343.69 29.48 2010-09-11 09:33:20.000 254 33366.27 304.56 2343.81 29.48 2010-09-11 09:33:21.000 254 33366.29 304.58 2343.67 29.48 2010-09-11 09:33:22.000 254 33366.24 304.56 2343.74 29.48 2010-09-11 09:33:23.000 254 33366.30 304.60 2343.64 29.48 2010-09-11 09:33:24.000 254 33366.21 304.57 2343.68 29.48 2010-09-11 09:33:25.000 254 33366.22 304.56 2343.77 29.48 2010-09-11 09:33:26.000 254 33366.32 304.56 2343.69 29.48 2010-09-11 09:33:27.000 254 33366.21 304.57 2343.71 29.48 2010-09-11 09:33:28.000 254 33366.30 304.59 2343.70 29.48 2010-09-11 09:33:29.000 254 33366.28 304.63 2343.75 29.48 2010-09-11 09:33:30.000 254 33366.22 304.60 2343.64 29.48 2010-09-11 09:33:31.000 254 33366.21 304.62 2343.67 29.48 2010-09-11 09:33:32.000 254 33366.17 304.61 2343.66 29.48 2010-09-11 09:33:33.000 254 33366.20 304.58 2343.63 29.48 2010-09-11 09:33:34.000 254 33366.22 304.64 2343.67 29.48 2010-09-11 09:33:35.000 254 33366.15 304.66 2343.66 29.48 2010-09-11 09:33:36.000 254 33366.12 304.65 2343.70 29.48 2010-09-11 09:33:37.000 254 33366.06 304.71 2343.71 29.48 2010-09-11 09:33:38.000 254 33366.09 304.72 2343.69 29.48 2010-09-11 09:33:39.000 254 33365.96 304.67 2343.73 29.48 2010-09-11 09:33:40.000 254 33366.01 304.68 2343.79 29.48 2010-09-11 09:33:41.000 254 33365.98 304.73 2343.78 29.48 2010-09-11 09:33:42.000 254 33366.00 304.75 2343.73 29.48 2010-09-11 09:33:43.000 254 33365.90 304.76 2343.79 29.48 2010-09-11 09:33:44.000 254 33365.89 304.76 2343.76 29.48 2010-09-11 09:33:45.000 254 33365.81 304.76 2343.78 29.48 2010-09-11 09:33:46.000 254 33365.86 304.81 2343.77 29.48 2010-09-11 09:33:47.000 254 33365.82 304.82 2343.84 29.48 2010-09-11 09:33:48.000 254 33365.82 304.83 2343.78 29.48 2010-09-11 09:33:49.000 254 33365.81 304.81 2343.86 29.48 2010-09-11 09:33:50.000 254 33365.70 304.87 2343.91 29.48 2010-09-11 09:33:51.000 254 33365.69 304.87 2343.85 29.48 2010-09-11 09:33:52.000 254 33365.65 304.90 2343.95 29.48 2010-09-11 09:33:53.000 254 33365.63 304.93 2343.93 29.48 2010-09-11 09:33:54.000 254 33365.60 304.95 2343.91 29.48 2010-09-11 09:33:55.000 254 33365.62 304.95 2343.94 29.48 2010-09-11 09:33:56.000 254 33365.54 304.95 2343.89 29.48 2010-09-11 09:33:57.000 254 33365.51 304.93 2343.91 29.48 2010-09-11 09:33:58.000 254 33365.53 304.99 2343.98 29.48 2010-09-11 09:33:59.000 254 33365.51 304.95 2344.04 29.48 2010-09-11 09:34:00.000 254 33365.43 304.96 2344.10 29.48 2010-09-11 09:34:01.000 254 33365.48 304.98 2344.06 29.48 2010-09-11 09:34:02.000 254 33365.42 305.02 2344.01 29.48 2010-09-11 09:34:03.000 254 33365.39 305.01 2344.06 29.48 2010-09-11 09:34:04.000 254 33365.45 304.97 2344.14 29.48 2010-09-11 09:34:05.000 254 33365.48 305.04 2344.10 29.48 2010-09-11 09:34:06.000 254 33365.42 304.98 2344.13 29.48 2010-09-11 09:34:07.000 254 33365.30 305.00 2344.20 29.48 2010-09-11 09:34:08.000 254 33365.37 305.00 2344.15 29.48 2010-09-11 09:34:09.000 254 33365.37 304.99 2344.10 29.48 2010-09-11 09:34:10.000 254 33365.35 304.95 2344.22 29.48 2010-09-11 09:34:11.000 254 33365.34 305.01 2344.22 29.48 2010-09-11 09:34:12.000 254 33365.22 305.05 2344.18 29.48 2010-09-11 09:34:13.000 254 33365.36 304.94 2344.21 29.48 2010-09-11 09:34:14.000 254 33365.22 305.06 2344.20 29.48 2010-09-11 09:34:15.000 254 33365.25 305.00 2344.24 29.48 2010-09-11 09:34:16.000 254 33365.25 304.95 2344.31 29.48 2010-09-11 09:34:17.000 254 33365.22 304.97 2344.30 29.48 2010-09-11 09:34:18.000 254 33365.25 304.93 2344.29 29.48 2010-09-11 09:34:19.000 254 33365.17 304.94 2344.30 29.48 2010-09-11 09:34:20.000 254 33365.15 304.94 2344.30 29.48 2010-09-11 09:34:21.000 254 33365.14 304.95 2344.31 29.48 2010-09-11 09:34:22.000 254 33365.23 304.91 2344.32 29.48 2010-09-11 09:34:23.000 254 33365.16 304.96 2344.37 29.48 2010-09-11 09:34:24.000 254 33365.19 304.93 2344.39 29.48 2010-09-11 09:34:25.000 254 33365.15 304.91 2344.35 29.48 2010-09-11 09:34:26.000 254 33365.17 304.94 2344.40 29.48 2010-09-11 09:34:27.000 254 33365.11 304.92 2344.45 29.48 2010-09-11 09:34:28.000 254 33365.09 304.93 2344.39 29.48 2010-09-11 09:34:29.000 254 33365.22 304.85 2344.39 29.48 2010-09-11 09:34:30.000 254 33365.18 304.88 2344.39 29.48 2010-09-11 09:34:31.000 254 33365.15 304.91 2344.44 29.48 2010-09-11 09:34:32.000 254 33365.29 304.89 2344.49 29.48 2010-09-11 09:34:33.000 254 33365.21 304.87 2344.45 29.48 2010-09-11 09:34:34.000 254 33365.31 304.82 2344.43 29.48 2010-09-11 09:34:35.000 254 33365.33 304.84 2344.41 29.48 2010-09-11 09:34:36.000 254 33365.22 304.86 2344.45 29.48 2010-09-11 09:34:37.000 254 33365.27 304.85 2344.45 29.48 2010-09-11 09:34:38.000 254 33365.31 304.84 2344.45 29.48 2010-09-11 09:34:39.000 254 33365.24 304.79 2344.43 29.48 2010-09-11 09:34:40.000 254 33365.40 304.80 2344.43 29.48 2010-09-11 09:34:41.000 254 33365.45 304.74 2344.40 29.48 2010-09-11 09:34:42.000 254 33365.39 304.72 2344.42 29.48 2010-09-11 09:34:43.000 254 33365.51 304.74 2344.44 29.48 2010-09-11 09:34:44.000 254 33365.52 304.75 2344.47 29.48 2010-09-11 09:34:45.000 254 33365.49 304.71 2344.46 29.48 2010-09-11 09:34:46.000 254 33365.50 304.70 2344.40 29.48 2010-09-11 09:34:47.000 254 33365.57 304.70 2344.47 29.48 2010-09-11 09:34:48.000 254 33365.54 304.69 2344.37 29.48 2010-09-11 09:34:49.000 254 33365.75 304.67 2344.37 29.48 2010-09-11 09:34:50.000 254 33365.71 304.64 2344.40 29.48 2010-09-11 09:34:51.000 254 33365.70 304.65 2344.44 29.48 2010-09-11 09:34:52.000 254 33365.84 304.62 2344.45 29.48 2010-09-11 09:34:53.000 254 33365.83 304.63 2344.38 29.48 2010-09-11 09:34:54.000 254 33365.87 304.59 2344.31 29.48 2010-09-11 09:34:55.000 254 33365.99 304.57 2344.33 29.48 2010-09-11 09:34:56.000 254 33366.01 304.59 2344.34 29.48 2010-09-11 09:34:57.000 254 33365.92 304.54 2344.29 29.48 2010-09-11 09:34:58.000 254 33366.07 304.54 2344.27 29.48 2010-09-11 09:34:59.000 254 33366.14 304.56 2344.32 29.48 2010-09-11 09:35:00.000 254 33366.22 304.51 2344.30 29.48 2010-09-11 09:35:01.000 254 33366.24 304.49 2344.26 29.48 2010-09-11 09:35:02.000 254 33366.29 304.52 2344.25 29.48 2010-09-11 09:35:03.000 254 33366.42 304.50 2344.21 29.48 2010-09-11 09:35:04.000 254 33366.48 304.48 2344.25 29.48 2010-09-11 09:35:05.000 254 33366.45 304.39 2344.03 29.48 2010-09-11 09:35:06.000 254 33366.51 304.44 2344.14 29.48 2010-09-11 09:35:07.000 254 33366.46 304.45 2344.20 29.48 2010-09-11 09:35:08.000 254 33366.59 304.44 2344.06 29.48 2010-09-11 09:35:09.000 254 33366.62 304.41 2344.10 29.48 2010-09-11 09:35:10.000 254 33366.58 304.37 2344.06 29.48 2010-09-11 09:35:11.000 254 33366.77 304.37 2343.93 29.48 2010-09-11 09:35:12.000 254 33366.77 304.34 2343.95 29.48 2010-09-11 09:35:13.000 254 33366.81 304.37 2343.97 29.48 2010-09-11 09:35:14.000 254 33366.81 304.31 2343.93 29.48 2010-09-11 09:35:15.000 254 33366.87 304.27 2343.99 29.48 2010-09-11 09:35:16.000 254 33366.93 304.30 2343.89 29.48 2010-09-11 09:35:17.000 254 33366.98 304.32 2343.86 29.48 2010-09-11 09:35:18.000 254 33367.09 304.29 2343.85 29.48 2010-09-11 09:35:19.000 254 33367.04 304.31 2343.86 29.48 2010-09-11 09:35:20.000 254 33367.10 304.25 2343.81 29.48 2010-09-11 09:35:21.000 254 33367.13 304.28 2343.77 29.48 2010-09-11 09:35:22.000 254 33367.05 304.29 2343.76 29.48 2010-09-11 09:35:23.000 254 33367.10 304.30 2343.75 29.48 2010-09-11 09:35:24.000 254 33367.23 304.25 2343.76 29.48 2010-09-11 09:35:25.000 254 33367.20 304.23 2343.68 29.48 2010-09-11 09:35:26.000 254 33367.17 304.22 2343.76 29.48 2010-09-11 09:35:27.000 254 33367.33 304.23 2343.57 29.48 2010-09-11 09:35:28.000 254 33367.27 304.23 2343.54 29.48 2010-09-11 09:35:29.000 254 33367.33 304.25 2343.62 29.48 2010-09-11 09:35:30.000 254 33367.34 304.25 2343.62 29.48 2010-09-11 09:35:31.000 254 33367.33 304.18 2343.60 29.48 2010-09-11 09:35:32.000 254 33367.33 304.23 2343.65 29.48 2010-09-11 09:35:33.000 254 33367.42 304.23 2343.55 29.48 2010-09-11 09:35:34.000 254 33367.40 304.21 2343.53 29.48 2010-09-11 09:35:35.000 254 33367.39 304.23 2343.49 29.48 2010-09-11 09:35:36.000 254 33367.39 304.19 2343.53 29.48 2010-09-11 09:35:37.000 254 33367.42 304.22 2343.55 29.48 2010-09-11 09:35:38.000 254 33367.50 304.20 2343.54 29.48 2010-09-11 09:35:39.000 254 33367.43 304.22 2343.54 29.48 2010-09-11 09:35:40.000 254 33367.42 304.19 2343.46 29.48 2010-09-11 09:35:41.000 254 33367.50 304.21 2343.44 29.48 2010-09-11 09:35:42.000 254 33367.63 304.18 2343.51 29.48 2010-09-11 09:35:43.000 254 33367.58 304.20 2343.43 29.48 2010-09-11 09:35:44.000 254 33367.53 304.18 2343.37 29.48 2010-09-11 09:35:45.000 254 33367.63 304.18 2343.44 29.48 2010-09-11 09:35:46.000 254 33367.56 304.15 2343.36 29.48 2010-09-11 09:35:47.000 254 33367.70 304.18 2343.39 29.48 2010-09-11 09:35:48.000 254 33367.71 304.14 2343.39 29.48 2010-09-11 09:35:49.000 254 33367.66 304.16 2343.35 29.48 2010-09-11 09:35:50.000 254 33367.69 304.15 2343.29 29.48 2010-09-11 09:35:51.000 254 33367.69 304.17 2343.27 29.48 2010-09-11 09:35:52.000 254 33367.75 304.15 2343.28 29.48 2010-09-11 09:35:53.000 254 33367.75 304.22 2343.36 29.48 2010-09-11 09:35:54.000 254 33367.73 304.15 2343.17 29.48 2010-09-11 09:35:55.000 254 33367.76 304.18 2343.28 29.48 2010-09-11 09:35:56.000 254 33367.76 304.15 2343.27 29.48 2010-09-11 09:35:57.000 254 33367.88 304.15 2343.23 29.48 2010-09-11 09:35:58.000 254 33367.82 304.13 2343.20 29.48 2010-09-11 09:35:59.000 254 33367.87 304.19 2343.22 29.48 2010-09-11 09:36:00.000 254 33367.85 304.16 2343.24 29.48 2010-09-11 09:36:01.000 254 33367.71 304.15 2343.31 29.48 2010-09-11 09:36:02.000 254 33367.77 304.12 2343.20 29.48 2010-09-11 09:36:03.000 254 33367.78 304.14 2343.24 29.48 2010-09-11 09:36:04.000 254 33367.79 304.13 2343.28 29.48 2010-09-11 09:36:05.000 254 33367.87 304.15 2343.13 29.48 2010-09-11 09:36:06.000 254 33367.73 304.17 2343.16 29.48 2010-09-11 09:36:07.000 254 33367.69 304.14 2343.13 29.48 2010-09-11 09:36:08.000 254 33367.86 304.16 2343.09 29.48 2010-09-11 09:36:09.000 254 33367.76 304.20 2343.14 29.48 2010-09-11 09:36:10.000 254 33367.76 304.21 2343.11 29.48 2010-09-11 09:36:11.000 254 33367.81 304.24 2343.11 29.48 2010-09-11 09:36:12.000 254 33367.76 304.21 2343.13 29.48 2010-09-11 09:36:13.000 254 33367.73 304.25 2343.21 29.48 2010-09-11 09:36:14.000 254 33367.55 304.25 2343.21 29.48 2010-09-11 09:36:15.000 254 33367.74 304.26 2343.12 29.48 2010-09-11 09:36:16.000 254 33367.62 304.23 2343.17 29.48 2010-09-11 09:36:17.000 254 33367.61 304.26 2343.14 29.48 2010-09-11 09:36:18.000 254 33367.60 304.27 2343.14 29.48 2010-09-11 09:36:19.000 254 33367.52 304.25 2343.20 29.48 2010-09-11 09:36:20.000 254 33367.56 304.28 2343.19 29.48 2010-09-11 09:36:21.000 254 33367.51 304.23 2343.15 29.48 2010-09-11 09:36:22.000 254 33367.48 304.22 2343.15 29.48 2010-09-11 09:36:23.000 254 33367.48 304.29 2343.23 29.48 2010-09-11 09:36:24.000 254 33367.50 304.29 2343.22 29.48 2010-09-11 09:36:25.000 254 33367.50 304.27 2343.20 29.48 2010-09-11 09:36:26.000 254 33367.38 304.29 2343.19 29.48 2010-09-11 09:36:27.000 254 33367.33 304.33 2343.11 29.48 2010-09-11 09:36:28.000 254 33367.43 304.31 2343.12 29.48 2010-09-11 09:36:29.000 254 33367.37 304.35 2343.25 29.48 2010-09-11 09:36:30.000 254 33367.32 304.36 2343.20 29.48 2010-09-11 09:36:31.000 254 33367.40 304.30 2343.32 29.48 2010-09-11 09:36:32.000 254 33367.32 304.34 2343.29 29.48 2010-09-11 09:36:33.000 254 33367.23 304.31 2343.30 29.48 2010-09-11 09:36:34.000 254 33367.24 304.31 2343.27 29.48 2010-09-11 09:36:35.000 254 33367.29 304.34 2343.32 29.48 2010-09-11 09:36:36.000 254 33367.26 304.34 2343.42 29.48 2010-09-11 09:36:37.000 254 33367.29 304.38 2343.38 29.48 2010-09-11 09:36:38.000 254 33367.31 304.38 2343.44 29.48 2010-09-11 09:36:39.000 254 33367.30 304.42 2343.45 29.48 2010-09-11 09:36:40.000 254 33367.25 304.42 2343.38 29.48 2010-09-11 09:36:41.000 254 33367.18 304.39 2343.50 29.48 2010-09-11 09:36:42.000 254 33367.23 304.42 2343.49 29.48 2010-09-11 09:36:43.000 254 33367.21 304.46 2343.44 29.48 2010-09-11 09:36:44.000 254 33367.19 304.45 2343.44 29.48 2010-09-11 09:36:45.000 254 33367.20 304.46 2343.50 29.48 2010-09-11 09:36:46.000 254 33367.07 304.51 2343.51 29.48 2010-09-11 09:36:47.000 254 33367.20 304.46 2343.53 29.48 2010-09-11 09:36:48.000 254 33367.08 304.52 2343.50 29.48 2010-09-11 09:36:49.000 254 33367.07 304.51 2343.57 29.48 2010-09-11 09:36:50.000 254 33367.23 304.50 2343.60 29.48 2010-09-11 09:36:51.000 254 33367.09 304.51 2343.62 29.48 2010-09-11 09:36:52.000 254 33367.16 304.47 2343.67 29.48 2010-09-11 09:36:53.000 254 33367.19 304.51 2343.62 29.48 2010-09-11 09:36:54.000 254 33367.11 304.50 2343.66 29.48 2010-09-11 09:36:55.000 254 33367.07 304.55 2343.69 29.48 2010-09-11 09:36:56.000 254 33367.17 304.54 2343.64 29.48 2010-09-11 09:36:57.000 254 33367.20 304.52 2343.63 29.48 2010-09-11 09:36:58.000 254 33367.14 304.49 2343.63 29.48 2010-09-11 09:36:59.000 254 33367.18 304.52 2343.61 29.48 2010-09-11 09:37:00.000 254 33367.32 304.55 2343.74 29.48 2010-09-11 09:37:01.000 254 33367.17 304.52 2343.65 29.48 2010-09-11 09:37:02.000 254 33367.17 304.52 2343.56 29.48 2010-09-11 09:37:03.000 254 33367.31 304.55 2343.68 29.48 2010-09-11 09:37:04.000 254 33367.25 304.55 2343.67 29.48 2010-09-11 09:37:05.000 254 33367.25 304.52 2343.63 29.48 2010-09-11 09:37:06.000 254 33367.25 304.50 2343.70 29.48 2010-09-11 09:37:07.000 254 33367.20 304.50 2343.78 29.48 2010-09-11 09:37:08.000 254 33367.26 304.52 2343.72 29.48 2010-09-11 09:37:09.000 254 33367.38 304.50 2343.72 29.48 2010-09-11 09:37:10.000 254 33367.32 304.50 2343.73 29.48 2010-09-11 09:37:11.000 254 33367.33 304.49 2343.72 29.48 2010-09-11 09:37:12.000 254 33367.36 304.45 2343.69 29.48 2010-09-11 09:37:13.000 254 33367.33 304.49 2343.61 29.48 2010-09-11 09:37:14.000 254 33367.42 304.43 2343.68 29.48 2010-09-11 09:37:15.000 254 33367.43 304.43 2343.66 29.48 2010-09-11 09:37:16.000 254 33367.39 304.39 2343.61 29.48 2010-09-11 09:37:17.000 254 33367.46 304.41 2343.69 29.48 2010-09-11 09:37:18.000 254 33367.44 304.40 2343.70 29.48 2010-09-11 09:37:19.000 254 33367.50 304.40 2343.66 29.48 2010-09-11 09:37:20.000 254 33367.50 304.39 2343.63 29.48 2010-09-11 09:37:21.000 254 33367.51 304.37 2343.61 29.48 2010-09-11 09:37:22.000 254 33367.54 304.34 2343.62 29.48 2010-09-11 09:37:23.000 254 33367.59 304.38 2343.59 29.48 2010-09-11 09:37:24.000 254 33367.61 304.35 2343.59 29.48 2010-09-11 09:37:25.000 254 33367.58 304.36 2343.58 29.48 2010-09-11 09:37:26.000 254 33367.59 304.32 2343.60 29.48 2010-09-11 09:37:27.000 254 33367.56 304.34 2343.61 29.48 2010-09-11 09:37:28.000 254 33367.60 304.29 2343.53 29.48 2010-09-11 09:37:29.000 254 33367.70 304.31 2343.55 29.48 2010-09-11 09:37:30.000 254 33367.67 304.29 2343.59 29.48 2010-09-11 09:37:31.000 254 33367.81 304.30 2343.55 29.48 2010-09-11 09:37:32.000 254 33367.69 304.28 2343.54 29.48 2010-09-11 09:37:33.000 254 33367.83 304.28 2343.52 29.48 2010-09-11 09:37:34.000 254 33367.81 304.26 2343.50 29.48 2010-09-11 09:37:35.000 254 33367.83 304.25 2343.50 29.48 2010-09-11 09:37:36.000 254 33367.82 304.23 2343.50 29.48 2010-09-11 09:37:37.000 254 33367.86 304.23 2343.53 29.48 2010-09-11 09:37:38.000 254 33367.94 304.20 2343.55 29.48 2010-09-11 09:37:39.000 254 33368.07 304.23 2343.58 29.48 2010-09-11 09:37:40.000 254 33368.02 304.20 2343.50 29.48 2010-09-11 09:37:41.000 254 33368.10 304.16 2343.45 29.48 2010-09-11 09:37:42.000 254 33368.14 304.12 2343.45 29.48 2010-09-11 09:37:43.000 254 33368.18 304.13 2343.47 29.48 2010-09-11 09:37:44.000 254 33368.25 304.10 2343.42 29.48 2010-09-11 09:37:45.000 254 33368.21 304.13 2343.44 29.48 2010-09-11 09:37:46.000 254 33368.29 304.11 2343.44 29.48 2010-09-11 09:37:47.000 254 33368.41 304.09 2343.36 29.48 2010-09-11 09:37:48.000 254 33368.49 304.08 2343.37 29.48 2010-09-11 09:37:49.000 254 33368.47 303.99 2343.33 29.48 2010-09-11 09:37:50.000 254 33368.58 303.96 2343.36 29.48 2010-09-11 09:37:51.000 254 33368.68 304.01 2343.27 29.48 2010-09-11 09:37:52.000 254 33368.68 303.99 2343.27 29.48 2010-09-11 09:37:53.000 254 33368.79 303.99 2343.22 29.48 2010-09-11 09:37:54.000 254 33368.88 303.94 2343.27 29.48 2010-09-11 09:37:55.000 254 33368.85 303.92 2343.24 29.48 2010-09-11 09:37:56.000 254 33368.88 303.88 2343.17 29.48 2010-09-11 09:37:57.000 254 33368.97 303.89 2343.15 29.48 2010-09-11 09:37:58.000 254 33369.01 303.89 2343.11 29.48 2010-09-11 09:37:59.000 254 33369.06 303.85 2343.09 29.48 2010-09-11 09:38:00.000 254 33369.13 303.83 2343.00 29.48 2010-09-11 09:38:01.000 254 33369.03 303.81 2343.11 29.48 2010-09-11 09:38:02.000 254 33369.18 303.82 2343.04 29.48 2010-09-11 09:38:03.000 254 33369.29 303.80 2342.98 29.48 2010-09-11 09:38:04.000 254 33369.26 303.80 2342.94 29.48 2010-09-11 09:38:05.000 254 33369.31 303.79 2342.92 29.48 2010-09-11 09:38:06.000 254 33369.31 303.75 2342.83 29.48 2010-09-11 09:38:07.000 254 33369.35 303.79 2342.92 29.48 2010-09-11 09:38:08.000 254 33369.42 303.82 2342.87 29.48 2010-09-11 09:38:09.000 254 33369.38 303.73 2342.79 29.48 2010-09-11 09:38:10.000 254 33369.43 303.70 2342.86 29.48 2010-09-11 09:38:11.000 254 33369.43 303.74 2342.73 29.48 2010-09-11 09:38:12.000 254 33369.48 303.74 2342.72 29.48 2010-09-11 09:38:13.000 254 33369.49 303.75 2342.73 29.48 2010-09-11 09:38:14.000 254 33369.47 303.81 2342.70 29.48 2010-09-11 09:38:15.000 254 33369.57 303.75 2342.70 29.48 2010-09-11 09:38:16.000 254 33369.53 303.73 2342.64 29.48 2010-09-11 09:38:17.000 254 33369.58 303.74 2342.64 29.48 2010-09-11 09:38:18.000 254 33369.62 303.73 2342.74 29.48 2010-09-11 09:38:19.000 254 33369.64 303.75 2342.74 29.48 2010-09-11 09:38:20.000 254 33369.59 303.79 2342.63 29.48 2010-09-11 09:38:21.000 254 33369.68 303.75 2342.58 29.48 2010-09-11 09:38:22.000 254 33369.68 303.75 2342.54 29.48 2010-09-11 09:38:23.000 254 33369.75 303.82 2342.60 29.48 2010-09-11 09:38:24.000 254 33369.78 303.76 2342.59 29.48 2010-09-11 09:38:25.000 254 33369.75 303.74 2342.54 29.48 2010-09-11 09:38:26.000 254 33369.73 303.73 2342.54 29.48 2010-09-11 09:38:27.000 254 33369.86 303.73 2342.49 29.48 2010-09-11 09:38:28.000 254 33369.89 303.70 2342.52 29.48 2010-09-11 09:38:29.000 254 33369.84 303.73 2342.39 29.48 2010-09-11 09:38:30.000 254 33369.99 303.73 2342.49 29.48 2010-09-11 09:38:31.000 254 33370.05 303.71 2342.44 29.48 2010-09-11 09:38:32.000 254 33369.88 303.66 2342.41 29.48 2010-09-11 09:38:33.000 254 33370.12 303.69 2342.41 29.48 2010-09-11 09:38:34.000 254 33370.05 303.69 2342.43 29.48 2010-09-11 09:38:35.000 254 33370.12 303.72 2342.45 29.48 2010-09-11 09:38:36.000 254 33370.18 303.70 2342.39 29.48 2010-09-11 09:38:37.000 254 33370.11 303.68 2342.42 29.48 2010-09-11 09:38:38.000 254 33370.17 303.68 2342.47 29.48 2010-09-11 09:38:39.000 254 33370.26 303.64 2342.39 29.48 2010-09-11 09:38:40.000 254 33370.26 303.62 2342.29 29.48 2010-09-11 09:38:41.000 254 33370.34 303.60 2342.27 29.48 2010-09-11 09:38:42.000 254 33370.46 303.61 2342.36 29.48 2010-09-11 09:38:43.000 254 33370.34 303.58 2342.36 29.48 2010-09-11 09:38:44.000 254 33370.46 303.57 2342.31 29.48 2010-09-11 09:38:45.000 254 33370.49 303.59 2342.32 29.48 2010-09-11 09:38:46.000 254 33370.46 303.61 2342.20 29.48 2010-09-11 09:38:47.000 254 33370.58 303.57 2342.24 29.48 2010-09-11 09:38:48.000 254 33370.70 303.58 2342.18 29.48 2010-09-11 09:38:49.000 254 33370.65 303.61 2342.27 29.48 2010-09-11 09:38:50.000 254 33370.65 303.53 2342.23 29.48 2010-09-11 09:38:51.000 254 33370.61 303.54 2342.16 29.48 2010-09-11 09:38:52.000 254 33370.65 303.55 2342.18 29.48 2010-09-11 09:38:53.000 254 33370.77 303.55 2342.18 29.48 2010-09-11 09:38:54.000 254 33370.79 303.56 2342.04 29.48 2010-09-11 09:38:55.000 254 33370.82 303.51 2342.17 29.48 2010-09-11 09:38:56.000 254 33370.68 303.48 2342.11 29.48 2010-09-11 09:38:57.000 254 33370.84 303.53 2342.15 29.48 2010-09-11 09:38:58.000 254 33370.82 303.49 2342.04 29.48 2010-09-11 09:38:59.000 254 33370.78 303.55 2342.09 29.48 2010-09-11 09:39:00.000 254 33370.84 303.50 2342.10 29.48 2010-09-11 09:39:01.000 254 33370.91 303.53 2342.07 29.48 2010-09-11 09:39:02.000 254 33370.83 303.54 2342.06 29.48 2010-09-11 09:39:03.000 254 33370.84 303.57 2342.11 29.48 2010-09-11 09:39:04.000 254 33370.80 303.57 2342.05 29.48 2010-09-11 09:39:05.000 254 33370.83 303.62 2342.01 29.48 2010-09-11 09:39:06.000 254 33370.77 303.60 2341.97 29.48 2010-09-11 09:39:07.000 254 33370.73 303.59 2342.04 29.48 2010-09-11 09:39:08.000 254 33370.73 303.63 2342.01 29.48 2010-09-11 09:39:09.000 254 33370.76 303.64 2342.06 29.48 2010-09-11 09:39:10.000 254 33370.67 303.65 2341.98 29.48 2010-09-11 09:39:11.000 254 33370.78 303.67 2342.04 29.48 2010-09-11 09:39:12.000 254 33370.71 303.73 2341.97 29.48 2010-09-11 09:39:13.000 254 33370.52 303.76 2342.01 29.48 2010-09-11 09:39:14.000 254 33370.67 303.74 2341.94 29.48 2010-09-11 09:39:15.000 254 33370.60 303.76 2341.95 29.48 2010-09-11 09:39:16.000 254 33370.56 303.79 2341.99 29.48 2010-09-11 09:39:17.000 254 33370.55 303.75 2341.96 29.48 2010-09-11 09:39:18.000 254 33370.55 303.76 2342.05 29.48 2010-09-11 09:39:19.000 254 33370.59 303.82 2342.02 29.48 2010-09-11 09:39:20.000 254 33370.58 303.83 2342.01 29.48 2010-09-11 09:39:21.000 254 33370.43 303.85 2341.99 29.48 2010-09-11 09:39:22.000 254 33370.49 303.85 2342.04 29.48 2010-09-11 09:39:23.000 254 33370.54 303.85 2342.05 29.48 2010-09-11 09:39:24.000 254 33370.47 303.87 2342.03 29.48 2010-09-11 09:39:25.000 254 33370.53 303.83 2342.04 29.48 2010-09-11 09:39:26.000 254 33370.44 303.84 2342.13 29.48 2010-09-11 09:39:27.000 254 33370.55 303.85 2342.17 29.48 2010-09-11 09:39:28.000 254 33370.47 303.83 2342.16 29.48 2010-09-11 09:39:29.000 254 33370.52 303.85 2342.09 29.48 2010-09-11 09:39:30.000 254 33370.50 303.86 2342.07 29.48 2010-09-11 09:39:31.000 254 33370.61 303.79 2342.05 29.48 2010-09-11 09:39:32.000 254 33370.49 303.84 2342.04 29.48 2010-09-11 09:39:33.000 254 33370.47 303.87 2342.08 29.48 2010-09-11 09:39:34.000 254 33370.50 303.86 2342.06 29.48 2010-09-11 09:39:35.000 254 33370.55 303.88 2342.17 29.48 2010-09-11 09:39:36.000 254 33370.56 303.85 2342.11 29.48 2010-09-11 09:39:37.000 254 33370.65 303.81 2342.22 29.48 2010-09-11 09:39:38.000 254 33370.53 303.81 2342.09 29.48 2010-09-11 09:39:39.000 254 33370.67 303.80 2342.12 29.48 2010-09-11 09:39:40.000 254 33370.63 303.82 2342.11 29.48 2010-09-11 09:39:41.000 254 33370.68 303.77 2342.17 29.48 2010-09-11 09:39:42.000 254 33370.65 303.82 2342.19 29.48 2010-09-11 09:39:43.000 254 33370.72 303.77 2342.11 29.48 2010-09-11 09:39:44.000 254 33370.69 303.76 2342.18 29.48 2010-09-11 09:39:45.000 254 33370.74 303.75 2342.16 29.48 2010-09-11 09:39:46.000 254 33370.72 303.73 2342.12 29.48 2010-09-11 09:39:47.000 254 33370.76 303.73 2342.12 29.48 2010-09-11 09:39:48.000 254 33370.73 303.78 2342.18 29.48 2010-09-11 09:39:49.000 254 33370.79 303.74 2342.09 29.48 2010-09-11 09:39:50.000 254 33370.72 303.73 2342.02 29.48 2010-09-11 09:39:51.000 254 33370.89 303.71 2342.07 29.48 2010-09-11 09:39:52.000 254 33370.77 303.72 2342.05 29.48 2010-09-11 09:39:53.000 254 33370.80 303.76 2342.06 29.48 2010-09-11 09:39:54.000 254 33370.86 303.77 2342.08 29.48 2010-09-11 09:39:55.000 254 33370.83 303.73 2342.18 29.48 2010-09-11 09:39:56.000 254 33370.84 303.73 2342.08 29.48 2010-09-11 09:39:57.000 254 33370.83 303.77 2342.08 29.48 2010-09-11 09:39:58.000 254 33370.82 303.73 2342.01 29.48 2010-09-11 09:39:59.000 254 33370.87 303.73 2342.02 29.48 2010-09-11 09:40:00.000 254 33370.94 303.73 2342.06 29.48 2010-09-11 09:40:01.000 254 33370.86 303.73 2342.05 29.48 2010-09-11 09:40:02.000 254 33370.92 303.72 2342.11 29.48 2010-09-11 09:40:03.000 254 33370.88 303.75 2342.04 29.48 2010-09-11 09:40:04.000 254 33370.94 303.76 2342.02 29.48 2010-09-11 09:40:05.000 254 33370.93 303.70 2342.04 29.48 2010-09-11 09:40:06.000 254 33370.95 303.78 2342.02 29.48 2010-09-11 09:40:07.000 254 33370.89 303.73 2341.99 29.48 2010-09-11 09:40:08.000 254 33370.99 303.76 2342.03 29.48 2010-09-11 09:40:09.000 254 33371.05 303.74 2342.00 29.48 2010-09-11 09:40:10.000 254 33371.01 303.71 2341.96 29.48 2010-09-11 09:40:11.000 254 33370.96 303.75 2342.05 29.48 2010-09-11 09:40:12.000 254 33370.99 303.83 2342.01 29.48 2010-09-11 09:40:13.000 254 33370.99 303.81 2342.07 29.48 2010-09-11 09:40:14.000 254 33370.97 303.77 2341.99 29.48 2010-09-11 09:40:15.000 254 33371.08 303.78 2342.04 29.48 2010-09-11 09:40:16.000 254 33371.05 303.77 2342.04 29.48 2010-09-11 09:40:17.000 254 33371.05 303.75 2342.09 29.48 2010-09-11 09:40:18.000 254 33371.11 303.77 2342.07 29.48 2010-09-11 09:40:19.000 254 33370.95 303.73 2341.96 29.48 2010-09-11 09:40:20.000 254 33371.14 303.74 2342.01 29.48 2010-09-11 09:40:21.000 254 33371.01 303.73 2342.04 29.48 2010-09-11 09:40:22.000 254 33371.04 303.70 2342.04 29.48 2010-09-11 09:40:23.000 254 33371.12 303.75 2342.08 29.48 2010-09-11 09:40:24.000 254 33371.16 303.74 2342.05 29.48 2010-09-11 09:40:25.000 254 33371.11 303.73 2342.04 29.48 2010-09-11 09:40:26.000 254 33371.15 303.80 2341.96 29.48 2010-09-11 09:40:27.000 254 33371.19 303.77 2342.05 29.48 2010-09-11 09:40:28.000 254 33371.14 303.74 2341.95 29.48 2010-09-11 09:40:29.000 254 33371.18 303.75 2342.01 29.48 2010-09-11 09:40:30.000 254 33371.18 303.77 2341.95 29.48 2010-09-11 09:40:31.000 254 33371.25 303.76 2341.99 29.48 2010-09-11 09:40:32.000 254 33371.14 303.75 2342.01 29.48 2010-09-11 09:40:33.000 254 33371.24 303.73 2342.04 29.48 2010-09-11 09:40:34.000 254 33371.18 303.77 2342.00 29.48 2010-09-11 09:40:35.000 254 33371.20 303.74 2342.02 29.48 2010-09-11 09:40:36.000 254 33371.17 303.78 2342.00 29.48 2010-09-11 09:40:37.000 254 33371.23 303.82 2342.09 29.48 2010-09-11 09:40:38.000 254 33371.29 303.82 2342.06 29.48 2010-09-11 09:40:39.000 254 33371.21 303.81 2342.04 29.48 2010-09-11 09:40:40.000 254 33371.15 303.83 2342.04 29.48 2010-09-11 09:40:41.000 254 33371.12 303.83 2342.04 29.48 2010-09-11 09:40:42.000 254 33371.16 303.82 2342.08 29.48 2010-09-11 09:40:43.000 254 33371.21 303.83 2341.99 29.48 2010-09-11 09:40:44.000 254 33371.17 303.85 2342.08 29.48 2010-09-11 09:40:45.000 254 33371.09 303.82 2342.06 29.48 2010-09-11 09:40:46.000 254 33371.13 303.83 2342.07 29.48 2010-09-11 09:40:47.000 254 33371.13 303.84 2342.02 29.48 2010-09-11 09:40:48.000 254 33371.08 303.86 2342.01 29.48 2010-09-11 09:40:49.000 254 33371.10 303.82 2342.08 29.48 2010-09-11 09:40:50.000 254 33371.12 303.83 2342.10 29.48 2010-09-11 09:40:51.000 254 33371.10 303.83 2342.07 29.48 2010-09-11 09:40:52.000 254 33371.05 303.83 2342.03 29.48 2010-09-11 09:40:53.000 254 33371.07 303.81 2342.07 29.48 2010-09-11 09:40:54.000 254 33371.10 303.83 2342.06 29.48 2010-09-11 09:40:55.000 254 33370.91 303.85 2342.07 29.48 2010-09-11 09:40:56.000 254 33371.07 303.81 2342.11 29.48 2010-09-11 09:40:57.000 254 33371.10 303.83 2342.13 29.48 2010-09-11 09:40:58.000 254 33371.07 303.84 2342.07 29.48 2010-09-11 09:40:59.000 254 33371.12 303.81 2342.15 29.48 2010-09-11 09:41:00.000 254 33370.97 303.79 2342.07 29.48 2010-09-11 09:41:01.000 254 33371.07 303.81 2342.16 29.48 2010-09-11 09:41:02.000 254 33371.10 303.79 2342.11 29.48 2010-09-11 09:41:03.000 254 33371.07 303.76 2342.14 29.48 2010-09-11 09:41:04.000 254 33371.02 303.75 2342.21 29.48 2010-09-11 09:41:05.000 254 33371.14 303.77 2342.17 29.48 2010-09-11 09:41:06.000 254 33371.08 303.74 2342.16 29.48 2010-09-11 09:41:07.000 254 33371.07 303.71 2342.20 29.48 2010-09-11 09:41:08.000 254 33371.00 303.78 2342.13 29.48 2010-09-11 09:41:09.000 254 33371.16 303.72 2342.14 29.48 2010-09-11 09:41:10.000 254 33371.18 303.70 2342.22 29.48 2010-09-11 09:41:11.000 254 33371.13 303.73 2342.17 29.48 2010-09-11 09:41:12.000 254 33371.27 303.70 2342.18 29.48 2010-09-11 09:41:13.000 254 33371.15 303.71 2342.20 29.48 2010-09-11 09:41:14.000 254 33371.19 303.68 2342.16 29.48 2010-09-11 09:41:15.000 254 33371.35 303.69 2342.14 29.48 2010-09-11 09:41:16.000 254 33371.35 303.69 2342.14 29.48 2010-09-11 09:41:17.000 254 33371.33 303.72 2342.12 29.48 2010-09-11 09:41:18.000 254 33371.39 303.67 2342.17 29.48 2010-09-11 09:41:19.000 254 33371.43 303.67 2342.20 29.48 2010-09-11 09:41:20.000 254 33371.45 303.67 2342.10 29.48 2010-09-11 09:41:21.000 254 33371.57 303.71 2342.14 29.48 2010-09-11 09:41:22.000 254 33371.53 303.70 2342.08 29.48 2010-09-11 09:41:23.000 254 33371.62 303.71 2342.07 29.48 2010-09-11 09:41:24.000 254 33371.63 303.69 2342.04 29.48 2010-09-11 09:41:25.000 254 33371.65 303.71 2342.05 29.48 2010-09-11 09:41:26.000 254 33371.70 303.64 2342.09 29.48 2010-09-11 09:41:27.000 254 33371.79 303.66 2342.09 29.48 2010-09-11 09:41:28.000 254 33371.74 303.61 2342.11 29.48 2010-09-11 09:41:29.000 254 33371.86 303.64 2341.93 29.48 2010-09-11 09:41:30.000 254 33371.88 303.61 2341.98 29.48 2010-09-11 09:41:31.000 254 33371.93 303.63 2341.96 29.48 2010-09-11 09:41:32.000 254 33371.87 303.58 2341.91 29.48 2010-09-11 09:41:33.000 254 33371.90 303.58 2341.93 29.48 2010-09-11 09:41:34.000 254 33371.98 303.55 2341.96 29.48 2010-09-11 09:41:35.000 254 33372.08 303.58 2341.92 29.48 2010-09-11 09:41:36.000 254 33372.23 303.56 2341.91 29.48 2010-09-11 09:41:37.000 254 33372.23 303.57 2341.89 29.48 2010-09-11 09:41:38.000 254 33372.10 303.52 2341.84 29.48 2010-09-11 09:41:39.000 254 33372.25 303.48 2341.86 29.48 2010-09-11 09:41:40.000 254 33372.23 303.48 2341.83 29.48 2010-09-11 09:41:41.000 254 33372.33 303.47 2341.80 29.48 2010-09-11 09:41:42.000 254 33372.38 303.42 2341.80 29.48 2010-09-11 09:41:43.000 254 33372.44 303.43 2341.76 29.48 2010-09-11 09:41:44.000 254 33372.48 303.41 2341.78 29.48 2010-09-11 09:41:45.000 254 33372.49 303.41 2341.80 29.48 2010-09-11 09:41:46.000 254 33372.56 303.42 2341.69 29.48 2010-09-11 09:41:47.000 254 33372.57 303.39 2341.67 29.48 2010-09-11 09:41:48.000 254 33372.56 303.40 2341.76 29.48 2010-09-11 09:41:49.000 254 33372.62 303.34 2341.72 29.48 2010-09-11 09:41:50.000 254 33372.71 303.36 2341.67 29.48 2010-09-11 09:41:51.000 254 33372.67 303.33 2341.58 29.48 2010-09-11 09:41:52.000 254 33372.65 303.32 2341.56 29.48 2010-09-11 09:41:53.000 254 33372.73 303.33 2341.57 29.48 2010-09-11 09:41:54.000 254 33372.81 303.30 2341.45 29.48 2010-09-11 09:41:55.000 254 33372.85 303.33 2341.45 29.48 2010-09-11 09:41:56.000 254 33372.85 303.30 2341.51 29.48 2010-09-11 09:41:57.000 254 33372.86 303.28 2341.46 29.48 2010-09-11 09:41:58.000 254 33372.83 303.26 2341.43 29.48 2010-09-11 09:41:59.000 254 33372.81 303.29 2341.42 29.48 2010-09-11 09:42:00.000 254 33372.88 303.29 2341.46 29.48 2010-09-11 09:42:01.000 254 33372.86 303.30 2341.46 29.48 2010-09-11 09:42:02.000 254 33372.86 303.31 2341.44 29.48 2010-09-11 09:42:03.000 254 33372.98 303.30 2341.39 29.48 2010-09-11 09:42:04.000 254 33372.90 303.29 2341.33 29.48 2010-09-11 09:42:05.000 254 33372.96 303.30 2341.36 29.48 2010-09-11 09:42:06.000 254 33373.06 303.29 2341.40 29.48 2010-09-11 09:42:07.000 254 33373.02 303.26 2341.34 29.48 2010-09-11 09:42:08.000 254 33373.10 303.29 2341.33 29.48 2010-09-11 09:42:09.000 254 33372.89 303.34 2341.31 29.48 2010-09-11 09:42:10.000 254 33372.87 303.32 2341.26 29.48 2010-09-11 09:42:11.000 254 33372.95 303.33 2341.31 29.48 2010-09-11 09:42:12.000 254 33372.95 303.30 2341.31 29.48 2010-09-11 09:42:13.000 254 33372.97 303.36 2341.31 29.48 2010-09-11 09:42:14.000 254 33372.83 303.32 2341.24 29.48 2010-09-11 09:42:15.000 254 33373.03 303.30 2341.27 29.48 2010-09-11 09:42:16.000 254 33372.93 303.30 2341.26 29.48 2010-09-11 09:42:17.000 254 33372.90 303.38 2341.24 29.48 2010-09-11 09:42:18.000 254 33372.90 303.36 2341.18 29.48 2010-09-11 09:42:19.000 254 33372.78 303.36 2341.21 29.48 2010-09-11 09:42:20.000 254 33372.84 303.36 2341.29 29.48 2010-09-11 09:42:21.000 254 33372.82 303.38 2341.32 29.48 2010-09-11 09:42:22.000 254 33372.89 303.38 2341.27 29.48 2010-09-11 09:42:23.000 254 33372.85 303.38 2341.33 29.48 2010-09-11 09:42:24.000 254 33372.89 303.38 2341.37 29.48 2010-09-11 09:42:25.000 254 33372.81 303.37 2341.32 29.48 2010-09-11 09:42:26.000 254 33372.84 303.38 2341.32 29.48 2010-09-11 09:42:27.000 254 33372.82 303.33 2341.32 29.48 2010-09-11 09:42:28.000 254 33372.89 303.40 2341.37 29.48 2010-09-11 09:42:29.000 254 33372.89 303.41 2341.30 29.48 2010-09-11 09:42:30.000 254 33372.91 303.38 2341.36 29.48 2010-09-11 09:42:31.000 254 33372.95 303.36 2341.36 29.48 2010-09-11 09:42:32.000 254 33372.84 303.42 2341.34 29.48 2010-09-11 09:42:33.000 254 33372.91 303.40 2341.34 29.48 2010-09-11 09:42:34.000 254 33372.88 303.40 2341.26 29.48 2010-09-11 09:42:35.000 254 33372.88 303.37 2341.31 29.48 2010-09-11 09:42:36.000 254 33372.96 303.38 2341.36 29.48 2010-09-11 09:42:37.000 254 33372.87 303.37 2341.20 29.48 2010-09-11 09:42:38.000 254 33373.01 303.36 2341.31 29.48 2010-09-11 09:42:39.000 254 33373.00 303.34 2341.43 29.48 2010-09-11 09:42:40.000 254 33372.97 303.36 2341.36 29.48 2010-09-11 09:42:41.000 254 33372.98 303.38 2341.37 29.48 2010-09-11 09:42:42.000 254 33373.07 303.37 2341.33 29.48 2010-09-11 09:42:43.000 254 33372.99 303.34 2341.37 29.48 2010-09-11 09:42:44.000 254 33373.02 303.34 2341.30 29.48 2010-09-11 09:42:45.000 254 33373.11 303.32 2341.37 29.48 2010-09-11 09:42:46.000 254 33373.14 303.33 2341.33 29.48 2010-09-11 09:42:47.000 254 33373.12 303.34 2341.43 29.48 2010-09-11 09:42:48.000 254 33373.08 303.36 2341.32 29.48 2010-09-11 09:42:49.000 254 33373.09 303.34 2341.28 29.48 2010-09-11 09:42:50.000 254 33373.08 303.32 2341.22 29.48 2010-09-11 09:42:51.000 254 33373.02 303.34 2341.30 29.48 2010-09-11 09:42:52.000 254 33373.00 303.34 2341.30 29.48 2010-09-11 09:42:53.000 254 33373.08 303.30 2341.33 29.48 2010-09-11 09:42:54.000 254 33373.10 303.38 2341.27 29.48 2010-09-11 09:42:55.000 254 33373.11 303.35 2341.26 29.48 2010-09-11 09:42:56.000 254 33373.16 303.38 2341.26 29.48 2010-09-11 09:42:57.000 254 33373.15 303.37 2341.29 29.48 2010-09-11 09:42:58.000 254 33373.13 303.33 2341.24 29.48 2010-09-11 09:42:59.000 254 33373.13 303.33 2341.30 29.48 2010-09-11 09:43:00.000 254 33373.18 303.35 2341.25 29.48 2010-09-11 09:43:01.000 254 33373.11 303.35 2341.23 29.48 2010-09-11 09:43:02.000 254 33373.14 303.38 2341.20 29.48 2010-09-11 09:43:03.000 254 33373.11 303.38 2341.28 29.48 2010-09-11 09:43:04.000 254 33373.11 303.38 2341.32 29.48 2010-09-11 09:43:05.000 254 33373.16 303.37 2341.20 29.48 2010-09-11 09:43:06.000 254 33373.23 303.34 2341.27 29.48 2010-09-11 09:43:07.000 254 33373.10 303.35 2341.31 29.48 2010-09-11 09:43:08.000 254 33373.22 303.39 2341.24 29.48 2010-09-11 09:43:09.000 254 33373.10 303.39 2341.27 29.48 2010-09-11 09:43:10.000 254 33373.20 303.37 2341.27 29.48 2010-09-11 09:43:11.000 254 33373.19 303.47 2341.20 29.48 2010-09-11 09:43:12.000 254 33373.18 303.42 2341.27 29.48 2010-09-11 09:43:13.000 254 33373.22 303.40 2341.18 29.48 2010-09-11 09:43:14.000 254 33373.31 303.42 2341.20 29.48 2010-09-11 09:43:15.000 254 33373.22 303.40 2341.23 29.48 2010-09-11 09:43:16.000 254 33373.20 303.39 2341.28 29.48 2010-09-11 09:43:17.000 254 33373.35 303.41 2341.22 29.48 2010-09-11 09:43:18.000 254 33373.33 303.45 2341.24 29.48 2010-09-11 09:43:19.000 254 33373.40 303.41 2341.20 29.48 2010-09-11 09:43:20.000 254 33373.28 303.37 2341.24 29.48 2010-09-11 09:43:21.000 254 33373.29 303.35 2341.30 29.48 2010-09-11 09:43:22.000 254 33373.32 303.31 2341.29 29.48 2010-09-11 09:43:23.000 254 33373.48 303.35 2341.26 29.48 2010-09-11 09:43:24.000 254 33373.49 303.34 2341.14 29.48 2010-09-11 09:43:25.000 254 33373.47 303.30 2341.25 29.48 2010-09-11 09:43:26.000 254 33373.57 303.32 2341.07 29.48 2010-09-11 09:43:27.000 254 33373.52 303.27 2341.12 29.48 2010-09-11 09:43:28.000 254 33373.58 303.24 2341.11 29.48 2010-09-11 09:43:29.000 254 33373.62 303.25 2341.18 29.48 2010-09-11 09:43:30.000 254 33373.65 303.24 2341.14 29.48 2010-09-11 09:43:31.000 254 33373.63 303.19 2341.14 29.48 2010-09-11 09:43:32.000 254 33373.68 303.19 2341.17 29.48 2010-09-11 09:43:33.000 254 33373.76 303.21 2341.08 29.48 2010-09-11 09:43:34.000 254 33373.75 303.20 2341.05 29.48 2010-09-11 09:43:35.000 254 33373.82 303.11 2341.03 29.48 2010-09-11 09:43:36.000 254 33373.84 303.12 2341.10 29.48 2010-09-11 09:43:37.000 254 33373.86 303.11 2341.09 29.48 2010-09-11 09:43:38.000 254 33373.94 303.07 2341.12 29.48 2010-09-11 09:43:39.000 254 33373.93 303.10 2341.08 29.48 2010-09-11 09:43:40.000 254 33373.97 303.09 2341.12 29.48 2010-09-11 09:43:41.000 254 33373.99 303.04 2341.02 29.48 2010-09-11 09:43:42.000 254 33373.91 303.03 2340.96 29.48 2010-09-11 09:43:43.000 254 33373.98 303.00 2341.04 29.48 2010-09-11 09:43:44.000 254 33374.03 303.04 2340.99 29.48 2010-09-11 09:43:45.000 254 33374.07 303.06 2341.03 29.48 2010-09-11 09:43:46.000 254 33374.07 303.04 2340.99 29.48 2010-09-11 09:43:47.000 254 33374.06 303.04 2340.99 29.48 2010-09-11 09:43:48.000 254 33374.15 302.99 2340.90 29.48 2010-09-11 09:43:49.000 254 33374.21 303.00 2340.94 29.48 2010-09-11 09:43:50.000 254 33374.06 303.01 2340.96 29.48 2010-09-11 09:43:51.000 254 33374.12 303.01 2340.87 29.48 2010-09-11 09:43:52.000 254 33374.07 302.96 2340.90 29.48 2010-09-11 09:43:53.000 254 33374.22 303.00 2340.95 29.48 2010-09-11 09:43:54.000 254 33374.17 303.01 2340.86 29.48 2010-09-11 09:43:55.000 254 33374.16 303.02 2340.80 29.48 2010-09-11 09:43:56.000 254 33374.11 302.99 2340.81 29.48 2010-09-11 09:43:57.000 254 33374.11 303.06 2340.79 29.48 2010-09-11 09:43:58.000 254 33374.15 302.98 2340.80 29.48 2010-09-11 09:43:59.000 254 33374.11 303.03 2340.81 29.48 2010-09-11 09:44:00.000 254 33374.18 303.00 2340.83 29.48 2010-09-11 09:44:01.000 254 33374.06 303.00 2340.87 29.48 2010-09-11 09:44:02.000 254 33374.11 303.00 2340.82 29.48 2010-09-11 09:44:03.000 254 33374.17 303.02 2340.74 29.48 2010-09-11 09:44:04.000 254 33374.07 303.02 2340.80 29.48 2010-09-11 09:44:05.000 254 33374.07 303.07 2340.76 29.48 2010-09-11 09:44:06.000 254 33374.15 303.06 2340.86 29.48 2010-09-11 09:44:07.000 254 33374.11 303.06 2340.78 29.48 2010-09-11 09:44:08.000 254 33374.07 303.05 2340.71 29.48 2010-09-11 09:44:09.000 254 33374.19 303.11 2340.83 29.48 2010-09-11 09:44:10.000 254 33374.10 303.11 2340.80 29.48 2010-09-11 09:44:11.000 254 33374.13 303.13 2340.80 29.48 2010-09-11 09:44:12.000 254 33374.08 303.12 2340.75 29.48 2010-09-11 09:44:13.000 254 33374.16 303.14 2340.78 29.48 2010-09-11 09:44:14.000 254 33374.11 303.13 2340.88 29.48 2010-09-11 09:44:15.000 254 33374.13 303.17 2340.75 29.48 2010-09-11 09:44:16.000 254 33374.10 303.16 2340.77 29.48 2010-09-11 09:44:17.000 254 33374.02 303.17 2340.82 29.48 2010-09-11 09:44:18.000 254 33374.07 303.24 2340.89 29.48 2010-09-11 09:44:19.000 254 33374.06 303.18 2340.80 29.48 2010-09-11 09:44:20.000 254 33373.98 303.18 2340.83 29.48 2010-09-11 09:44:21.000 254 33374.01 303.22 2340.86 29.48 2010-09-11 09:44:22.000 254 33374.01 303.18 2340.79 29.48 2010-09-11 09:44:23.000 254 33373.93 303.26 2340.89 29.48 2010-09-11 09:44:24.000 254 33373.98 303.21 2340.94 29.48 2010-09-11 09:44:25.000 254 33373.91 303.27 2340.96 29.48 2010-09-11 09:44:26.000 254 33373.96 303.21 2340.98 29.48 2010-09-11 09:44:27.000 254 33373.88 303.24 2340.91 29.48 2010-09-11 09:44:28.000 254 33373.88 303.24 2340.86 29.48 2010-09-11 09:44:29.000 254 33373.90 303.28 2341.01 29.48 2010-09-11 09:44:30.000 254 33373.91 303.26 2340.92 29.48 2010-09-11 09:44:31.000 254 33373.91 303.29 2340.94 29.48 2010-09-11 09:44:32.000 254 33373.93 303.32 2340.88 29.48 2010-09-11 09:44:33.000 254 33373.94 303.32 2340.93 29.48 2010-09-11 09:44:34.000 254 33373.90 303.30 2340.96 29.48 2010-09-11 09:44:35.000 254 33373.83 303.28 2340.97 29.48 2010-09-11 09:44:36.000 254 33373.88 303.30 2341.02 29.48 2010-09-11 09:44:37.000 254 33373.93 303.31 2340.98 29.48 2010-09-11 09:44:38.000 254 33374.04 303.31 2341.01 29.48 2010-09-11 09:44:39.000 254 33373.76 303.27 2341.08 29.48 2010-09-11 09:44:40.000 254 33373.85 303.29 2341.08 29.48 2010-09-11 09:44:41.000 254 33373.97 303.32 2341.09 29.48 2010-09-11 09:44:42.000 254 33373.97 303.31 2341.02 29.48 2010-09-11 09:44:43.000 254 33373.92 303.29 2341.11 29.48 2010-09-11 09:44:44.000 254 33374.07 303.28 2341.13 29.48 2010-09-11 09:44:45.000 254 33374.03 303.31 2341.15 29.48 2010-09-11 09:44:46.000 254 33374.00 303.25 2341.14 29.48 2010-09-11 09:44:47.000 254 33374.08 303.25 2341.11 29.48 2010-09-11 09:44:48.000 254 33374.10 303.28 2341.05 29.48 2010-09-11 09:44:49.000 254 33374.12 303.26 2341.05 29.48 2010-09-11 09:44:50.000 254 33374.10 303.26 2341.05 29.48 2010-09-11 09:44:51.000 254 33374.13 303.23 2341.05 29.48 2010-09-11 09:44:52.000 254 33374.13 303.18 2341.02 29.48 2010-09-11 09:44:53.000 254 33374.16 303.21 2341.11 29.48 2010-09-11 09:44:54.000 254 33374.15 303.16 2341.05 29.48 2010-09-11 09:44:55.000 254 33374.27 303.14 2341.08 29.48 2010-09-11 09:44:56.000 254 33374.15 303.13 2341.03 29.48 2010-09-11 09:44:57.000 254 33374.29 303.12 2340.98 29.48 2010-09-11 09:44:58.000 254 33374.24 303.09 2341.03 29.48 2010-09-11 09:44:59.000 254 33374.24 303.10 2340.99 29.48 2010-09-11 09:45:00.000 254 33374.46 303.12 2341.05 29.48 2010-09-11 09:45:01.000 254 33374.34 303.07 2341.08 29.48 2010-09-11 09:45:02.000 254 33374.44 303.05 2340.98 29.48 2010-09-11 09:45:03.000 254 33374.40 303.08 2341.02 29.48 2010-09-11 09:45:04.000 254 33374.40 303.07 2340.93 29.48 2010-09-11 09:45:05.000 254 33374.50 303.07 2341.00 29.48 2010-09-11 09:45:06.000 254 33374.54 303.04 2340.99 29.48 2010-09-11 09:45:07.000 254 33374.56 303.09 2341.02 29.48 2010-09-11 09:45:08.000 254 33374.65 303.04 2341.02 29.48 2010-09-11 09:45:09.000 254 33374.64 302.99 2340.89 29.48 2010-09-11 09:45:10.000 254 33374.68 303.00 2340.96 29.48 2010-09-11 09:45:11.000 254 33374.80 303.00 2340.91 29.48 2010-09-11 09:45:12.000 254 33374.75 302.98 2340.86 29.48 2010-09-11 09:45:13.000 254 33374.81 302.97 2340.91 29.48 2010-09-11 09:45:14.000 254 33374.80 302.94 2340.92 29.48 2010-09-11 09:45:15.000 254 33375.05 302.96 2340.80 29.48 2010-09-11 09:45:16.000 254 33375.01 302.97 2340.80 29.48 2010-09-11 09:45:17.000 254 33374.98 302.96 2340.81 29.48 2010-09-11 09:45:18.000 254 33375.08 302.90 2340.81 29.48 2010-09-11 09:45:19.000 254 33375.07 302.90 2340.75 29.48 2010-09-11 09:45:20.000 254 33375.23 302.94 2340.83 29.48 2010-09-11 09:45:21.000 254 33375.27 302.90 2340.71 29.48 2010-09-11 09:45:22.000 254 33375.28 302.88 2340.72 29.48 2010-09-11 09:45:23.000 254 33375.31 302.89 2340.67 29.48 2010-09-11 09:45:24.000 254 33375.39 302.83 2340.60 29.48 2010-09-11 09:45:25.000 254 33375.36 302.82 2340.57 29.48 2010-09-11 09:45:26.000 254 33375.47 302.87 2340.61 29.48 2010-09-11 09:45:27.000 254 33375.52 302.82 2340.60 29.48 2010-09-11 09:45:28.000 254 33375.46 302.82 2340.59 29.48 2010-09-11 09:45:29.000 254 33375.50 302.79 2340.48 29.48 2010-09-11 09:45:30.000 254 33375.57 302.82 2340.53 29.48 2010-09-11 09:45:31.000 254 33375.59 302.80 2340.54 29.48 2010-09-11 09:45:32.000 254 33375.64 302.76 2340.49 29.48 2010-09-11 09:45:33.000 254 33375.55 302.77 2340.46 29.48 2010-09-11 09:45:34.000 254 33375.60 302.80 2340.38 29.48 2010-09-11 09:45:35.000 254 33375.64 302.76 2340.37 29.48 2010-09-11 09:45:36.000 254 33375.67 302.77 2340.42 29.48 2010-09-11 09:45:37.000 254 33375.65 302.78 2340.30 29.48 2010-09-11 09:45:38.000 254 33375.63 302.77 2340.31 29.48 2010-09-11 09:45:39.000 254 33375.57 302.74 2340.28 29.48 2010-09-11 09:45:40.000 254 33375.61 302.72 2340.35 29.48 2010-09-11 09:45:41.000 254 33375.59 302.79 2340.24 29.48 2010-09-11 09:45:42.000 254 33375.58 302.80 2340.30 29.48 2010-09-11 09:45:43.000 254 33375.61 302.78 2340.31 29.48 2010-09-11 09:45:44.000 254 33375.65 302.81 2340.20 29.48 2010-09-11 09:45:45.000 254 33375.48 302.84 2340.17 29.48 2010-09-11 09:45:46.000 254 33375.62 302.82 2340.20 29.48 2010-09-11 09:45:47.000 254 33375.60 302.83 2340.19 29.48 2010-09-11 09:45:48.000 254 33375.65 302.81 2340.16 29.48 2010-09-11 09:45:49.000 254 33375.63 302.79 2340.07 29.48 2010-09-11 09:45:50.000 254 33375.60 302.86 2340.22 29.48 2010-09-11 09:45:51.000 254 33375.71 302.83 2340.16 29.48 2010-09-11 09:45:52.000 254 33375.60 302.85 2340.08 29.48 2010-09-11 09:45:53.000 254 33375.60 302.85 2340.15 29.48 2010-09-11 09:45:54.000 254 33375.62 302.84 2340.03 29.48 2010-09-11 09:45:55.000 254 33375.60 302.92 2340.21 29.48 2010-09-11 09:45:56.000 254 33375.64 302.88 2340.14 29.48 2010-09-11 09:45:57.000 254 33375.50 302.92 2340.24 29.48 2010-09-11 09:45:58.000 254 33375.49 302.92 2340.19 29.48 2010-09-11 09:45:59.000 254 33375.62 302.90 2340.19 29.48 2010-09-11 09:46:00.000 254 33375.65 302.90 2340.18 29.48 2010-09-11 09:46:01.000 254 33375.70 302.92 2340.13 29.48 2010-09-11 09:46:02.000 254 33375.49 302.92 2340.07 29.48 2010-09-11 09:46:03.000 254 33375.68 302.96 2340.27 29.48 2010-09-11 09:46:04.000 254 33375.57 302.92 2340.31 29.48 2010-09-11 09:46:05.000 254 33375.64 302.93 2340.27 29.48 2010-09-11 09:46:06.000 254 33375.69 302.90 2340.20 29.48 2010-09-11 09:46:07.000 254 33375.58 302.93 2340.19 29.48 2010-09-11 09:46:08.000 254 33375.64 302.90 2340.23 29.48 2010-09-11 09:46:09.000 254 33375.52 302.89 2340.21 29.48 2010-09-11 09:46:10.000 254 33375.63 302.92 2340.19 29.48 2010-09-11 09:46:11.000 254 33375.68 302.94 2340.18 29.48 2010-09-11 09:46:12.000 254 33375.60 303.00 2340.31 29.48 2010-09-11 09:46:13.000 254 33375.64 302.94 2340.18 29.48 2010-09-11 09:46:14.000 254 33375.44 302.96 2340.19 29.48 2010-09-11 09:46:15.000 254 33375.62 302.98 2340.32 29.48 2010-09-11 09:46:16.000 254 33375.52 302.98 2340.34 29.48 2010-09-11 09:46:17.000 254 33375.56 302.99 2340.34 29.48 2010-09-11 09:46:18.000 254 33375.53 303.00 2340.28 29.48 2010-09-11 09:46:19.000 254 33375.46 303.00 2340.28 29.48 2010-09-11 09:46:20.000 254 33375.60 303.04 2340.22 29.48 2010-09-11 09:46:21.000 254 33375.61 303.01 2340.30 29.48 2010-09-11 09:46:22.000 254 33375.58 302.99 2340.25 29.48 2010-09-11 09:46:23.000 254 33375.60 303.03 2340.36 29.48 2010-09-11 09:46:24.000 254 33375.55 303.01 2340.30 29.48 2010-09-11 09:46:25.000 254 33375.59 303.05 2340.25 29.48 2010-09-11 09:46:26.000 254 33375.48 303.05 2340.29 29.48 2010-09-11 09:46:27.000 254 33375.60 302.99 2340.25 29.48 2010-09-11 09:46:28.000 254 33375.51 303.02 2340.28 29.48 2010-09-11 09:46:29.000 254 33375.59 303.06 2340.23 29.48 2010-09-11 09:46:30.000 254 33375.62 303.04 2340.33 29.48 2010-09-11 09:46:31.000 254 33375.52 303.04 2340.32 29.48 2010-09-11 09:46:32.000 254 33375.59 303.01 2340.37 29.48 2010-09-11 09:46:33.000 254 33375.57 303.01 2340.40 29.48 2010-09-11 09:46:34.000 254 33375.51 303.03 2340.35 29.48 2010-09-11 09:46:35.000 254 33375.57 303.05 2340.32 29.48 2010-09-11 09:46:36.000 254 33375.54 303.02 2340.38 29.48 2010-09-11 09:46:37.000 254 33375.50 303.01 2340.34 29.48 2010-09-11 09:46:38.000 254 33375.54 302.99 2340.33 29.48 2010-09-11 09:46:39.000 254 33375.66 302.97 2340.31 29.48 2010-09-11 09:46:40.000 254 33375.61 302.95 2340.29 29.48 2010-09-11 09:46:41.000 254 33375.64 302.96 2340.31 29.48 2010-09-11 09:46:42.000 254 33375.68 302.99 2340.28 29.48 2010-09-11 09:46:43.000 254 33375.66 302.90 2340.36 29.48 2010-09-11 09:46:44.000 254 33375.64 302.90 2340.38 29.48 2010-09-11 09:46:45.000 254 33375.65 302.91 2340.36 29.48 2010-09-11 09:46:46.000 254 33375.68 302.88 2340.29 29.48 2010-09-11 09:46:47.000 254 33375.75 302.87 2340.38 29.48 2010-09-11 09:46:48.000 254 33375.81 302.83 2340.41 29.48 2010-09-11 09:46:49.000 254 33375.77 302.84 2340.41 29.48 2010-09-11 09:46:50.000 254 33375.71 302.85 2340.43 29.48 2010-09-11 09:46:51.000 254 33375.85 302.82 2340.43 29.48 2010-09-11 09:46:52.000 254 33375.77 302.82 2340.44 29.48 2010-09-11 09:46:53.000 254 33375.90 302.78 2340.40 29.48 2010-09-11 09:46:54.000 254 33375.89 302.77 2340.43 29.48 2010-09-11 09:46:55.000 254 33375.88 302.76 2340.34 29.48 2010-09-11 09:46:56.000 254 33375.95 302.74 2340.34 29.48 2010-09-11 09:46:57.000 254 33376.02 302.76 2340.39 29.48 2010-09-11 09:46:58.000 254 33375.94 302.72 2340.42 29.48 2010-09-11 09:46:59.000 254 33376.08 302.70 2340.39 29.48 2010-09-11 09:47:00.000 254 33376.14 302.73 2340.31 29.48 2010-09-11 09:47:01.000 254 33376.07 302.72 2340.36 29.48 2010-09-11 09:47:02.000 254 33376.11 302.72 2340.35 29.48 2010-09-11 09:47:03.000 254 33376.19 302.72 2340.24 29.48 2010-09-11 09:47:04.000 254 33376.22 302.69 2340.29 29.48 2010-09-11 09:47:05.000 254 33376.27 302.69 2340.25 29.48 2010-09-11 09:47:06.000 254 33376.27 302.63 2340.30 29.48 2010-09-11 09:47:07.000 254 33376.24 302.69 2340.21 29.48 2010-09-11 09:47:08.000 254 33376.36 302.64 2340.30 29.48 2010-09-11 09:47:09.000 254 33376.33 302.66 2340.24 29.48 2010-09-11 09:47:10.000 254 33376.35 302.63 2340.24 29.48 2010-09-11 09:47:11.000 254 33376.39 302.63 2340.15 29.48 2010-09-11 09:47:12.000 254 33376.45 302.62 2340.11 29.48 2010-09-11 09:47:13.000 254 33376.42 302.59 2340.11 29.48 2010-09-11 09:47:14.000 254 33376.57 302.64 2340.12 29.48 2010-09-11 09:47:15.000 254 33376.57 302.57 2340.07 29.48 2010-09-11 09:47:16.000 254 33376.64 302.58 2340.03 29.48 2010-09-11 09:47:17.000 254 33376.61 302.58 2340.09 29.48 2010-09-11 09:47:18.000 254 33376.69 302.58 2340.03 29.48 2010-09-11 09:47:19.000 254 33376.76 302.55 2340.13 29.48 2010-09-11 09:47:20.000 254 33376.75 302.54 2340.06 29.48 2010-09-11 09:47:21.000 254 33376.75 302.60 2340.06 29.48 2010-09-11 09:47:22.000 254 33376.78 302.60 2340.03 29.48 2010-09-11 09:47:23.000 254 33376.78 302.49 2340.00 29.48 2010-09-11 09:47:24.000 254 33376.80 302.53 2340.00 29.48 2010-09-11 09:47:25.000 254 33376.79 302.51 2339.97 29.48 2010-09-11 09:47:26.000 254 33376.95 302.55 2339.92 29.48 2010-09-11 09:47:27.000 254 33376.96 302.51 2339.93 29.48 2010-09-11 09:47:28.000 254 33377.04 302.55 2339.92 29.48 2010-09-11 09:47:29.000 254 33376.94 302.50 2339.84 29.48 2010-09-11 09:47:30.000 254 33376.98 302.53 2339.81 29.48 2010-09-11 09:47:31.000 254 33376.98 302.50 2339.91 29.48 2010-09-11 09:47:32.000 254 33377.04 302.55 2339.85 29.48 2010-09-11 09:47:33.000 254 33377.15 302.53 2339.76 29.48 2010-09-11 09:47:34.000 254 33377.15 302.51 2339.82 29.48 2010-09-11 09:47:35.000 254 33377.24 302.51 2339.79 29.48 2010-09-11 09:47:36.000 254 33377.31 302.52 2339.76 29.48 2010-09-11 09:47:37.000 254 33377.19 302.52 2339.75 29.48 2010-09-11 09:47:38.000 254 33377.36 302.52 2339.74 29.48 2010-09-11 09:47:39.000 254 33377.18 302.50 2339.62 29.48 2010-09-11 09:47:40.000 254 33377.26 302.47 2339.67 29.48 2010-09-11 09:47:41.000 254 33377.39 302.51 2339.63 29.48 2010-09-11 09:47:42.000 254 33377.34 302.56 2339.65 29.48 2010-09-11 09:47:43.000 254 33377.29 302.53 2339.62 29.48 2010-09-11 09:47:44.000 254 33377.38 302.49 2339.60 29.48 2010-09-11 09:47:45.000 254 33377.39 302.56 2339.62 29.48 2010-09-11 09:47:46.000 254 33377.33 302.52 2339.62 29.48 2010-09-11 09:47:47.000 254 33377.33 302.53 2339.48 29.48 2010-09-11 09:47:48.000 254 33377.41 302.55 2339.50 29.48 2010-09-11 09:47:49.000 254 33377.39 302.54 2339.53 29.48 2010-09-11 09:47:50.000 254 33377.41 302.55 2339.53 29.48 2010-09-11 09:47:51.000 254 33377.43 302.58 2339.53 29.48 2010-09-11 09:47:52.000 254 33377.44 302.56 2339.48 29.48 2010-09-11 09:47:53.000 254 33377.57 302.53 2339.45 29.48 2010-09-11 09:47:54.000 254 33377.51 302.57 2339.45 29.48 2010-09-11 09:47:55.000 254 33377.44 302.54 2339.43 29.48 2010-09-11 09:47:56.000 254 33377.53 302.60 2339.44 29.48 2010-09-11 09:47:57.000 254 33377.58 302.59 2339.35 29.48 2010-09-11 09:47:58.000 254 33377.45 302.58 2339.34 29.48 2010-09-11 09:47:59.000 254 33377.54 302.57 2339.36 29.48 2010-09-11 09:48:00.000 254 33377.56 302.57 2339.49 29.48 2010-09-11 09:48:01.000 254 33377.56 302.55 2339.44 29.48 2010-09-11 09:48:02.000 254 33377.54 302.59 2339.28 29.48 2010-09-11 09:48:03.000 254 33377.68 302.55 2339.36 29.48 2010-09-11 09:48:04.000 254 33377.58 302.57 2339.37 29.48 2010-09-11 09:48:05.000 254 33377.61 302.58 2339.40 29.48 2010-09-11 09:48:06.000 254 33377.57 302.58 2339.39 29.48 2010-09-11 09:48:07.000 254 33377.64 302.54 2339.29 29.48 2010-09-11 09:48:08.000 254 33377.71 302.59 2339.31 29.48 2010-09-11 09:48:09.000 254 33377.68 302.60 2339.39 29.48 2010-09-11 09:48:10.000 254 33377.56 302.57 2339.38 29.48 2010-09-11 09:48:11.000 254 33377.70 302.59 2339.46 29.48 2010-09-11 09:48:12.000 254 33377.69 302.56 2339.41 29.48 2010-09-11 09:48:13.000 254 33377.61 302.56 2339.27 29.48 2010-09-11 09:48:14.000 254 33377.73 302.56 2339.38 29.48 2010-09-11 09:48:15.000 254 33377.55 302.51 2339.41 29.48 2010-09-11 09:48:16.000 254 33377.64 302.51 2339.41 29.48 2010-09-11 09:48:17.000 254 33377.66 302.57 2339.42 29.48 2010-09-11 09:48:18.000 254 33377.63 302.57 2339.31 29.48 2010-09-11 09:48:19.000 254 33377.58 302.54 2339.32 29.48 2010-09-11 09:48:20.000 254 33377.58 302.60 2339.41 29.48 2010-09-11 09:48:21.000 254 33377.69 302.54 2339.44 29.48 2010-09-11 09:48:22.000 254 33377.70 302.52 2339.39 29.48 2010-09-11 09:48:23.000 254 33377.60 302.55 2339.33 29.48 2010-09-11 09:48:24.000 254 33377.54 302.60 2339.39 29.48 2010-09-11 09:48:25.000 254 33377.53 302.56 2339.35 29.48 2010-09-11 09:48:26.000 254 33377.51 302.60 2339.29 29.48 2010-09-11 09:48:27.000 254 33377.63 302.58 2339.38 29.48 2010-09-11 09:48:28.000 254 33377.45 302.62 2339.44 29.48 2010-09-11 09:48:29.000 254 33377.56 302.67 2339.41 29.48 2010-09-11 09:48:30.000 254 33377.48 302.62 2339.42 29.48 2010-09-11 09:48:31.000 254 33377.51 302.68 2339.29 29.48 2010-09-11 09:48:32.000 254 33377.33 302.63 2339.39 29.48 2010-09-11 09:48:33.000 254 33377.54 302.63 2339.45 29.48 2010-09-11 09:48:34.000 254 33377.52 302.63 2339.44 29.48 2010-09-11 09:48:35.000 254 33377.46 302.67 2339.42 29.48 2010-09-11 09:48:36.000 254 33377.51 302.61 2339.46 29.48 2010-09-11 09:48:37.000 254 33377.50 302.65 2339.41 29.48 2010-09-11 09:48:38.000 254 33377.57 302.66 2339.40 29.48 2010-09-11 09:48:39.000 254 33377.61 302.68 2339.44 29.48 2010-09-11 09:48:40.000 254 33377.50 302.65 2339.49 29.48 2010-09-11 09:48:41.000 254 33377.51 302.68 2339.48 29.48 2010-09-11 09:48:42.000 254 33377.52 302.64 2339.40 29.48 2010-09-11 09:48:43.000 254 33377.60 302.63 2339.42 29.48 2010-09-11 09:48:44.000 254 33377.61 302.55 2339.44 29.48 2010-09-11 09:48:45.000 254 33377.50 302.62 2339.42 29.48 2010-09-11 09:48:46.000 254 33377.78 302.63 2339.51 29.48 2010-09-11 09:48:47.000 254 33377.62 302.60 2339.45 29.48 2010-09-11 09:48:48.000 254 33377.66 302.58 2339.43 29.48 2010-09-11 09:48:49.000 254 33377.69 302.58 2339.44 29.48 2010-09-11 09:48:50.000 254 33377.73 302.56 2339.54 29.48 2010-09-11 09:48:51.000 254 33377.70 302.51 2339.52 29.48 2010-09-11 09:48:52.000 254 33377.79 302.54 2339.50 29.48 2010-09-11 09:48:53.000 254 33377.84 302.52 2339.50 29.48 2010-09-11 09:48:54.000 254 33377.93 302.49 2339.45 29.48 2010-09-11 09:48:55.000 254 33378.01 302.51 2339.39 29.48 2010-09-11 09:48:56.000 254 33377.88 302.45 2339.35 29.48 2010-09-11 09:48:57.000 254 33377.89 302.43 2339.45 29.48 2010-09-11 09:48:58.000 254 33377.97 302.45 2339.43 29.48 2010-09-11 09:48:59.000 254 33377.94 302.40 2339.32 29.48 2010-09-11 09:49:00.000 254 33377.96 302.42 2339.43 29.48 2010-09-11 09:49:01.000 254 33378.00 302.42 2339.44 29.48 2010-09-11 09:49:02.000 254 33377.99 302.41 2339.34 29.48 2010-09-11 09:49:03.000 254 33378.10 302.29 2339.28 29.48 2010-09-11 09:49:04.000 254 33378.21 302.38 2339.29 29.48 2010-09-11 09:49:05.000 254 33378.12 302.36 2339.26 29.48 2010-09-11 09:49:06.000 254 33378.10 302.32 2339.35 29.48 2010-09-11 09:49:07.000 254 33378.15 302.30 2339.32 29.48 2010-09-11 09:49:08.000 254 33378.25 302.30 2339.31 29.48 2010-09-11 09:49:09.000 254 33378.09 302.28 2339.16 29.48 2010-09-11 09:49:10.000 254 33378.15 302.30 2339.26 29.48 2010-09-11 09:49:11.000 254 33378.14 302.30 2339.32 29.48 2010-09-11 09:49:12.000 254 33378.18 302.30 2339.25 29.48 2010-09-11 09:49:13.000 254 33378.18 302.34 2339.31 29.48 2010-09-11 09:49:14.000 254 33378.09 302.32 2339.19 29.48 2010-09-11 09:49:15.000 254 33378.13 302.28 2339.18 29.48 2010-09-11 09:49:16.000 254 33378.14 302.34 2339.20 29.48 2010-09-11 09:49:17.000 254 33378.16 302.33 2339.18 29.48 2010-09-11 09:49:18.000 254 33378.19 302.31 2339.14 29.48 2010-09-11 09:49:19.000 254 33378.16 302.34 2339.17 29.48 2010-09-11 09:49:20.000 254 33378.09 302.30 2339.28 29.48 2010-09-11 09:49:21.000 254 33378.07 302.34 2339.16 29.48 2010-09-11 09:49:22.000 254 33378.10 302.38 2339.16 29.48 2010-09-11 09:49:23.000 254 33378.07 302.38 2339.18 29.48 2010-09-11 09:49:24.000 254 33378.06 302.34 2339.12 29.48 2010-09-11 09:49:25.000 254 33378.10 302.35 2339.09 29.48 2010-09-11 09:49:26.000 254 33378.11 302.37 2339.16 29.48 2010-09-11 09:49:27.000 254 33378.02 302.36 2339.10 29.48 2010-09-11 09:49:28.000 254 33378.09 302.38 2339.22 29.48 2010-09-11 09:49:29.000 254 33378.07 302.39 2339.22 29.48 2010-09-11 09:49:30.000 254 33378.01 302.40 2339.22 29.48 2010-09-11 09:49:31.000 254 33378.01 302.40 2339.14 29.48 2010-09-11 09:49:32.000 254 33377.98 302.39 2339.16 29.48 2010-09-11 09:49:33.000 254 33378.02 302.45 2339.22 29.48 2010-09-11 09:49:34.000 254 33378.02 302.45 2339.27 29.48 2010-09-11 09:49:35.000 254 33378.02 302.47 2339.16 29.48 2010-09-11 09:49:36.000 254 33378.00 302.45 2339.27 29.48 2010-09-11 09:49:37.000 254 33377.97 302.46 2339.23 29.48 2010-09-11 09:49:38.000 254 33378.00 302.46 2339.13 29.48 2010-09-11 09:49:39.000 254 33377.97 302.46 2339.14 29.48 2010-09-11 09:49:40.000 254 33377.93 302.47 2339.25 29.48 2010-09-11 09:49:41.000 254 33377.84 302.45 2339.26 29.48 2010-09-11 09:49:42.000 254 33377.91 302.47 2339.25 29.48 2010-09-11 09:49:43.000 254 33377.89 302.48 2339.25 29.48 2010-09-11 09:49:44.000 254 33377.97 302.45 2339.19 29.48 2010-09-11 09:49:45.000 254 33377.80 302.51 2339.22 29.48 2010-09-11 09:49:46.000 254 33377.91 302.51 2339.28 29.48 2010-09-11 09:49:47.000 254 33377.88 302.53 2339.25 29.48 2010-09-11 09:49:48.000 254 33377.86 302.54 2339.23 29.48 2010-09-11 09:49:49.000 254 33377.87 302.53 2339.20 29.48 2010-09-11 09:49:50.000 254 33377.86 302.52 2339.24 29.48 2010-09-11 09:49:51.000 254 33377.76 302.55 2339.26 29.48 2010-09-11 09:49:52.000 254 33377.89 302.57 2339.36 29.48 2010-09-11 09:49:53.000 254 33377.81 302.59 2339.22 29.48 2010-09-11 09:49:54.000 254 33377.73 302.62 2339.26 29.48 2010-09-11 09:49:55.000 254 33377.74 302.61 2339.25 29.48 2010-09-11 09:49:56.000 254 33377.68 302.62 2339.26 29.48 2010-09-11 09:49:57.000 254 33377.78 302.54 2339.31 29.48 2010-09-11 09:49:58.000 254 33377.78 302.60 2339.29 29.48 2010-09-11 09:49:59.000 254 33377.76 302.61 2339.26 29.48 2010-09-11 09:50:00.000 254 33377.82 302.66 2339.28 29.48 2010-09-11 09:50:01.000 254 33377.83 302.62 2339.38 29.48 2010-09-11 09:50:02.000 254 33377.85 302.66 2339.38 29.48 2010-09-11 09:50:03.000 254 33377.76 302.61 2339.35 29.48 2010-09-11 09:50:04.000 254 33377.82 302.65 2339.29 29.48 2010-09-11 09:50:05.000 254 33377.82 302.65 2339.26 29.48 2010-09-11 09:50:06.000 254 33377.87 302.65 2339.38 29.48 2010-09-11 09:50:07.000 254 33377.82 302.63 2339.26 29.48 2010-09-11 09:50:08.000 254 33377.84 302.58 2339.31 29.48 2010-09-11 09:50:09.000 254 33377.86 302.65 2339.38 29.48 2010-09-11 09:50:10.000 254 33377.91 302.63 2339.38 29.48 2010-09-11 09:50:11.000 254 33377.87 302.61 2339.39 29.48 2010-09-11 09:50:12.000 254 33377.91 302.60 2339.42 29.48 2010-09-11 09:50:13.000 254 33377.88 302.63 2339.34 29.48 2010-09-11 09:50:14.000 254 33377.89 302.57 2339.31 29.48 2010-09-11 09:50:15.000 254 33377.93 302.56 2339.29 29.48 2010-09-11 09:50:16.000 254 33377.96 302.56 2339.37 29.48 2010-09-11 09:50:17.000 254 33377.96 302.55 2339.39 29.48 2010-09-11 09:50:18.000 254 33377.96 302.56 2339.40 29.48 2010-09-11 09:50:19.000 254 33378.00 302.52 2339.37 29.48 2010-09-11 09:50:20.000 254 33377.99 302.52 2339.24 29.48 2010-09-11 09:50:21.000 254 33377.89 302.54 2339.26 29.48 2010-09-11 09:50:22.000 254 33378.02 302.55 2339.26 29.48 2010-09-11 09:50:23.000 254 33377.92 302.52 2339.29 29.48 2010-09-11 09:50:24.000 254 33377.97 302.54 2339.39 29.48 2010-09-11 09:50:25.000 254 33377.98 302.44 2339.38 29.48 2010-09-11 09:50:26.000 254 33377.95 302.50 2339.23 29.48 2010-09-11 09:50:27.000 254 33378.03 302.50 2339.25 29.48 2010-09-11 09:50:28.000 254 33377.94 302.45 2339.24 29.48 2010-09-11 09:50:29.000 254 33377.94 302.43 2339.28 29.48 2010-09-11 09:50:30.000 254 33377.91 302.51 2339.25 29.48 2010-09-11 09:50:31.000 254 33377.97 302.47 2339.25 29.48 2010-09-11 09:50:32.000 254 33377.99 302.49 2339.32 29.48 2010-09-11 09:50:33.000 254 33377.94 302.50 2339.29 29.48 2010-09-11 09:50:34.000 254 33377.86 302.43 2339.24 29.48 2010-09-11 09:50:35.000 254 33377.89 302.44 2339.38 29.48 2010-09-11 09:50:36.000 254 33377.98 302.48 2339.23 29.48 2010-09-11 09:50:37.000 254 33377.93 302.45 2339.31 29.48 2010-09-11 09:50:38.000 254 33377.98 302.44 2339.28 29.48 2010-09-11 09:50:39.000 254 33378.01 302.46 2339.22 29.48 2010-09-11 09:50:40.000 254 33378.06 302.46 2339.35 29.48 2010-09-11 09:50:41.000 254 33377.97 302.47 2339.28 29.48 2010-09-11 09:50:42.000 254 33377.93 302.45 2339.31 29.48 2010-09-11 09:50:43.000 254 33377.97 302.48 2339.33 29.48 2010-09-11 09:50:44.000 254 33377.89 302.44 2339.37 29.48 2010-09-11 09:50:45.000 254 33378.00 302.44 2339.31 29.48 2010-09-11 09:50:46.000 254 33377.87 302.50 2339.36 29.48 2010-09-11 09:50:47.000 254 33377.98 302.46 2339.30 29.48 2010-09-11 09:50:48.000 254 33377.89 302.43 2339.26 29.48 2010-09-11 09:50:49.000 254 33377.98 302.40 2339.29 29.48 2010-09-11 09:50:50.000 254 33378.05 302.47 2339.40 29.48 2010-09-11 09:50:51.000 254 33377.94 302.38 2339.26 29.48 2010-09-11 09:50:52.000 254 33378.03 302.38 2339.36 29.48 2010-09-11 09:50:53.000 254 33377.91 302.37 2339.34 29.48 2010-09-11 09:50:54.000 254 33378.00 302.39 2339.37 29.48 2010-09-11 09:50:55.000 254 33378.00 302.41 2339.34 29.48 2010-09-11 09:50:56.000 254 33377.97 302.34 2339.38 29.48 2010-09-11 09:50:57.000 254 33378.02 302.34 2339.34 29.48 2010-09-11 09:50:58.000 254 33378.08 302.40 2339.29 29.48 2010-09-11 09:50:59.000 254 33378.03 302.38 2339.33 29.48 2010-09-11 09:51:00.000 254 33378.04 302.35 2339.32 29.48 2010-09-11 09:51:01.000 254 33378.03 302.39 2339.28 29.48 2010-09-11 09:51:02.000 254 33378.03 302.37 2339.35 29.48 2010-09-11 09:51:03.000 254 33378.07 302.38 2339.23 29.48 2010-09-11 09:51:04.000 254 33378.01 302.35 2339.34 29.48 2010-09-11 09:51:05.000 254 33378.00 302.35 2339.29 29.48 2010-09-11 09:51:06.000 254 33378.04 302.36 2339.33 29.48 2010-09-11 09:51:07.000 254 33378.01 302.38 2339.39 29.48 2010-09-11 09:51:08.000 254 33378.00 302.38 2339.34 29.48 2010-09-11 09:51:09.000 254 33377.96 302.43 2339.28 29.48 2010-09-11 09:51:10.000 254 33378.09 302.39 2339.29 29.48 2010-09-11 09:51:11.000 254 33378.09 302.35 2339.26 29.48 2010-09-11 09:51:12.000 254 33378.07 302.36 2339.31 29.48 2010-09-11 09:51:13.000 254 33378.06 302.35 2339.20 29.48 2010-09-11 09:51:14.000 254 33378.07 302.40 2339.20 29.48 2010-09-11 09:51:15.000 254 33378.00 302.33 2339.28 29.48 2010-09-11 09:51:16.000 254 33378.06 302.38 2339.28 29.48 2010-09-11 09:51:17.000 254 33378.09 302.35 2339.26 29.48 2010-09-11 09:51:18.000 254 33378.09 302.35 2339.32 29.48 2010-09-11 09:51:19.000 254 33378.09 302.32 2339.24 29.48 2010-09-11 09:51:20.000 254 33378.10 302.29 2339.27 29.48 2010-09-11 09:51:21.000 254 33378.07 302.30 2339.25 29.48 2010-09-11 09:51:22.000 254 33378.20 302.31 2339.16 29.48 2010-09-11 09:51:23.000 254 33378.12 302.30 2339.20 29.48 2010-09-11 09:51:24.000 254 33378.12 302.29 2339.18 29.48 2010-09-11 09:51:25.000 254 33378.10 302.31 2339.19 29.48 2010-09-11 09:51:26.000 254 33378.17 302.30 2339.22 29.48 2010-09-11 09:51:27.000 254 33378.10 302.32 2339.28 29.48 2010-09-11 09:51:28.000 254 33378.06 302.27 2339.15 29.48 2010-09-11 09:51:29.000 254 33378.10 302.24 2339.17 29.48 2010-09-11 09:51:30.000 254 33378.15 302.28 2339.10 29.48 2010-09-11 09:51:31.000 254 33378.21 302.30 2339.21 29.48 2010-09-11 09:51:32.000 254 33378.28 302.28 2339.13 29.48 2010-09-11 09:51:33.000 254 33378.18 302.27 2339.13 29.48 2010-09-11 09:51:34.000 254 33378.14 302.24 2339.20 29.48 2010-09-11 09:51:35.000 254 33378.10 302.24 2339.24 29.48 2010-09-11 09:51:36.000 254 33378.25 302.24 2339.19 29.48 2010-09-11 09:51:37.000 254 33378.35 302.18 2339.15 29.48 2010-09-11 09:51:38.000 254 33378.31 302.19 2339.19 29.48 2010-09-11 09:51:39.000 254 33378.28 302.19 2339.11 29.48 2010-09-11 09:51:40.000 254 33378.24 302.21 2339.16 29.48 2010-09-11 09:51:41.000 254 33378.26 302.19 2339.12 29.48 2010-09-11 09:51:42.000 254 33378.28 302.17 2339.12 29.48 2010-09-11 09:51:43.000 254 33378.34 302.14 2339.07 29.48 2010-09-11 09:51:44.000 254 33378.29 302.15 2339.12 29.48 2010-09-11 09:51:45.000 254 33378.37 302.21 2339.11 29.48 2010-09-11 09:51:46.000 254 33378.37 302.12 2339.10 29.48 2010-09-11 09:51:47.000 254 33378.38 302.12 2339.18 29.48 2010-09-11 09:51:48.000 254 33378.39 302.17 2339.20 29.48 2010-09-11 09:51:49.000 254 33378.38 302.14 2339.07 29.48 2010-09-11 09:51:50.000 254 33378.44 302.14 2339.14 29.48 2010-09-11 09:51:51.000 254 33378.50 302.11 2339.04 29.48 2010-09-11 09:51:52.000 254 33378.54 302.13 2339.11 29.48 2010-09-11 09:51:53.000 254 33378.53 302.10 2339.06 29.48 2010-09-11 09:51:54.000 254 33378.57 302.11 2339.07 29.48 2010-09-11 09:51:55.000 254 33378.69 302.07 2339.01 29.48 2010-09-11 09:51:56.000 254 33378.59 302.06 2339.03 29.48 2010-09-11 09:51:57.000 254 33378.69 302.05 2339.00 29.48 2010-09-11 09:51:58.000 254 33378.66 302.07 2338.91 29.48 2010-09-11 09:51:59.000 254 33378.69 302.06 2338.97 29.48 2010-09-11 09:52:00.000 254 33378.79 302.04 2338.99 29.48 2010-09-11 09:52:01.000 254 33378.79 302.05 2338.98 29.48 2010-09-11 09:52:02.000 254 33378.76 302.02 2338.97 29.48 2010-09-11 09:52:03.000 254 33378.79 302.01 2339.04 29.48 2010-09-11 09:52:04.000 254 33378.93 301.98 2338.94 29.48 2010-09-11 09:52:05.000 254 33378.83 301.98 2338.95 29.48 2010-09-11 09:52:06.000 254 33378.87 302.01 2338.85 29.48 2010-09-11 09:52:07.000 254 33378.94 301.99 2338.95 29.48 2010-09-11 09:52:08.000 254 33378.94 301.97 2338.86 29.48 2010-09-11 09:52:09.000 254 33379.00 301.95 2338.79 29.48 2010-09-11 09:52:10.000 254 33379.06 302.00 2338.81 29.48 2010-09-11 09:52:11.000 254 33379.06 301.98 2338.86 29.48 2010-09-11 09:52:12.000 254 33379.06 301.98 2338.84 29.48 2010-09-11 09:52:13.000 254 33379.00 302.00 2338.85 29.48 2010-09-11 09:52:14.000 254 33379.03 301.98 2338.79 29.48 2010-09-11 09:52:15.000 254 33379.04 301.98 2338.80 29.48 2010-09-11 09:52:16.000 254 33378.96 301.98 2338.75 29.48 2010-09-11 09:52:17.000 254 33378.97 301.98 2338.76 29.48 2010-09-11 09:52:18.000 254 33379.00 301.98 2338.69 29.48 2010-09-11 09:52:19.000 254 33379.06 301.97 2338.67 29.48 2010-09-11 09:52:20.000 254 33378.94 301.99 2338.73 29.48 2010-09-11 09:52:21.000 254 33379.09 302.01 2338.72 29.48 2010-09-11 09:52:22.000 254 33379.04 302.01 2338.67 29.48 2010-09-11 09:52:23.000 254 33379.04 301.99 2338.60 29.48 2010-09-11 09:52:24.000 254 33379.09 302.02 2338.66 29.48 2010-09-11 09:52:25.000 254 33379.05 301.97 2338.72 29.48 2010-09-11 09:52:26.000 254 33379.09 301.99 2338.71 29.48 2010-09-11 09:52:27.000 254 33378.90 302.01 2338.69 29.48 2010-09-11 09:52:28.000 254 33379.09 302.04 2338.53 29.48 2010-09-11 09:52:29.000 254 33379.07 302.00 2338.60 29.48 2010-09-11 09:52:30.000 254 33378.98 302.05 2338.62 29.48 2010-09-11 09:52:31.000 254 33378.93 302.03 2338.72 29.48 2010-09-11 09:52:32.000 254 33378.97 302.01 2338.59 29.48 2010-09-11 09:52:33.000 254 33378.89 302.06 2338.61 29.48 2010-09-11 09:52:34.000 254 33378.92 302.06 2338.65 29.48 2010-09-11 09:52:35.000 254 33378.88 302.07 2338.61 29.48 2010-09-11 09:52:36.000 254 33378.93 302.10 2338.65 29.48 2010-09-11 09:52:37.000 254 33378.87 302.10 2338.63 29.48 2010-09-11 09:52:38.000 254 33378.77 302.10 2338.70 29.48 2010-09-11 09:52:39.000 254 33378.92 302.14 2338.61 29.48 2010-09-11 09:52:40.000 254 33378.78 302.15 2338.69 29.48 2010-09-11 09:52:41.000 254 33378.84 302.10 2338.70 29.48 2010-09-11 09:52:42.000 254 33378.79 302.20 2338.71 29.48 2010-09-11 09:52:43.000 254 33378.69 302.17 2338.62 29.48 2010-09-11 09:52:44.000 254 33378.71 302.16 2338.62 29.48 2010-09-11 09:52:45.000 254 33378.77 302.17 2338.64 29.48 2010-09-11 09:52:46.000 254 33378.73 302.18 2338.67 29.48 2010-09-11 09:52:47.000 254 33378.71 302.14 2338.63 29.48 2010-09-11 09:52:48.000 254 33378.71 302.21 2338.66 29.48 2010-09-11 09:52:49.000 254 33378.68 302.15 2338.70 29.48 2010-09-11 09:52:50.000 254 33378.62 302.20 2338.67 29.48 2010-09-11 09:52:51.000 254 33378.68 302.22 2338.78 29.48 2010-09-11 09:52:52.000 254 33378.57 302.20 2338.69 29.48 2010-09-11 09:52:53.000 254 33378.63 302.20 2338.68 29.48 2010-09-11 09:52:54.000 254 33378.65 302.22 2338.68 29.48 2010-09-11 09:52:55.000 254 33378.59 302.24 2338.72 29.48 2010-09-11 09:52:56.000 254 33378.55 302.20 2338.71 29.48 2010-09-11 09:52:57.000 254 33378.51 302.23 2338.70 29.48 2010-09-11 09:52:58.000 254 33378.49 302.25 2338.78 29.48 2010-09-11 09:52:59.000 254 33378.54 302.26 2338.78 29.48 2010-09-11 09:53:00.000 254 33378.54 302.26 2338.74 29.48 2010-09-11 09:53:01.000 254 33378.54 302.23 2338.81 29.48 2010-09-11 09:53:02.000 254 33378.43 302.26 2338.82 29.48 2010-09-11 09:53:03.000 254 33378.47 302.26 2338.84 29.48 2010-09-11 09:53:04.000 254 33378.53 302.27 2338.80 29.48 2010-09-11 09:53:05.000 254 33378.56 302.26 2338.86 29.48 2010-09-11 09:53:06.000 254 33378.49 302.22 2338.82 29.48 2010-09-11 09:53:07.000 254 33378.48 302.24 2338.84 29.48 2010-09-11 09:53:08.000 254 33378.50 302.26 2338.90 29.48 2010-09-11 09:53:09.000 254 33378.47 302.26 2338.85 29.48 2010-09-11 09:53:10.000 254 33378.44 302.29 2338.86 29.48 2010-09-11 09:53:11.000 254 33378.40 302.26 2338.85 29.48 2010-09-11 09:53:12.000 254 33378.49 302.21 2338.84 29.48 2010-09-11 09:53:13.000 254 33378.37 302.24 2338.87 29.48 2010-09-11 09:53:14.000 254 33378.34 302.26 2338.91 29.48 2010-09-11 09:53:15.000 254 33378.47 302.27 2338.91 29.48 2010-09-11 09:53:16.000 254 33378.41 302.26 2338.92 29.48 2010-09-11 09:53:17.000 254 33378.43 302.24 2338.88 29.48 2010-09-11 09:53:18.000 254 33378.35 302.26 2338.94 29.48 2010-09-11 09:53:19.000 254 33378.40 302.26 2338.97 29.48 2010-09-11 09:53:20.000 254 33378.40 302.24 2338.95 29.48 2010-09-11 09:53:21.000 254 33378.35 302.25 2338.97 29.48 2010-09-11 09:53:22.000 254 33378.37 302.25 2338.91 29.48 2010-09-11 09:53:23.000 254 33378.34 302.21 2338.97 29.48 2010-09-11 09:53:24.000 254 33378.26 302.24 2338.98 29.48 2010-09-11 09:53:25.000 254 33378.27 302.24 2338.89 29.48 2010-09-11 09:53:26.000 254 33378.18 302.24 2339.00 29.48 2010-09-11 09:53:27.000 254 33378.15 302.26 2338.94 29.48 2010-09-11 09:53:28.000 254 33378.18 302.19 2338.98 29.48 2010-09-11 09:53:29.000 254 33378.16 302.19 2338.97 29.48 2010-09-11 09:53:30.000 254 33378.08 302.19 2339.02 29.48 2010-09-11 09:53:31.000 254 33378.13 302.21 2339.04 29.48 2010-09-11 09:53:32.000 254 33378.24 302.23 2339.04 29.48 2010-09-11 09:53:33.000 254 33377.99 302.20 2339.07 29.48 2010-09-11 09:53:34.000 254 33378.12 302.22 2339.07 29.48 2010-09-11 09:53:35.000 254 33378.06 302.21 2339.02 29.48 2010-09-11 09:53:36.000 254 33378.00 302.25 2339.04 29.48 2010-09-11 09:53:37.000 254 33378.04 302.19 2339.07 29.48 2010-09-11 09:53:38.000 254 33377.99 302.22 2339.07 29.48 2010-09-11 09:53:39.000 254 33377.99 302.20 2339.09 29.48 2010-09-11 09:53:40.000 254 33378.04 302.26 2339.04 29.48 2010-09-11 09:53:41.000 254 33377.99 302.22 2339.09 29.48 2010-09-11 09:53:42.000 254 33378.00 302.28 2339.10 29.48 2010-09-11 09:53:43.000 254 33377.94 302.27 2339.09 29.48 2010-09-11 09:53:44.000 254 33378.02 302.27 2339.14 29.48 2010-09-11 09:53:45.000 254 33377.98 302.26 2339.15 29.48 2010-09-11 09:53:46.000 254 33377.96 302.24 2339.22 29.48 2010-09-11 09:53:47.000 254 33377.88 302.24 2339.15 29.48 2010-09-11 09:53:48.000 254 33377.96 302.27 2339.13 29.48 2010-09-11 09:53:49.000 254 33377.99 302.22 2339.09 29.48 2010-09-11 09:53:50.000 254 33377.88 302.20 2339.19 29.48 2010-09-11 09:53:51.000 254 33377.88 302.21 2339.30 29.48 2010-09-11 09:53:52.000 254 33377.93 302.18 2339.20 29.48 2010-09-11 09:53:53.000 254 33377.82 302.19 2339.24 29.48 2010-09-11 09:53:54.000 254 33377.94 302.22 2339.14 29.48 2010-09-11 09:53:55.000 254 33377.88 302.21 2339.19 29.48 2010-09-11 09:53:56.000 254 33377.89 302.20 2339.25 29.48 2010-09-11 09:53:57.000 254 33377.82 302.16 2339.20 29.48 2010-09-11 09:53:58.000 254 33377.98 302.18 2339.20 29.48 2010-09-11 09:53:59.000 254 33377.88 302.15 2339.25 29.48 2010-09-11 09:54:00.000 254 33377.93 302.20 2339.20 29.48 2010-09-11 09:54:01.000 254 33377.85 302.16 2339.29 29.48 2010-09-11 09:54:02.000 254 33377.84 302.18 2339.15 29.48 2010-09-11 09:54:03.000 254 33377.75 302.22 2339.28 29.48 2010-09-11 09:54:04.000 254 33377.88 302.20 2339.32 29.48 2010-09-11 09:54:05.000 254 33377.83 302.19 2339.31 29.48 2010-09-11 09:54:06.000 254 33377.84 302.18 2339.25 29.48 2010-09-11 09:54:07.000 254 33377.96 302.19 2339.23 29.48 2010-09-11 09:54:08.000 254 33377.91 302.19 2339.29 29.48 2010-09-11 09:54:09.000 254 33377.87 302.20 2339.21 29.48 2010-09-11 09:54:10.000 254 33377.84 302.18 2339.23 29.48 2010-09-11 09:54:11.000 254 33377.86 302.18 2339.29 29.48 2010-09-11 09:54:12.000 254 33377.90 302.20 2339.26 29.48 2010-09-11 09:54:13.000 254 33377.88 302.17 2339.26 29.48 2010-09-11 09:54:14.000 254 33377.95 302.14 2339.29 29.48 2010-09-11 09:54:15.000 254 33377.90 302.13 2339.20 29.48 2010-09-11 09:54:16.000 254 33377.87 302.18 2339.28 29.48 2010-09-11 09:54:17.000 254 33378.00 302.13 2339.27 29.48 2010-09-11 09:54:18.000 254 33377.94 302.14 2339.27 29.48 2010-09-11 09:54:19.000 254 33377.94 302.09 2339.27 29.48 2010-09-11 09:54:20.000 254 33377.91 302.10 2339.19 29.48 2010-09-11 09:54:21.000 254 33378.14 302.05 2339.29 29.48 2010-09-11 09:54:22.000 254 33378.07 302.07 2339.24 29.48 2010-09-11 09:54:23.000 254 33378.12 302.04 2339.29 29.48 2010-09-11 09:54:24.000 254 33378.06 302.05 2339.32 29.48 2010-09-11 09:54:25.000 254 33378.13 302.06 2339.29 29.48 2010-09-11 09:54:26.000 254 33378.18 302.03 2339.32 29.48 2010-09-11 09:54:27.000 254 33378.18 302.03 2339.24 29.48 2010-09-11 09:54:28.000 254 33378.25 302.01 2339.23 29.48 2010-09-11 09:54:29.000 254 33378.26 302.01 2339.23 29.48 2010-09-11 09:54:30.000 254 33378.26 301.96 2339.41 29.48 2010-09-11 09:54:31.000 254 33378.23 301.99 2339.22 29.48 2010-09-11 09:54:32.000 254 33378.35 301.96 2339.28 29.48 2010-09-11 09:54:33.000 254 33378.35 302.00 2339.19 29.48 2010-09-11 09:54:34.000 254 33378.38 301.97 2339.19 29.48 2010-09-11 09:54:35.000 254 33378.31 301.95 2339.19 29.48 2010-09-11 09:54:36.000 254 33378.35 301.90 2339.19 29.48 2010-09-11 09:54:37.000 254 33378.48 301.89 2339.16 29.48 2010-09-11 09:54:38.000 254 33378.47 301.92 2339.14 29.48 2010-09-11 09:54:39.000 254 33378.56 301.88 2339.18 29.48 2010-09-11 09:54:40.000 254 33378.62 301.88 2339.12 29.48 2010-09-11 09:54:41.000 254 33378.62 301.86 2339.09 29.48 2010-09-11 09:54:42.000 254 33378.66 301.88 2339.14 29.48 2010-09-11 09:54:43.000 254 33378.69 301.87 2339.11 29.48 2010-09-11 09:54:44.000 254 33378.63 301.86 2339.11 29.48 2010-09-11 09:54:45.000 254 33378.79 301.82 2339.06 29.48 2010-09-11 09:54:46.000 254 33378.81 301.83 2338.98 29.48 2010-09-11 09:54:47.000 254 33378.80 301.79 2339.00 29.48 2010-09-11 09:54:48.000 254 33378.81 301.80 2339.09 29.48 2010-09-11 09:54:49.000 254 33378.82 301.82 2339.02 29.48 2010-09-11 09:54:50.000 254 33378.84 301.78 2339.04 29.48 2010-09-11 09:54:51.000 254 33378.95 301.76 2338.96 29.48 2010-09-11 09:54:52.000 254 33378.98 301.81 2339.03 29.48 2010-09-11 09:54:53.000 254 33378.94 301.75 2339.00 29.48 2010-09-11 09:54:54.000 254 33378.96 301.75 2338.89 29.48 2010-09-11 09:54:55.000 254 33379.01 301.73 2338.97 29.48 2010-09-11 09:54:56.000 254 33378.91 301.73 2338.84 29.48 2010-09-11 09:54:57.000 254 33379.14 301.74 2338.92 29.48 2010-09-11 09:54:58.000 254 33379.03 301.74 2338.90 29.48 2010-09-11 09:54:59.000 254 33379.18 301.72 2338.93 29.48 2010-09-11 09:55:00.000 254 33379.16 301.70 2338.86 29.48 2010-09-11 09:55:01.000 254 33379.17 301.74 2338.82 29.48 2010-09-11 09:55:02.000 254 33379.19 301.67 2338.76 29.48 2010-09-11 09:55:03.000 254 33379.30 301.69 2338.84 29.48 2010-09-11 09:55:04.000 254 33379.22 301.66 2338.70 29.48 2010-09-11 09:55:05.000 254 33379.33 301.61 2338.70 29.48 2010-09-11 09:55:06.000 254 33379.40 301.63 2338.78 29.48 2010-09-11 09:55:07.000 254 33379.44 301.63 2338.67 29.48 2010-09-11 09:55:08.000 254 33379.50 301.57 2338.68 29.48 2010-09-11 09:55:09.000 254 33379.43 301.56 2338.73 29.48 2010-09-11 09:55:10.000 254 33379.64 301.56 2338.67 29.48 2010-09-11 09:55:11.000 254 33379.59 301.57 2338.64 29.48 2010-09-11 09:55:12.000 254 33379.64 301.50 2338.59 29.48 2010-09-11 09:55:13.000 254 33379.65 301.51 2338.49 29.48 2010-09-11 09:55:14.000 254 33379.67 301.56 2338.66 29.48 2010-09-11 09:55:15.000 254 33379.68 301.57 2338.64 29.48 2010-09-11 09:55:16.000 254 33379.77 301.45 2338.61 29.48 2010-09-11 09:55:17.000 254 33379.76 301.48 2338.54 29.48 2010-09-11 09:55:18.000 254 33379.79 301.44 2338.52 29.48 2010-09-11 09:55:19.000 254 33379.83 301.45 2338.53 29.48 2010-09-11 09:55:20.000 254 33379.95 301.43 2338.48 29.48 2010-09-11 09:55:21.000 254 33379.96 301.42 2338.44 29.48 2010-09-11 09:55:22.000 254 33380.04 301.39 2338.43 29.48 2010-09-11 09:55:23.000 254 33380.04 301.39 2338.45 29.48 2010-09-11 09:55:24.000 254 33380.14 301.39 2338.27 29.48 2010-09-11 09:55:25.000 254 33380.18 301.41 2338.40 29.48 2010-09-11 09:55:26.000 254 33380.09 301.36 2338.40 29.48 2010-09-11 09:55:27.000 254 33380.14 301.38 2338.28 29.48 2010-09-11 09:55:28.000 254 33380.33 301.39 2338.28 29.48 2010-09-11 09:55:29.000 254 33380.23 301.37 2338.32 29.48 2010-09-11 09:55:30.000 254 33380.24 301.35 2338.15 29.48 2010-09-11 09:55:31.000 254 33380.33 301.34 2338.18 29.48 2010-09-11 09:55:32.000 254 33380.34 301.32 2338.26 29.48 2010-09-11 09:55:33.000 254 33380.41 301.34 2338.18 29.48 2010-09-11 09:55:34.000 254 33380.44 301.32 2338.16 29.47 2010-09-11 09:55:35.000 254 33380.44 301.35 2338.16 29.48 2010-09-11 09:55:36.000 254 33380.46 301.34 2338.14 29.48 2010-09-11 09:55:37.000 254 33380.46 301.33 2338.19 29.48 2010-09-11 09:55:38.000 254 33380.40 301.35 2338.11 29.48 2010-09-11 09:55:39.000 254 33380.54 301.38 2338.04 29.48 2010-09-11 09:55:40.000 254 33380.58 301.32 2338.08 29.48 2010-09-11 09:55:41.000 254 33380.52 301.35 2337.98 29.48 2010-09-11 09:55:42.000 254 33380.54 301.40 2338.02 29.48 2010-09-11 09:55:43.000 254 33380.64 301.41 2337.94 29.47 2010-09-11 09:55:44.000 254 33380.54 301.43 2337.92 29.48 2010-09-11 09:55:45.000 254 33380.70 301.42 2338.01 29.48 2010-09-11 09:55:46.000 254 33380.70 301.38 2338.01 29.47 2010-09-11 09:55:47.000 254 33380.63 301.41 2337.99 29.48 2010-09-11 09:55:48.000 254 33380.66 301.39 2337.97 29.48 2010-09-11 09:55:49.000 254 33380.68 301.39 2337.94 29.48 2010-09-11 09:55:50.000 254 33380.67 301.42 2337.88 29.48 2010-09-11 09:55:51.000 254 33380.77 301.42 2337.85 29.48 2010-09-11 09:55:52.000 254 33380.86 301.39 2337.85 29.48 2010-09-11 09:55:53.000 254 33380.79 301.41 2337.83 29.48 2010-09-11 09:55:54.000 254 33380.82 301.39 2337.88 29.48 2010-09-11 09:55:55.000 254 33380.92 301.40 2337.83 29.48 2010-09-11 09:55:56.000 254 33380.87 301.40 2337.80 29.47 2010-09-11 09:55:57.000 254 33380.98 301.40 2337.86 29.48 2010-09-11 09:55:58.000 254 33380.96 301.43 2337.78 29.48 2010-09-11 09:55:59.000 254 33380.93 301.44 2337.74 29.48 2010-09-11 09:56:00.000 254 33381.06 301.40 2337.82 29.48 2010-09-11 09:56:01.000 254 33380.94 301.40 2337.81 29.47 2010-09-11 09:56:02.000 254 33381.00 301.41 2337.89 29.47 2010-09-11 09:56:03.000 254 33381.11 301.36 2337.70 29.48 2010-09-11 09:56:04.000 254 33381.05 301.40 2337.79 29.48 2010-09-11 09:56:05.000 254 33381.04 301.40 2337.69 29.48 2010-09-11 09:56:06.000 254 33381.15 301.36 2337.76 29.48 2010-09-11 09:56:07.000 254 33381.32 301.36 2337.72 29.47 2010-09-11 09:56:08.000 254 33381.18 301.32 2337.74 29.48 2010-09-11 09:56:09.000 254 33381.15 301.35 2337.76 29.47 2010-09-11 09:56:10.000 254 33381.26 301.34 2337.61 29.48 2010-09-11 09:56:11.000 254 33381.35 301.32 2337.61 29.48 2010-09-11 09:56:12.000 254 33381.29 301.28 2337.67 29.48 2010-09-11 09:56:13.000 254 33381.26 301.31 2337.59 29.48 2010-09-11 09:56:14.000 254 33381.29 301.30 2337.57 29.48 2010-09-11 09:56:15.000 254 33381.42 301.25 2337.62 29.48 2010-09-11 09:56:16.000 254 33381.44 301.25 2337.65 29.47 2010-09-11 09:56:17.000 254 33381.39 301.25 2337.62 29.47 2010-09-11 09:56:18.000 254 33381.40 301.28 2337.64 29.47 2010-09-11 09:56:19.000 254 33381.32 301.24 2337.52 29.47 2010-09-11 09:56:20.000 254 33381.28 301.27 2337.58 29.47 2010-09-11 09:56:21.000 254 33381.41 301.25 2337.42 29.47 2010-09-11 09:56:22.000 254 33381.34 301.23 2337.52 29.47 2010-09-11 09:56:23.000 254 33381.37 301.22 2337.49 29.47 2010-09-11 09:56:24.000 254 33381.27 301.25 2337.51 29.47 2010-09-11 09:56:25.000 254 33381.36 301.23 2337.43 29.47 2010-09-11 09:56:26.000 254 33381.34 301.21 2337.49 29.47 2010-09-11 09:56:27.000 254 33381.38 301.25 2337.47 29.47 2010-09-11 09:56:28.000 254 33381.23 301.22 2337.45 29.48 2010-09-11 09:56:29.000 254 33381.29 301.20 2337.46 29.48 2010-09-11 09:56:30.000 254 33381.29 301.20 2337.46 29.47 2010-09-11 09:56:31.000 254 33381.33 301.23 2337.46 29.48 2010-09-11 09:56:32.000 254 33381.26 301.27 2337.44 29.48 2010-09-11 09:56:33.000 254 33381.35 301.26 2337.52 29.48 2010-09-11 09:56:34.000 254 33381.17 301.25 2337.43 29.48 2010-09-11 09:56:35.000 254 33381.23 301.21 2337.43 29.48 2010-09-11 09:56:36.000 254 33381.20 301.25 2337.41 29.47 2010-09-11 09:56:37.000 254 33381.21 301.25 2337.41 29.48 2010-09-11 09:56:38.000 254 33381.11 301.27 2337.45 29.48 2010-09-11 09:56:39.000 254 33381.18 301.29 2337.49 29.48 2010-09-11 09:56:40.000 254 33381.14 301.29 2337.41 29.48 2010-09-11 09:56:41.000 254 33381.13 301.28 2337.37 29.48 2010-09-11 09:56:42.000 254 33381.19 301.29 2337.39 29.48 2010-09-11 09:56:43.000 254 33381.20 301.27 2337.52 29.48 2010-09-11 09:56:44.000 254 33381.18 301.28 2337.48 29.48 2010-09-11 09:56:45.000 254 33381.12 301.27 2337.49 29.48 2010-09-11 09:56:46.000 254 33381.12 301.28 2337.52 29.48 2010-09-11 09:56:47.000 254 33381.04 301.30 2337.49 29.48 2010-09-11 09:56:48.000 254 33381.15 301.32 2337.44 29.48 2010-09-11 09:56:49.000 254 33381.11 301.30 2337.42 29.48 2010-09-11 09:56:50.000 254 33381.08 301.31 2337.50 29.48 2010-09-11 09:56:51.000 254 33381.07 301.30 2337.54 29.48 2010-09-11 09:56:52.000 254 33381.12 301.32 2337.49 29.48 2010-09-11 09:56:53.000 254 33381.08 301.33 2337.47 29.48 2010-09-11 09:56:54.000 254 33381.10 301.31 2337.48 29.48 2010-09-11 09:56:55.000 254 33381.14 301.32 2337.48 29.48 2010-09-11 09:56:56.000 254 33381.10 301.32 2337.44 29.48 2010-09-11 09:56:57.000 254 33381.11 301.32 2337.53 29.48 2010-09-11 09:56:58.000 254 33381.02 301.31 2337.55 29.48 2010-09-11 09:56:59.000 254 33381.02 301.31 2337.48 29.48 2010-09-11 09:57:00.000 254 33381.04 301.41 2337.58 29.48 2010-09-11 09:57:01.000 254 33380.95 301.36 2337.53 29.48 2010-09-11 09:57:02.000 254 33380.85 301.37 2337.53 29.48 2010-09-11 09:57:03.000 254 33381.03 301.41 2337.59 29.48 2010-09-11 09:57:04.000 254 33381.01 301.39 2337.58 29.48 2010-09-11 09:57:05.000 254 33380.96 301.43 2337.59 29.48 2010-09-11 09:57:06.000 254 33380.93 301.37 2337.51 29.48 2010-09-11 09:57:07.000 254 33380.92 301.37 2337.61 29.48 2010-09-11 09:57:08.000 254 33380.95 301.45 2337.57 29.48 2010-09-11 09:57:09.000 254 33380.75 301.48 2337.63 29.48 2010-09-11 09:57:10.000 254 33380.86 301.50 2337.64 29.48 2010-09-11 09:57:11.000 254 33380.83 301.49 2337.65 29.48 2010-09-11 09:57:12.000 254 33380.86 301.50 2337.61 29.48 2010-09-11 09:57:13.000 254 33380.86 301.49 2337.59 29.48 2010-09-11 09:57:14.000 254 33380.79 301.51 2337.64 29.48 2010-09-11 09:57:15.000 254 33380.84 301.52 2337.65 29.48 2010-09-11 09:57:16.000 254 33380.70 301.56 2337.74 29.48 2010-09-11 09:57:17.000 254 33380.71 301.54 2337.74 29.48 2010-09-11 09:57:18.000 254 33380.77 301.60 2337.72 29.48 2010-09-11 09:57:19.000 254 33380.73 301.61 2337.73 29.48 2010-09-11 09:57:20.000 254 33380.75 301.56 2337.60 29.48 2010-09-11 09:57:21.000 254 33380.64 301.62 2337.68 29.48 2010-09-11 09:57:22.000 254 33380.79 301.58 2337.80 29.48 2010-09-11 09:57:23.000 254 33380.70 301.55 2337.81 29.48 2010-09-11 09:57:24.000 254 33380.68 301.62 2337.82 29.48 2010-09-11 09:57:25.000 254 33380.70 301.58 2337.82 29.48 2010-09-11 09:57:26.000 254 33380.69 301.61 2337.77 29.48 2010-09-11 09:57:27.000 254 33380.74 301.58 2337.80 29.48 2010-09-11 09:57:28.000 254 33380.75 301.56 2337.85 29.48 2010-09-11 09:57:29.000 254 33380.83 301.54 2337.89 29.48 2010-09-11 09:57:30.000 254 33380.79 301.58 2337.91 29.48 2010-09-11 09:57:31.000 254 33380.79 301.54 2337.88 29.48 2010-09-11 09:57:32.000 254 33380.89 301.54 2337.85 29.48 2010-09-11 09:57:33.000 254 33380.83 301.55 2337.85 29.48 2010-09-11 09:57:34.000 254 33380.86 301.50 2337.88 29.48 2010-09-11 09:57:35.000 254 33380.94 301.48 2337.91 29.48 2010-09-11 09:57:36.000 254 33380.96 301.46 2337.96 29.48 2010-09-11 09:57:37.000 254 33381.10 301.41 2337.91 29.48 2010-09-11 09:57:38.000 254 33381.09 301.40 2337.92 29.48 2010-09-11 09:57:39.000 254 33381.20 301.38 2337.91 29.48 2010-09-11 09:57:40.000 254 33381.13 301.36 2337.91 29.48 2010-09-11 09:57:41.000 254 33381.15 301.35 2337.89 29.48 2010-09-11 09:57:42.000 254 33381.27 301.31 2337.83 29.48 2010-09-11 09:57:43.000 254 33381.26 301.27 2337.87 29.48 2010-09-11 09:57:44.000 254 33381.32 301.27 2337.93 29.48 2010-09-11 09:57:45.000 254 33381.50 301.26 2337.87 29.48 2010-09-11 09:57:46.000 254 33381.40 301.17 2337.75 29.48 2010-09-11 09:57:47.000 254 33381.41 301.18 2337.77 29.48 2010-09-11 09:57:48.000 254 33381.57 301.13 2337.78 29.48 2010-09-11 09:57:49.000 254 33381.61 301.12 2337.73 29.48 2010-09-11 09:57:50.000 254 33381.69 301.08 2337.78 29.48 2010-09-11 09:57:51.000 254 33381.69 301.11 2337.80 29.48 2010-09-11 09:57:52.000 254 33381.82 301.01 2337.66 29.48 2010-09-11 09:57:53.000 254 33381.81 301.02 2337.64 29.48 2010-09-11 09:57:54.000 254 33381.84 301.00 2337.67 29.48 2010-09-11 09:57:55.000 254 33381.92 300.94 2337.62 29.48 2010-09-11 09:57:56.000 254 33381.94 300.96 2337.59 29.48 2010-09-11 09:57:57.000 254 33382.00 300.95 2337.52 29.48 2010-09-11 09:57:58.000 254 33382.06 300.95 2337.54 29.48 2010-09-11 09:57:59.000 254 33382.07 300.92 2337.52 29.48 2010-09-11 09:58:00.000 254 33382.17 300.88 2337.64 29.48 2010-09-11 09:58:01.000 254 33382.23 300.83 2337.45 29.48 2010-09-11 09:58:02.000 254 33382.24 300.83 2337.48 29.48 2010-09-11 09:58:03.000 254 33382.20 300.82 2337.47 29.48 2010-09-11 09:58:04.000 254 33382.50 300.80 2337.43 29.48 2010-09-11 09:58:05.000 254 33382.33 300.78 2337.45 29.48 2010-09-11 09:58:06.000 254 33382.48 300.73 2337.43 29.48 2010-09-11 09:58:07.000 254 33382.46 300.74 2337.42 29.48 2010-09-11 09:58:08.000 254 33382.46 300.67 2337.34 29.47 2010-09-11 09:58:09.000 254 33382.50 300.72 2337.24 29.48 2010-09-11 09:58:10.000 254 33382.62 300.65 2337.22 29.48 2010-09-11 09:58:11.000 254 33382.54 300.65 2337.30 29.48 2010-09-11 09:58:12.000 254 33382.62 300.63 2337.17 29.48 2010-09-11 09:58:13.000 254 33382.68 300.62 2337.17 29.48 2010-09-11 09:58:14.000 254 33382.68 300.59 2337.18 29.48 2010-09-11 09:58:15.000 254 33382.59 300.56 2337.20 29.48 2010-09-11 09:58:16.000 254 33382.74 300.56 2337.17 29.48 2010-09-11 09:58:17.000 254 33382.66 300.55 2337.17 29.48 2010-09-11 09:58:18.000 254 33382.79 300.61 2337.15 29.48 2010-09-11 09:58:19.000 254 33382.72 300.60 2337.03 29.48 2010-09-11 09:58:20.000 254 33382.69 300.58 2337.07 29.48 2010-09-11 09:58:21.000 254 33382.74 300.59 2337.02 29.48 2010-09-11 09:58:22.000 254 33382.78 300.61 2337.03 29.48 2010-09-11 09:58:23.000 254 33382.63 300.59 2337.04 29.48 2010-09-11 09:58:24.000 254 33382.75 300.62 2337.01 29.48 2010-09-11 09:58:25.000 254 33382.66 300.63 2336.87 29.48 2010-09-11 09:58:26.000 254 33382.61 300.62 2337.01 29.48 2010-09-11 09:58:27.000 254 33382.63 300.68 2336.99 29.48 2010-09-11 09:58:28.000 254 33382.59 300.70 2336.96 29.48 2010-09-11 09:58:29.000 254 33382.61 300.68 2336.98 29.48 2010-09-11 09:58:30.000 254 33382.54 300.69 2336.92 29.48 2010-09-11 09:58:31.000 254 33382.60 300.69 2336.96 29.48 2010-09-11 09:58:32.000 254 33382.61 300.66 2336.98 29.48 2010-09-11 09:58:33.000 254 33382.60 300.71 2336.90 29.48 2010-09-11 09:58:34.000 254 33382.59 300.71 2336.97 29.48 2010-09-11 09:58:35.000 254 33382.53 300.74 2336.91 29.48 2010-09-11 09:58:36.000 254 33382.57 300.76 2336.91 29.48 2010-09-11 09:58:37.000 254 33382.56 300.75 2336.89 29.48 2010-09-11 09:58:38.000 254 33382.59 300.78 2336.83 29.48 2010-09-11 09:58:39.000 254 33382.57 300.75 2336.82 29.48 2010-09-11 09:58:40.000 254 33382.47 300.78 2336.90 29.48 2010-09-11 09:58:41.000 254 33382.57 300.75 2336.78 29.48 2010-09-11 09:58:42.000 254 33382.56 300.84 2336.92 29.48 2010-09-11 09:58:43.000 254 33382.53 300.79 2336.92 29.48 2010-09-11 09:58:44.000 254 33382.49 300.82 2336.80 29.47 2010-09-11 09:58:45.000 254 33382.58 300.79 2336.89 29.48 2010-09-11 09:58:46.000 254 33382.51 300.83 2336.82 29.48 2010-09-11 09:58:47.000 254 33382.51 300.81 2336.85 29.48 2010-09-11 09:58:48.000 254 33382.55 300.78 2336.87 29.47 2010-09-11 09:58:49.000 254 33382.41 300.88 2336.95 29.47 2010-09-11 09:58:50.000 254 33382.52 300.83 2336.92 29.47 2010-09-11 09:58:51.000 254 33382.45 300.80 2336.89 29.48 2010-09-11 09:58:52.000 254 33382.64 300.80 2336.96 29.47 2010-09-11 09:58:53.000 254 33382.44 300.81 2336.90 29.47 2010-09-11 09:58:54.000 254 33382.54 300.82 2336.89 29.47 2010-09-11 09:58:55.000 254 33382.51 300.81 2336.91 29.47 2010-09-11 09:58:56.000 254 33382.49 300.80 2336.96 29.47 2010-09-11 09:58:57.000 254 33382.57 300.77 2336.96 29.47 2010-09-11 09:58:58.000 254 33382.58 300.79 2336.92 29.47 2010-09-11 09:58:59.000 254 33382.51 300.79 2336.92 29.48 2010-09-11 09:59:00.000 254 33382.64 300.74 2336.93 29.47 2010-09-11 09:59:01.000 254 33382.63 300.75 2336.92 29.48 2010-09-11 09:59:02.000 254 33382.69 300.75 2336.92 29.48 2010-09-11 09:59:03.000 254 33382.69 300.75 2336.95 29.48 2010-09-11 09:59:04.000 254 33382.62 300.68 2337.00 29.48 2010-09-11 09:59:05.000 254 33382.74 300.68 2336.97 29.48 2010-09-11 09:59:06.000 254 33382.74 300.68 2336.99 29.48 2010-09-11 09:59:07.000 254 33382.76 300.63 2336.87 29.48 2010-09-11 09:59:08.000 254 33382.79 300.66 2336.91 29.48 2010-09-11 09:59:09.000 254 33382.79 300.64 2336.78 29.48 2010-09-11 09:59:10.000 254 33382.88 300.62 2336.95 29.48 2010-09-11 09:59:11.000 254 33382.97 300.59 2336.95 29.48 2010-09-11 09:59:12.000 254 33382.95 300.57 2336.93 29.48 2010-09-11 09:59:13.000 254 33383.02 300.53 2336.92 29.48 2010-09-11 09:59:14.000 254 33382.96 300.51 2336.87 29.47 2010-09-11 09:59:15.000 254 33383.12 300.50 2336.84 29.47 2010-09-11 09:59:16.000 254 33383.03 300.47 2336.92 29.47 2010-09-11 09:59:17.000 254 33383.15 300.48 2336.80 29.48 2010-09-11 09:59:18.000 254 33383.21 300.41 2336.89 29.47 2010-09-11 09:59:19.000 254 33383.23 300.38 2336.85 29.48 2010-09-11 09:59:20.000 254 33383.35 300.38 2336.74 29.48 2010-09-11 09:59:21.000 254 33383.32 300.37 2336.81 29.47 2010-09-11 09:59:22.000 254 33383.42 300.36 2336.87 29.47 2010-09-11 09:59:23.000 254 33383.34 300.34 2336.82 29.48 2010-09-11 09:59:24.000 254 33383.43 300.31 2336.76 29.47 2010-09-11 09:59:25.000 254 33383.53 300.31 2336.71 29.48 2010-09-11 09:59:26.000 254 33383.58 300.25 2336.70 29.47 2010-09-11 09:59:27.000 254 33383.58 300.28 2336.66 29.47 2010-09-11 09:59:28.000 254 33383.57 300.27 2336.62 29.48 2010-09-11 09:59:29.000 254 33383.64 300.28 2336.58 29.48 2010-09-11 09:59:30.000 254 33383.65 300.23 2336.70 29.48 2010-09-11 09:59:31.000 254 33383.76 300.21 2336.67 29.47 2010-09-11 09:59:32.000 254 33383.75 300.24 2336.56 29.47 2010-09-11 09:59:33.000 254 33383.78 300.22 2336.53 29.48 2010-09-11 09:59:34.000 254 33383.80 300.20 2336.54 29.48 2010-09-11 09:59:35.000 254 33383.81 300.20 2336.53 29.48 2010-09-11 09:59:36.000 254 33383.90 300.22 2336.43 29.48 2010-09-11 09:59:37.000 254 33383.98 300.16 2336.55 29.48 2010-09-11 09:59:38.000 254 33384.00 300.17 2336.55 29.48 2010-09-11 09:59:39.000 254 33383.92 300.20 2336.44 29.48 2010-09-11 09:59:40.000 254 33383.94 300.18 2336.49 29.48 2010-09-11 09:59:41.000 254 33383.99 300.14 2336.38 29.48 2010-09-11 09:59:42.000 254 33383.97 300.18 2336.27 29.48 2010-09-11 09:59:43.000 254 33384.00 300.17 2336.34 29.48 2010-09-11 09:59:44.000 254 33383.94 300.13 2336.36 29.48 2010-09-11 09:59:45.000 254 33384.00 300.16 2336.40 29.48 2010-09-11 09:59:46.000 254 33384.03 300.15 2336.36 29.48 2010-09-11 09:59:47.000 254 33384.02 300.11 2336.30 29.48 2010-09-11 09:59:48.000 254 33384.03 300.15 2336.31 29.48 2010-09-11 09:59:49.000 254 33384.08 300.18 2336.30 29.48 2010-09-11 09:59:50.000 254 33383.98 300.12 2336.25 29.48 2010-09-11 09:59:51.000 254 33384.12 300.14 2336.33 29.48 2010-09-11 09:59:52.000 254 33384.10 300.17 2336.24 29.47 2010-09-11 09:59:53.000 254 33384.04 300.15 2336.22 29.48 2010-09-11 09:59:54.000 254 33384.13 300.13 2336.22 29.47 2010-09-11 09:59:55.000 254 33384.14 300.13 2336.21 29.48 2010-09-11 09:59:56.000 254 33384.18 300.15 2336.12 29.48 2010-09-11 09:59:57.000 254 33384.20 300.14 2336.19 29.48 2010-09-11 09:59:58.000 254 33384.17 300.09 2336.25 29.48 2010-09-11 09:59:59.000 254 33384.28 300.16 2336.21 29.48 2010-09-11 10:00:00.000 254 33384.22 300.11 2336.19 29.47 2010-09-11 10:00:01.000 254 33384.37 300.08 2336.19 29.48 2010-09-11 10:00:02.000 254 33384.28 300.05 2336.10 29.47 2010-09-11 10:00:03.000 254 33384.46 300.06 2336.16 29.48 2010-09-11 10:00:04.000 254 33384.40 300.06 2336.23 29.48 2010-09-11 10:00:05.000 254 33384.40 300.05 2336.11 29.47 2010-09-11 10:00:06.000 254 33384.50 300.08 2336.17 29.48 2010-09-11 10:00:07.000 254 33384.55 300.05 2336.17 29.48 2010-09-11 10:00:08.000 254 33384.65 300.00 2335.99 29.48 2010-09-11 10:00:09.000 254 33384.61 300.03 2336.09 29.47 2010-09-11 10:00:10.000 254 33384.77 300.01 2336.03 29.48 2010-09-11 10:00:11.000 254 33384.70 299.96 2336.04 29.48 2010-09-11 10:00:12.000 254 33384.72 299.90 2336.03 29.48 2010-09-11 10:00:13.000 254 33384.70 299.96 2336.06 29.47 2010-09-11 10:00:14.000 254 33384.71 299.93 2335.95 29.47 2010-09-11 10:00:15.000 254 33384.90 299.91 2335.98 29.48 2010-09-11 10:00:16.000 254 33384.79 299.91 2335.96 29.47 2010-09-11 10:00:17.000 254 33384.88 299.88 2335.97 29.48 2010-09-11 10:00:18.000 254 33384.92 299.91 2335.87 29.47 2010-09-11 10:00:19.000 254 33384.99 299.88 2335.89 29.47 2010-09-11 10:00:20.000 254 33385.07 299.91 2335.81 29.48 2010-09-11 10:00:21.000 254 33384.97 299.86 2335.86 29.48 2010-09-11 10:00:22.000 254 33385.08 299.86 2335.82 29.48 2010-09-11 10:00:23.000 254 33385.03 299.80 2335.77 29.48 2010-09-11 10:00:24.000 254 33385.03 299.85 2335.76 29.48 2010-09-11 10:00:25.000 254 33385.14 299.87 2335.75 29.48 2010-09-11 10:00:26.000 254 33385.14 299.84 2335.69 29.48 2010-09-11 10:00:27.000 254 33385.15 299.93 2335.71 29.48 2010-09-11 10:00:28.000 254 33385.23 299.85 2335.68 29.47 2010-09-11 10:00:29.000 254 33385.24 299.80 2335.71 29.47 2010-09-11 10:00:30.000 254 33385.24 299.87 2335.66 29.48 2010-09-11 10:00:31.000 254 33385.26 299.87 2335.64 29.48 2010-09-11 10:00:32.000 254 33385.21 299.81 2335.66 29.48 2010-09-11 10:00:33.000 254 33385.36 299.84 2335.63 29.48 2010-09-11 10:00:34.000 254 33385.36 299.85 2335.64 29.47 2010-09-11 10:00:35.000 254 33385.30 299.81 2335.55 29.47 2010-09-11 10:00:36.000 254 33385.43 299.83 2335.62 29.48 2010-09-11 10:00:37.000 254 33385.39 299.83 2335.55 29.48 2010-09-11 10:00:38.000 254 33385.46 299.79 2335.53 29.48 2010-09-11 10:00:39.000 254 33385.37 299.81 2335.57 29.48 2010-09-11 10:00:40.000 254 33385.52 299.80 2335.44 29.48 2010-09-11 10:00:41.000 254 33385.44 299.78 2335.53 29.48 2010-09-11 10:00:42.000 254 33385.55 299.79 2335.56 29.48 2010-09-11 10:00:43.000 254 33385.57 299.78 2335.44 29.48 2010-09-11 10:00:44.000 254 33385.52 299.82 2335.43 29.48 2010-09-11 10:00:45.000 254 33385.54 299.75 2335.49 29.48 2010-09-11 10:00:46.000 254 33385.54 299.78 2335.41 29.48 2010-09-11 10:00:47.000 254 33385.56 299.76 2335.46 29.48 2010-09-11 10:00:48.000 254 33385.60 299.72 2335.47 29.48 2010-09-11 10:00:49.000 254 33385.61 299.79 2335.41 29.48 2010-09-11 10:00:50.000 254 33385.58 299.73 2335.43 29.48 2010-09-11 10:00:51.000 254 33385.60 299.71 2335.40 29.48 2010-09-11 10:00:52.000 254 33385.54 299.78 2335.41 29.48 2010-09-11 10:00:53.000 254 33385.61 299.75 2335.47 29.48 2010-09-11 10:00:54.000 254 33385.69 299.70 2335.32 29.48 2010-09-11 10:00:55.000 254 33385.51 299.73 2335.32 29.48 2010-09-11 10:00:56.000 254 33385.58 299.74 2335.45 29.48 2010-09-11 10:00:57.000 254 33385.50 299.77 2335.37 29.48 2010-09-11 10:00:58.000 254 33385.61 299.74 2335.43 29.48 2010-09-11 10:00:59.000 254 33385.54 299.68 2335.39 29.48 2010-09-11 10:01:00.000 254 33385.52 299.77 2335.50 29.48 2010-09-11 10:01:01.000 254 33385.54 299.78 2335.34 29.48 2010-09-11 10:01:02.000 254 33385.44 299.77 2335.34 29.48 2010-09-11 10:01:03.000 254 33385.51 299.79 2335.34 29.48 2010-09-11 10:01:04.000 254 33385.49 299.79 2335.33 29.48 2010-09-11 10:01:05.000 254 33385.42 299.76 2335.30 29.48 2010-09-11 10:01:06.000 254 33385.41 299.76 2335.34 29.48 2010-09-11 10:01:07.000 254 33385.29 299.77 2335.37 29.48 2010-09-11 10:01:08.000 254 33385.42 299.80 2335.31 29.48 2010-09-11 10:01:09.000 254 33385.29 299.81 2335.38 29.48 2010-09-11 10:01:10.000 254 33385.27 299.83 2335.40 29.48 2010-09-11 10:01:11.000 254 33385.24 299.81 2335.38 29.48 2010-09-11 10:01:12.000 254 33385.21 299.84 2335.32 29.48 2010-09-11 10:01:13.000 254 33385.17 299.87 2335.31 29.48 2010-09-11 10:01:14.000 254 33385.08 299.88 2335.37 29.48 2010-09-11 10:01:15.000 254 33385.15 299.87 2335.45 29.48 2010-09-11 10:01:16.000 254 33385.08 299.90 2335.43 29.48 2010-09-11 10:01:17.000 254 33384.99 299.89 2335.43 29.48 2010-09-11 10:01:18.000 254 33384.93 299.95 2335.42 29.48 2010-09-11 10:01:19.000 254 33384.98 299.97 2335.57 29.48 2010-09-11 10:01:20.000 254 33384.86 299.98 2335.53 29.48 2010-09-11 10:01:21.000 254 33384.79 300.01 2335.47 29.48 2010-09-11 10:01:22.000 254 33384.85 299.99 2335.53 29.48 2010-09-11 10:01:23.000 254 33384.76 299.99 2335.55 29.48 2010-09-11 10:01:24.000 254 33384.68 300.05 2335.57 29.48 2010-09-11 10:01:25.000 254 33384.69 300.01 2335.50 29.48 2010-09-11 10:01:26.000 254 33384.56 300.04 2335.68 29.48 2010-09-11 10:01:27.000 254 33384.60 300.07 2335.61 29.48 2010-09-11 10:01:28.000 254 33384.55 300.10 2335.63 29.48 2010-09-11 10:01:29.000 254 33384.53 300.10 2335.61 29.48 2010-09-11 10:01:30.000 254 33384.48 300.10 2335.66 29.48 2010-09-11 10:01:31.000 254 33384.59 300.10 2335.71 29.48 2010-09-11 10:01:32.000 254 33384.52 300.10 2335.74 29.48 2010-09-11 10:01:33.000 254 33384.40 300.15 2335.74 29.48 2010-09-11 10:01:34.000 254 33384.47 300.15 2335.80 29.48 2010-09-11 10:01:35.000 254 33384.43 300.10 2335.79 29.48 2010-09-11 10:01:36.000 254 33384.41 300.09 2335.84 29.48 2010-09-11 10:01:37.000 254 33384.49 300.14 2335.88 29.48 2010-09-11 10:01:38.000 254 33384.40 300.12 2335.91 29.48 2010-09-11 10:01:39.000 254 33384.44 300.13 2335.91 29.48 2010-09-11 10:01:40.000 254 33384.42 300.13 2335.95 29.48 2010-09-11 10:01:41.000 254 33384.43 300.14 2335.95 29.48 2010-09-11 10:01:42.000 254 33384.55 300.10 2335.93 29.48 2010-09-11 10:01:43.000 254 33384.45 300.10 2336.03 29.48 2010-09-11 10:01:44.000 254 33384.39 300.04 2335.97 29.48 2010-09-11 10:01:45.000 254 33384.44 300.03 2335.98 29.48 2010-09-11 10:01:46.000 254 33384.48 300.05 2336.11 29.48 2010-09-11 10:01:47.000 254 33384.47 299.99 2336.11 29.48 2010-09-11 10:01:48.000 254 33384.56 299.98 2336.00 29.48 2010-09-11 10:01:49.000 254 33384.55 299.96 2336.03 29.48 2010-09-11 10:01:50.000 254 33384.59 299.93 2335.95 29.48 2010-09-11 10:01:51.000 254 33384.67 299.98 2336.05 29.48 2010-09-11 10:01:52.000 254 33384.62 299.91 2336.05 29.48 2010-09-11 10:01:53.000 254 33384.67 299.89 2336.06 29.48 2010-09-11 10:01:54.000 254 33384.83 299.92 2336.10 29.48 2010-09-11 10:01:55.000 254 33384.83 299.85 2335.93 29.48 2010-09-11 10:01:56.000 254 33384.83 299.85 2336.05 29.48 2010-09-11 10:01:57.000 254 33384.89 299.82 2335.99 29.48 2010-09-11 10:01:58.000 254 33384.95 299.82 2336.00 29.48 2010-09-11 10:01:59.000 254 33384.95 299.80 2336.05 29.48 2010-09-11 10:02:00.000 254 33385.00 299.78 2336.00 29.48 2010-09-11 10:02:01.000 254 33385.08 299.76 2336.05 29.48 2010-09-11 10:02:02.000 254 33385.08 299.73 2335.99 29.48 2010-09-11 10:02:03.000 254 33385.14 299.74 2335.98 29.48 2010-09-11 10:02:04.000 254 33385.21 299.69 2335.90 29.48 2010-09-11 10:02:05.000 254 33385.17 299.67 2335.95 29.48 2010-09-11 10:02:06.000 254 33385.27 299.68 2335.92 29.48 2010-09-11 10:02:07.000 254 33385.30 299.60 2335.82 29.48 2010-09-11 10:02:08.000 254 33385.40 299.61 2335.89 29.48 2010-09-11 10:02:09.000 254 33385.51 299.59 2335.86 29.48 2010-09-11 10:02:10.000 254 33385.41 299.59 2335.82 29.48 2010-09-11 10:02:11.000 254 33385.43 299.56 2335.78 29.48 2010-09-11 10:02:12.000 254 33385.56 299.57 2335.81 29.48 2010-09-11 10:02:13.000 254 33385.63 299.52 2335.83 29.48 2010-09-11 10:02:14.000 254 33385.65 299.49 2335.75 29.48 2010-09-11 10:02:15.000 254 33385.67 299.46 2335.71 29.48 2010-09-11 10:02:16.000 254 33385.63 299.47 2335.66 29.48 2010-09-11 10:02:17.000 254 33385.73 299.43 2335.66 29.48 2010-09-11 10:02:18.000 254 33385.77 299.45 2335.62 29.48 2010-09-11 10:02:19.000 254 33385.81 299.45 2335.62 29.48 2010-09-11 10:02:20.000 254 33385.86 299.39 2335.64 29.48 2010-09-11 10:02:21.000 254 33385.95 299.39 2335.59 29.48 2010-09-11 10:02:22.000 254 33385.97 299.37 2335.63 29.48 2010-09-11 10:02:23.000 254 33386.00 299.37 2335.58 29.48 2010-09-11 10:02:24.000 254 33385.90 299.36 2335.50 29.48 2010-09-11 10:02:25.000 254 33386.01 299.33 2335.46 29.48 2010-09-11 10:02:26.000 254 33385.99 299.30 2335.40 29.48 2010-09-11 10:02:27.000 254 33386.07 299.28 2335.45 29.48 2010-09-11 10:02:28.000 254 33386.08 299.32 2335.46 29.48 2010-09-11 10:02:29.000 254 33386.07 299.29 2335.42 29.48 2010-09-11 10:02:30.000 254 33386.12 299.27 2335.38 29.48 2010-09-11 10:02:31.000 254 33386.17 299.30 2335.40 29.48 2010-09-11 10:02:32.000 254 33386.29 299.30 2335.36 29.48 2010-09-11 10:02:33.000 254 33386.17 299.29 2335.30 29.48 2010-09-11 10:02:34.000 254 33386.19 299.28 2335.30 29.48 2010-09-11 10:02:35.000 254 33386.29 299.31 2335.29 29.48 2010-09-11 10:02:36.000 254 33386.29 299.30 2335.28 29.48 2010-09-11 10:02:37.000 254 33386.25 299.31 2335.21 29.48 2010-09-11 10:02:38.000 254 33386.24 299.28 2335.24 29.48 2010-09-11 10:02:39.000 254 33386.31 299.26 2335.28 29.48 2010-09-11 10:02:40.000 254 33386.19 299.28 2335.18 29.48 2010-09-11 10:02:41.000 254 33386.33 299.27 2335.05 29.48 2010-09-11 10:02:42.000 254 33386.32 299.25 2335.09 29.48 2010-09-11 10:02:43.000 254 33386.39 299.29 2335.12 29.48 2010-09-11 10:02:44.000 254 33386.35 299.27 2335.14 29.48 2010-09-11 10:02:45.000 254 33386.26 299.30 2335.16 29.48 2010-09-11 10:02:46.000 254 33386.36 299.26 2335.08 29.48 2010-09-11 10:02:47.000 254 33386.34 299.27 2335.02 29.48 2010-09-11 10:02:48.000 254 33386.41 299.28 2335.02 29.48 2010-09-11 10:02:49.000 254 33386.33 299.30 2335.08 29.48 2010-09-11 10:02:50.000 254 33386.39 299.37 2335.05 29.48 2010-09-11 10:02:51.000 254 33386.33 299.28 2335.00 29.48 2010-09-11 10:02:52.000 254 33386.44 299.30 2334.93 29.48 2010-09-11 10:02:53.000 254 33386.38 299.31 2335.07 29.48 2010-09-11 10:02:54.000 254 33386.39 299.30 2335.01 29.48 2010-09-11 10:02:55.000 254 33386.39 299.34 2335.00 29.48 2010-09-11 10:02:56.000 254 33386.38 299.37 2335.01 29.48 2010-09-11 10:02:57.000 254 33386.45 299.38 2335.02 29.48 2010-09-11 10:02:58.000 254 33386.42 299.36 2334.98 29.48 2010-09-11 10:02:59.000 254 33386.47 299.36 2334.99 29.48 2010-09-11 10:03:00.000 254 33386.39 299.36 2334.95 29.48 2010-09-11 10:03:01.000 254 33386.41 299.37 2334.99 29.48 2010-09-11 10:03:02.000 254 33386.33 299.33 2334.99 29.48 2010-09-11 10:03:03.000 254 33386.38 299.38 2335.00 29.48 2010-09-11 10:03:04.000 254 33386.36 299.39 2334.91 29.48 2010-09-11 10:03:05.000 254 33386.43 299.38 2335.04 29.48 2010-09-11 10:03:06.000 254 33386.41 299.37 2335.01 29.48 2010-09-11 10:03:07.000 254 33386.56 299.42 2334.96 29.48 2010-09-11 10:03:08.000 254 33386.51 299.42 2335.01 29.48 2010-09-11 10:03:09.000 254 33386.57 299.45 2334.93 29.48 2010-09-11 10:03:10.000 254 33386.45 299.44 2334.91 29.48 2010-09-11 10:03:11.000 254 33386.36 299.42 2334.99 29.48 2010-09-11 10:03:12.000 254 33386.35 299.43 2334.90 29.48 2010-09-11 10:03:13.000 254 33386.48 299.40 2334.87 29.48 2010-09-11 10:03:14.000 254 33386.42 299.40 2334.96 29.48 2010-09-11 10:03:15.000 254 33386.35 299.43 2335.03 29.48 2010-09-11 10:03:16.000 254 33386.36 299.43 2334.98 29.48 2010-09-11 10:03:17.000 254 33386.42 299.44 2334.99 29.48 2010-09-11 10:03:18.000 254 33386.33 299.45 2334.91 29.48 2010-09-11 10:03:19.000 254 33386.35 299.44 2334.93 29.48 2010-09-11 10:03:20.000 254 33386.34 299.44 2334.94 29.48 2010-09-11 10:03:21.000 254 33386.31 299.48 2334.92 29.48 2010-09-11 10:03:22.000 254 33386.36 299.44 2334.96 29.48 2010-09-11 10:03:23.000 254 33386.23 299.45 2335.09 29.48 2010-09-11 10:03:24.000 254 33386.17 299.47 2334.97 29.48 2010-09-11 10:03:25.000 254 33386.26 299.44 2334.95 29.48 2010-09-11 10:03:26.000 254 33386.20 299.46 2334.99 29.48 2010-09-11 10:03:27.000 254 33386.14 299.46 2335.05 29.48 2010-09-11 10:03:28.000 254 33386.05 299.46 2334.97 29.48 2010-09-11 10:03:29.000 254 33386.06 299.49 2334.95 29.48 2010-09-11 10:03:30.000 254 33386.13 299.47 2335.00 29.48 2010-09-11 10:03:31.000 254 33385.99 299.52 2335.01 29.48 2010-09-11 10:03:32.000 254 33385.98 299.52 2335.03 29.48 2010-09-11 10:03:33.000 254 33385.90 299.49 2335.04 29.48 2010-09-11 10:03:34.000 254 33385.89 299.54 2335.10 29.48 2010-09-11 10:03:35.000 254 33385.82 299.56 2335.14 29.48 2010-09-11 10:03:36.000 254 33385.80 299.57 2335.06 29.48 2010-09-11 10:03:37.000 254 33385.76 299.55 2335.16 29.48 2010-09-11 10:03:38.000 254 33385.68 299.60 2335.26 29.48 2010-09-11 10:03:39.000 254 33385.73 299.56 2335.12 29.48 2010-09-11 10:03:40.000 254 33385.61 299.61 2335.09 29.48 2010-09-11 10:03:41.000 254 33385.70 299.61 2335.20 29.48 2010-09-11 10:03:42.000 254 33385.58 299.62 2335.22 29.48 2010-09-11 10:03:43.000 254 33385.59 299.69 2335.31 29.48 2010-09-11 10:03:44.000 254 33385.63 299.69 2335.31 29.48 2010-09-11 10:03:45.000 254 33385.54 299.64 2335.32 29.48 2010-09-11 10:03:46.000 254 33385.49 299.64 2335.28 29.48 2010-09-11 10:03:47.000 254 33385.43 299.70 2335.29 29.48 2010-09-11 10:03:48.000 254 33385.42 299.73 2335.33 29.48 2010-09-11 10:03:49.000 254 33385.40 299.69 2335.40 29.48 2010-09-11 10:03:50.000 254 33385.42 299.76 2335.40 29.48 2010-09-11 10:03:51.000 254 33385.39 299.74 2335.44 29.48 2010-09-11 10:03:52.000 254 33385.41 299.69 2335.44 29.48 2010-09-11 10:03:53.000 254 33385.25 299.73 2335.43 29.48 2010-09-11 10:03:54.000 254 33385.35 299.70 2335.47 29.48 2010-09-11 10:03:55.000 254 33385.33 299.72 2335.54 29.48 2010-09-11 10:03:56.000 254 33385.31 299.71 2335.49 29.48 2010-09-11 10:03:57.000 254 33385.35 299.70 2335.55 29.48 2010-09-11 10:03:58.000 254 33385.29 299.68 2335.42 29.48 2010-09-11 10:03:59.000 254 33385.32 299.70 2335.53 29.48 2010-09-11 10:04:00.000 254 33385.36 299.67 2335.56 29.48 2010-09-11 10:04:01.000 254 33385.35 299.68 2335.53 29.48 2010-09-11 10:04:02.000 254 33385.33 299.70 2335.58 29.48 2010-09-11 10:04:03.000 254 33385.36 299.66 2335.54 29.48 2010-09-11 10:04:04.000 254 33385.33 299.61 2335.53 29.48 2010-09-11 10:04:05.000 254 33385.54 299.62 2335.61 29.48 2010-09-11 10:04:06.000 254 33385.40 299.58 2335.64 29.48 2010-09-11 10:04:07.000 254 33385.44 299.60 2335.61 29.48 2010-09-11 10:04:08.000 254 33385.51 299.52 2335.62 29.48 2010-09-11 10:04:09.000 254 33385.40 299.57 2335.67 29.48 2010-09-11 10:04:10.000 254 33385.46 299.54 2335.62 29.48 2010-09-11 10:04:11.000 254 33385.44 299.53 2335.61 29.48 2010-09-11 10:04:12.000 254 33385.48 299.50 2335.61 29.48 2010-09-11 10:04:13.000 254 33385.45 299.49 2335.60 29.48 2010-09-11 10:04:14.000 254 33385.52 299.48 2335.64 29.48 2010-09-11 10:04:15.000 254 33385.60 299.46 2335.61 29.48 2010-09-11 10:04:16.000 254 33385.48 299.45 2335.57 29.48 2010-09-11 10:04:17.000 254 33385.55 299.41 2335.60 29.48 2010-09-11 10:04:18.000 254 33385.56 299.41 2335.61 29.48 2010-09-11 10:04:19.000 254 33385.63 299.37 2335.54 29.48 2010-09-11 10:04:20.000 254 33385.57 299.39 2335.59 29.48 2010-09-11 10:04:21.000 254 33385.57 299.42 2335.62 29.48 2010-09-11 10:04:22.000 254 33385.64 299.36 2335.60 29.48 2010-09-11 10:04:23.000 254 33385.68 299.40 2335.64 29.48 2010-09-11 10:04:24.000 254 33385.69 299.38 2335.61 29.48 2010-09-11 10:04:25.000 254 33385.60 299.39 2335.58 29.48 2010-09-11 10:04:26.000 254 33385.64 299.33 2335.61 29.48 2010-09-11 10:04:27.000 254 33385.65 299.36 2335.57 29.48 2010-09-11 10:04:28.000 254 33385.64 299.37 2335.55 29.48 2010-09-11 10:04:29.000 254 33385.77 299.37 2335.51 29.48 2010-09-11 10:04:30.000 254 33385.68 299.36 2335.48 29.48 2010-09-11 10:04:31.000 254 33385.73 299.35 2335.56 29.48 2010-09-11 10:04:32.000 254 33385.70 299.37 2335.57 29.48 2010-09-11 10:04:33.000 254 33385.76 299.41 2335.54 29.48 2010-09-11 10:04:34.000 254 33385.79 299.40 2335.59 29.48 2010-09-11 10:04:35.000 254 33385.77 299.35 2335.57 29.48 2010-09-11 10:04:36.000 254 33385.76 299.34 2335.50 29.48 2010-09-11 10:04:37.000 254 33385.73 299.35 2335.54 29.48 2010-09-11 10:04:38.000 254 33385.76 299.36 2335.50 29.48 2010-09-11 10:04:39.000 254 33385.71 299.36 2335.40 29.48 2010-09-11 10:04:40.000 254 33385.76 299.34 2335.47 29.48 2010-09-11 10:04:41.000 254 33385.89 299.38 2335.44 29.48 2010-09-11 10:04:42.000 254 33385.88 299.38 2335.49 29.48 2010-09-11 10:04:43.000 254 33385.86 299.34 2335.43 29.48 2010-09-11 10:04:44.000 254 33385.84 299.38 2335.42 29.48 2010-09-11 10:04:45.000 254 33385.88 299.28 2335.49 29.48 2010-09-11 10:04:46.000 254 33385.85 299.27 2335.43 29.48 2010-09-11 10:04:47.000 254 33385.93 299.33 2335.50 29.48 2010-09-11 10:04:48.000 254 33385.93 299.33 2335.40 29.48 2010-09-11 10:04:49.000 254 33385.98 299.27 2335.44 29.48 2010-09-11 10:04:50.000 254 33385.89 299.26 2335.47 29.48 2010-09-11 10:04:51.000 254 33385.82 299.27 2335.46 29.48 2010-09-11 10:04:52.000 254 33386.01 299.27 2335.41 29.48 2010-09-11 10:04:53.000 254 33386.07 299.23 2335.40 29.48 2010-09-11 10:04:54.000 254 33386.03 299.22 2335.37 29.48 2010-09-11 10:04:55.000 254 33386.05 299.22 2335.41 29.48 2010-09-11 10:04:56.000 254 33386.04 299.24 2335.37 29.48 2010-09-11 10:04:57.000 254 33386.17 299.24 2335.29 29.48 2010-09-11 10:04:58.000 254 33386.13 299.15 2335.26 29.48 2010-09-11 10:04:59.000 254 33386.12 299.19 2335.38 29.48 2010-09-11 10:05:00.000 254 33386.14 299.17 2335.38 29.48 2010-09-11 10:05:01.000 254 33386.11 299.14 2335.32 29.48 2010-09-11 10:05:02.000 254 33386.22 299.16 2335.30 29.48 2010-09-11 10:05:03.000 254 33386.15 299.08 2335.33 29.48 2010-09-11 10:05:04.000 254 33386.10 299.13 2335.20 29.48 2010-09-11 10:05:05.000 254 33386.26 299.12 2335.31 29.48 2010-09-11 10:05:06.000 254 33386.18 299.09 2335.24 29.48 2010-09-11 10:05:07.000 254 33386.20 299.12 2335.19 29.48 2010-09-11 10:05:08.000 254 33386.17 299.09 2335.25 29.48 2010-09-11 10:05:09.000 254 33386.14 299.08 2335.19 29.48 2010-09-11 10:05:10.000 254 33386.18 299.10 2335.24 29.48 2010-09-11 10:05:11.000 254 33386.21 299.07 2335.18 29.48 2010-09-11 10:05:12.000 254 33386.18 299.07 2335.16 29.48 2010-09-11 10:05:13.000 254 33386.16 299.15 2335.28 29.48 2010-09-11 10:05:14.000 254 33386.14 299.14 2335.24 29.48 2010-09-11 10:05:15.000 254 33385.97 299.13 2335.30 29.48 2010-09-11 10:05:16.000 254 33386.21 299.11 2335.16 29.48 2010-09-11 10:05:17.000 254 33386.11 299.14 2335.20 29.48 2010-09-11 10:05:18.000 254 33386.10 299.10 2335.12 29.48 2010-09-11 10:05:19.000 254 33386.08 299.17 2335.14 29.48 2010-09-11 10:05:20.000 254 33386.07 299.21 2335.08 29.48 2010-09-11 10:05:21.000 254 33385.96 299.21 2335.20 29.48 2010-09-11 10:05:22.000 254 33386.03 299.23 2335.17 29.48 2010-09-11 10:05:23.000 254 33386.01 299.27 2335.25 29.48 2010-09-11 10:05:24.000 254 33385.97 299.27 2335.22 29.48 2010-09-11 10:05:25.000 254 33385.90 299.27 2335.16 29.48 2010-09-11 10:05:26.000 254 33385.96 299.28 2335.26 29.48 2010-09-11 10:05:27.000 254 33385.77 299.30 2335.08 29.48 2010-09-11 10:05:28.000 254 33385.94 299.34 2335.18 29.48 2010-09-11 10:05:29.000 254 33385.95 299.38 2335.20 29.48 2010-09-11 10:05:30.000 254 33385.80 299.39 2335.20 29.48 2010-09-11 10:05:31.000 254 33385.74 299.39 2335.25 29.48 2010-09-11 10:05:32.000 254 33385.70 299.42 2335.21 29.48 2010-09-11 10:05:33.000 254 33385.74 299.38 2335.31 29.48 2010-09-11 10:05:34.000 254 33385.75 299.41 2335.32 29.48 2010-09-11 10:05:35.000 254 33385.77 299.41 2335.24 29.48 2010-09-11 10:05:36.000 254 33385.75 299.44 2335.21 29.48 2010-09-11 10:05:37.000 254 33385.71 299.44 2335.26 29.48 2010-09-11 10:05:38.000 254 33385.82 299.47 2335.30 29.48 2010-09-11 10:05:39.000 254 33385.68 299.44 2335.33 29.48 2010-09-11 10:05:40.000 254 33385.76 299.44 2335.34 29.48 2010-09-11 10:05:41.000 254 33385.82 299.45 2335.39 29.48 2010-09-11 10:05:42.000 254 33385.68 299.44 2335.41 29.48 2010-09-11 10:05:43.000 254 33385.75 299.47 2335.37 29.48 2010-09-11 10:05:44.000 254 33385.75 299.44 2335.39 29.48 2010-09-11 10:05:45.000 254 33385.80 299.43 2335.44 29.48 2010-09-11 10:05:46.000 254 33385.83 299.42 2335.41 29.48 2010-09-11 10:05:47.000 254 33385.77 299.44 2335.44 29.48 2010-09-11 10:05:48.000 254 33385.77 299.37 2335.41 29.48 2010-09-11 10:05:49.000 254 33385.71 299.39 2335.37 29.48 2010-09-11 10:05:50.000 254 33385.83 299.40 2335.46 29.48 2010-09-11 10:05:51.000 254 33385.79 299.34 2335.51 29.48 2010-09-11 10:05:52.000 254 33385.82 299.37 2335.48 29.48 2010-09-11 10:05:53.000 254 33385.86 299.36 2335.47 29.48 2010-09-11 10:05:54.000 254 33385.85 299.31 2335.55 29.48 2010-09-11 10:05:55.000 254 33385.91 299.30 2335.50 29.48 2010-09-11 10:05:56.000 254 33385.79 299.24 2335.46 29.48 2010-09-11 10:05:57.000 254 33385.93 299.22 2335.54 29.48 2010-09-11 10:05:58.000 254 33385.92 299.25 2335.48 29.48 2010-09-11 10:05:59.000 254 33385.98 299.18 2335.46 29.48 2010-09-11 10:06:00.000 254 33386.01 299.15 2335.47 29.48 2010-09-11 10:06:01.000 254 33386.07 299.16 2335.50 29.48 2010-09-11 10:06:02.000 254 33386.11 299.15 2335.40 29.48 2010-09-11 10:06:03.000 254 33386.13 299.14 2335.40 29.48 2010-09-11 10:06:04.000 254 33386.17 299.11 2335.51 29.48 2010-09-11 10:06:05.000 254 33386.25 299.10 2335.40 29.48 2010-09-11 10:06:06.000 254 33386.20 299.07 2335.36 29.48 2010-09-11 10:06:07.000 254 33386.26 299.01 2335.44 29.48 2010-09-11 10:06:08.000 254 33386.31 299.06 2335.43 29.48 2010-09-11 10:06:09.000 254 33386.37 299.02 2335.32 29.48 2010-09-11 10:06:10.000 254 33386.43 299.02 2335.45 29.48 2010-09-11 10:06:11.000 254 33386.52 299.01 2335.38 29.48 2010-09-11 10:06:12.000 254 33386.48 298.99 2335.31 29.48 2010-09-11 10:06:13.000 254 33386.61 298.93 2335.34 29.48 2010-09-11 10:06:14.000 254 33386.61 298.93 2335.25 29.48 2010-09-11 10:06:15.000 254 33386.78 298.90 2335.28 29.48 2010-09-11 10:06:16.000 254 33386.78 298.87 2335.27 29.48 2010-09-11 10:06:17.000 254 33386.81 298.83 2335.20 29.48 2010-09-11 10:06:18.000 254 33386.94 298.83 2335.19 29.48 2010-09-11 10:06:19.000 254 33387.00 298.82 2335.13 29.48 2010-09-11 10:06:20.000 254 33387.03 298.80 2335.20 29.48 2010-09-11 10:06:21.000 254 33387.19 298.80 2335.11 29.48 2010-09-11 10:06:22.000 254 33387.19 298.75 2335.16 29.48 2010-09-11 10:06:23.000 254 33387.32 298.74 2335.13 29.48 2010-09-11 10:06:24.000 254 33387.32 298.74 2335.12 29.48 2010-09-11 10:06:25.000 254 33387.43 298.73 2335.04 29.48 2010-09-11 10:06:26.000 254 33387.46 298.69 2335.01 29.48 2010-09-11 10:06:27.000 254 33387.49 298.70 2335.00 29.48 2010-09-11 10:06:28.000 254 33387.42 298.62 2334.90 29.48 2010-09-11 10:06:29.000 254 33387.55 298.61 2334.89 29.48 2010-09-11 10:06:30.000 254 33387.63 298.62 2334.91 29.47 2010-09-11 10:06:31.000 254 33387.63 298.57 2334.88 29.48 2010-09-11 10:06:32.000 254 33387.78 298.58 2334.74 29.48 2010-09-11 10:06:33.000 254 33387.84 298.55 2334.74 29.48 2010-09-11 10:06:34.000 254 33387.68 298.57 2334.72 29.48 2010-09-11 10:06:35.000 254 33387.74 298.53 2334.72 29.48 2010-09-11 10:06:36.000 254 33387.85 298.52 2334.70 29.47 2010-09-11 10:06:37.000 254 33387.83 298.56 2334.64 29.48 2010-09-11 10:06:38.000 254 33387.88 298.54 2334.61 29.48 2010-09-11 10:06:39.000 254 33387.88 298.58 2334.60 29.48 2010-09-11 10:06:40.000 254 33387.94 298.51 2334.56 29.48 2010-09-11 10:06:41.000 254 33387.91 298.52 2334.48 29.48 2010-09-11 10:06:42.000 254 33387.97 298.53 2334.56 29.48 2010-09-11 10:06:43.000 254 33387.99 298.55 2334.49 29.47 2010-09-11 10:06:44.000 254 33387.97 298.57 2334.47 29.48 2010-09-11 10:06:45.000 254 33387.97 298.56 2334.43 29.48 2010-09-11 10:06:46.000 254 33388.06 298.56 2334.43 29.47 2010-09-11 10:06:47.000 254 33387.97 298.61 2334.41 29.47 2010-09-11 10:06:48.000 254 33387.96 298.55 2334.36 29.47 2010-09-11 10:06:49.000 254 33387.95 298.59 2334.39 29.48 2010-09-11 10:06:50.000 254 33387.95 298.57 2334.29 29.47 2010-09-11 10:06:51.000 254 33388.00 298.60 2334.31 29.48 2010-09-11 10:06:52.000 254 33387.99 298.62 2334.27 29.47 2010-09-11 10:06:53.000 254 33388.11 298.68 2334.25 29.47 2010-09-11 10:06:54.000 254 33387.97 298.64 2334.26 29.47 2010-09-11 10:06:55.000 254 33387.97 298.64 2334.33 29.47 2010-09-11 10:06:56.000 254 33388.06 298.68 2334.14 29.47 2010-09-11 10:06:57.000 254 33387.94 298.68 2334.26 29.47 2010-09-11 10:06:58.000 254 33387.99 298.73 2334.31 29.47 2010-09-11 10:06:59.000 254 33387.92 298.77 2334.22 29.47 2010-09-11 10:07:00.000 254 33387.98 298.73 2334.22 29.47 2010-09-11 10:07:01.000 254 33387.94 298.73 2334.20 29.47 2010-09-11 10:07:02.000 254 33388.04 298.78 2334.25 29.47 2010-09-11 10:07:03.000 254 33388.02 298.76 2334.27 29.47 2010-09-11 10:07:04.000 254 33387.98 298.79 2334.15 29.47 2010-09-11 10:07:05.000 254 33387.87 298.85 2334.23 29.47 2010-09-11 10:07:06.000 254 33387.86 298.85 2334.21 29.47 2010-09-11 10:07:07.000 254 33387.95 298.82 2334.20 29.47 2010-09-11 10:07:08.000 254 33387.94 298.84 2334.25 29.47 2010-09-11 10:07:09.000 254 33387.97 298.82 2334.23 29.47 2010-09-11 10:07:10.000 254 33387.88 298.87 2334.24 29.47 2010-09-11 10:07:11.000 254 33387.94 298.87 2334.20 29.47 2010-09-11 10:07:12.000 254 33387.88 298.88 2334.19 29.47 2010-09-11 10:07:13.000 254 33387.97 298.90 2334.29 29.47 2010-09-11 10:07:14.000 254 33387.90 298.89 2334.28 29.47 2010-09-11 10:07:15.000 254 33387.82 298.90 2334.22 29.47 2010-09-11 10:07:16.000 254 33387.86 298.88 2334.19 29.47 2010-09-11 10:07:17.000 254 33387.90 298.90 2334.28 29.47 2010-09-11 10:07:18.000 254 33387.92 298.87 2334.22 29.47 2010-09-11 10:07:19.000 254 33387.95 298.88 2334.26 29.47 2010-09-11 10:07:20.000 254 33387.99 298.86 2334.22 29.47 2010-09-11 10:07:21.000 254 33387.99 298.86 2334.22 29.47 2010-09-11 10:07:22.000 254 33387.91 298.84 2334.21 29.47 2010-09-11 10:07:23.000 254 33388.00 298.87 2334.21 29.47 2010-09-11 10:07:24.000 254 33387.93 298.86 2334.25 29.47 2010-09-11 10:07:25.000 254 33388.11 298.84 2334.20 29.47 2010-09-11 10:07:26.000 254 33388.07 298.83 2334.18 29.47 2010-09-11 10:07:27.000 254 33388.03 298.80 2334.33 29.47 2010-09-11 10:07:28.000 254 33388.08 298.75 2334.26 29.47 2010-09-11 10:07:29.000 254 33388.07 298.76 2334.28 29.47 2010-09-11 10:07:30.000 254 33388.11 298.70 2334.21 29.47 2010-09-11 10:07:31.000 254 33388.05 298.75 2334.30 29.47 2010-09-11 10:07:32.000 254 33388.15 298.78 2334.24 29.48 2010-09-11 10:07:33.000 254 33388.09 298.75 2334.26 29.47 2010-09-11 10:07:34.000 254 33388.09 298.75 2334.25 29.47 2010-09-11 10:07:35.000 254 33388.10 298.74 2334.22 29.47 2010-09-11 10:07:36.000 254 33388.12 298.74 2334.17 29.47 2010-09-11 10:07:37.000 254 33388.21 298.70 2334.14 29.47 2010-09-11 10:07:38.000 254 33388.23 298.74 2334.20 29.47 2010-09-11 10:07:39.000 254 33388.28 298.73 2334.17 29.47 2010-09-11 10:07:40.000 254 33388.25 298.67 2334.27 29.47 2010-09-11 10:07:41.000 254 33388.32 298.69 2334.07 29.47 2010-09-11 10:07:42.000 254 33388.37 298.70 2334.06 29.47 2010-09-11 10:07:43.000 254 33388.34 298.67 2334.21 29.47 2010-09-11 10:07:44.000 254 33388.32 298.63 2334.17 29.47 2010-09-11 10:07:45.000 254 33388.34 298.65 2334.13 29.47 2010-09-11 10:07:46.000 254 33388.36 298.61 2334.15 29.47 2010-09-11 10:07:47.000 254 33388.47 298.62 2334.14 29.47 2010-09-11 10:07:48.000 254 33388.33 298.58 2334.09 29.47 2010-09-11 10:07:49.000 254 33388.41 298.59 2334.14 29.47 2010-09-11 10:07:50.000 254 33388.41 298.58 2334.09 29.47 2010-09-11 10:07:51.000 254 33388.47 298.60 2334.14 29.47 2010-09-11 10:07:52.000 254 33388.53 298.58 2334.08 29.47 2010-09-11 10:07:53.000 254 33388.47 298.58 2334.09 29.47 2010-09-11 10:07:54.000 254 33388.49 298.61 2334.13 29.47 2010-09-11 10:07:55.000 254 33388.64 298.56 2334.05 29.47 2010-09-11 10:07:56.000 254 33388.61 298.57 2334.12 29.47 2010-09-11 10:07:57.000 254 33388.64 298.59 2334.11 29.47 2010-09-11 10:07:58.000 254 33388.55 298.64 2334.08 29.47 2010-09-11 10:07:59.000 254 33388.61 298.58 2334.08 29.47 2010-09-11 10:08:00.000 254 33388.62 298.57 2334.11 29.47 2010-09-11 10:08:01.000 254 33388.65 298.60 2334.06 29.47 2010-09-11 10:08:02.000 254 33388.72 298.56 2334.05 29.47 2010-09-11 10:08:03.000 254 33388.69 298.58 2334.12 29.47 2010-09-11 10:08:04.000 254 33388.87 298.63 2334.07 29.47 2010-09-11 10:08:05.000 254 33388.77 298.62 2334.03 29.47 2010-09-11 10:08:06.000 254 33388.77 298.63 2333.99 29.47 2010-09-11 10:08:07.000 254 33388.84 298.59 2334.04 29.47 2010-09-11 10:08:08.000 254 33388.90 298.67 2334.04 29.47 2010-09-11 10:08:09.000 254 33388.96 298.60 2334.07 29.47 2010-09-11 10:08:10.000 254 33388.96 298.62 2334.07 29.47 2010-09-11 10:08:11.000 254 33389.00 298.61 2333.99 29.47 2010-09-11 10:08:12.000 254 33388.97 298.63 2334.04 29.47 2010-09-11 10:08:13.000 254 33389.02 298.63 2333.97 29.47 2010-09-11 10:08:14.000 254 33389.03 298.55 2333.86 29.47 2010-09-11 10:08:15.000 254 33388.97 298.55 2333.89 29.47 2010-09-11 10:08:16.000 254 33389.04 298.60 2333.89 29.47 2010-09-11 10:08:17.000 254 33389.08 298.61 2333.89 29.47 2010-09-11 10:08:18.000 254 33389.03 298.58 2333.87 29.47 2010-09-11 10:08:19.000 254 33389.12 298.59 2333.88 29.47 2010-09-11 10:08:20.000 254 33389.10 298.58 2333.83 29.47 2010-09-11 10:08:21.000 254 33388.93 298.57 2333.88 29.47 2010-09-11 10:08:22.000 254 33389.07 298.61 2333.86 29.47 2010-09-11 10:08:23.000 254 33389.06 298.52 2333.88 29.47 2010-09-11 10:08:24.000 254 33389.08 298.55 2333.85 29.47 2010-09-11 10:08:25.000 254 33389.14 298.53 2333.83 29.47 2010-09-11 10:08:26.000 254 33389.15 298.57 2333.81 29.47 2010-09-11 10:08:27.000 254 33389.15 298.59 2333.82 29.47 2010-09-11 10:08:28.000 254 33389.09 298.60 2333.79 29.47 2010-09-11 10:08:29.000 254 33389.18 298.58 2333.81 29.47 2010-09-11 10:08:30.000 254 33389.19 298.61 2333.80 29.47 2010-09-11 10:08:31.000 254 33389.17 298.57 2333.77 29.47 2010-09-11 10:08:32.000 254 33389.25 298.59 2333.79 29.47 2010-09-11 10:08:33.000 254 33389.18 298.59 2333.79 29.47 2010-09-11 10:08:34.000 254 33389.24 298.60 2333.77 29.47 2010-09-11 10:08:35.000 254 33389.36 298.59 2333.70 29.47 2010-09-11 10:08:36.000 254 33389.19 298.60 2333.69 29.47 2010-09-11 10:08:37.000 254 33389.25 298.62 2333.73 29.47 2010-09-11 10:08:38.000 254 33389.31 298.65 2333.69 29.47 2010-09-11 10:08:39.000 254 33389.21 298.60 2333.73 29.47 2010-09-11 10:08:40.000 254 33389.43 298.63 2333.72 29.47 2010-09-11 10:08:41.000 254 33389.37 298.63 2333.73 29.47 2010-09-11 10:08:42.000 254 33389.32 298.66 2333.67 29.47 2010-09-11 10:08:43.000 254 33389.41 298.67 2333.70 29.47 2010-09-11 10:08:44.000 254 33389.37 298.66 2333.75 29.47 2010-09-11 10:08:45.000 254 33389.42 298.63 2333.67 29.47 2010-09-11 10:08:46.000 254 33389.46 298.67 2333.72 29.47 2010-09-11 10:08:47.000 254 33389.36 298.68 2333.67 29.47 2010-09-11 10:08:48.000 254 33389.40 298.65 2333.62 29.47 2010-09-11 10:08:49.000 254 33389.41 298.65 2333.74 29.47 2010-09-11 10:08:50.000 254 33389.42 298.65 2333.62 29.47 2010-09-11 10:08:51.000 254 33389.36 298.67 2333.58 29.47 2010-09-11 10:08:52.000 254 33389.42 298.66 2333.64 29.47 2010-09-11 10:08:53.000 254 33389.40 298.68 2333.72 29.47 2010-09-11 10:08:54.000 254 33389.33 298.66 2333.72 29.47 2010-09-11 10:08:55.000 254 33389.34 298.64 2333.55 29.47 2010-09-11 10:08:56.000 254 33389.38 298.62 2333.65 29.47 2010-09-11 10:08:57.000 254 33389.37 298.67 2333.57 29.47 2010-09-11 10:08:58.000 254 33389.42 298.66 2333.64 29.47 2010-09-11 10:08:59.000 254 33389.45 298.70 2333.57 29.47 2010-09-11 10:09:00.000 254 33389.32 298.68 2333.57 29.47 2010-09-11 10:09:01.000 254 33389.33 298.66 2333.59 29.47 2010-09-11 10:09:02.000 254 33389.30 298.68 2333.64 29.47 2010-09-11 10:09:03.000 254 33389.37 298.67 2333.64 29.47 2010-09-11 10:09:04.000 254 33389.19 298.69 2333.57 29.47 2010-09-11 10:09:05.000 254 33389.43 298.67 2333.64 29.47 2010-09-11 10:09:06.000 254 33389.19 298.71 2333.63 29.47 2010-09-11 10:09:07.000 254 33389.30 298.69 2333.67 29.47 2010-09-11 10:09:08.000 254 33389.24 298.70 2333.68 29.47 2010-09-11 10:09:09.000 254 33389.15 298.69 2333.64 29.47 2010-09-11 10:09:10.000 254 33389.17 298.73 2333.72 29.47 2010-09-11 10:09:11.000 254 33389.19 298.71 2333.69 29.47 2010-09-11 10:09:12.000 254 33389.15 298.70 2333.71 29.47 2010-09-11 10:09:13.000 254 33389.09 298.70 2333.66 29.47 2010-09-11 10:09:14.000 254 33389.12 298.76 2333.76 29.47 2010-09-11 10:09:15.000 254 33389.10 298.71 2333.74 29.47 2010-09-11 10:09:16.000 254 33388.96 298.72 2333.76 29.47 2010-09-11 10:09:17.000 254 33389.04 298.72 2333.72 29.47 2010-09-11 10:09:18.000 254 33389.02 298.74 2333.70 29.47 2010-09-11 10:09:19.000 254 33388.92 298.75 2333.74 29.47 2010-09-11 10:09:20.000 254 33388.90 298.77 2333.74 29.47 2010-09-11 10:09:21.000 254 33389.00 298.77 2333.75 29.47 2010-09-11 10:09:22.000 254 33388.87 298.78 2333.76 29.47 2010-09-11 10:09:23.000 254 33388.82 298.78 2333.76 29.47 2010-09-11 10:09:24.000 254 33388.77 298.82 2333.79 29.47 2010-09-11 10:09:25.000 254 33388.80 298.88 2333.72 29.47 2010-09-11 10:09:26.000 254 33388.78 298.88 2333.79 29.47 2010-09-11 10:09:27.000 254 33388.75 298.85 2333.84 29.47 2010-09-11 10:09:28.000 254 33388.75 298.89 2333.80 29.47 2010-09-11 10:09:29.000 254 33388.64 298.85 2333.82 29.47 2010-09-11 10:09:30.000 254 33388.68 298.89 2333.85 29.47 2010-09-11 10:09:31.000 254 33388.68 298.88 2333.93 29.47 2010-09-11 10:09:32.000 254 33388.74 298.90 2333.88 29.47 2010-09-11 10:09:33.000 254 33388.71 298.90 2333.92 29.47 2010-09-11 10:09:34.000 254 33388.57 298.92 2333.94 29.47 2010-09-11 10:09:35.000 254 33388.57 298.94 2334.00 29.47 2010-09-11 10:09:36.000 254 33388.60 298.92 2333.92 29.47 2010-09-11 10:09:37.000 254 33388.57 298.92 2333.97 29.47 2010-09-11 10:09:38.000 254 33388.65 298.87 2333.97 29.47 2010-09-11 10:09:39.000 254 33388.62 298.87 2334.02 29.47 2010-09-11 10:09:40.000 254 33388.63 298.87 2333.99 29.47 2010-09-11 10:09:41.000 254 33388.68 298.90 2334.00 29.47 2010-09-11 10:09:42.000 254 33388.65 298.87 2334.00 29.47 2010-09-11 10:09:43.000 254 33388.61 298.87 2334.04 29.47 2010-09-11 10:09:44.000 254 33388.69 298.88 2334.10 29.47 2010-09-11 10:09:45.000 254 33388.68 298.81 2334.09 29.47 2010-09-11 10:09:46.000 254 33388.66 298.79 2334.05 29.47 2010-09-11 10:09:47.000 254 33388.84 298.74 2334.08 29.47 2010-09-11 10:09:48.000 254 33388.81 298.76 2334.05 29.47 2010-09-11 10:09:49.000 254 33388.94 298.75 2334.12 29.47 2010-09-11 10:09:50.000 254 33388.95 298.68 2334.13 29.47 2010-09-11 10:09:51.000 254 33388.96 298.67 2334.14 29.47 2010-09-11 10:09:52.000 254 33389.09 298.63 2334.06 29.47 2010-09-11 10:09:53.000 254 33389.09 298.61 2334.04 29.47 2010-09-11 10:09:54.000 254 33389.12 298.57 2334.09 29.47 2010-09-11 10:09:55.000 254 33389.19 298.55 2334.09 29.47 2010-09-11 10:09:56.000 254 33389.36 298.47 2334.10 29.47 2010-09-11 10:09:57.000 254 33389.40 298.47 2334.00 29.47 2010-09-11 10:09:58.000 254 33389.48 298.43 2334.05 29.47 2010-09-11 10:09:59.000 254 33389.57 298.38 2333.99 29.47 2010-09-11 10:10:00.000 254 33389.55 298.36 2333.94 29.47 2010-09-11 10:10:01.000 254 33389.63 298.30 2334.04 29.47 2010-09-11 10:10:02.000 254 33389.85 298.27 2334.02 29.47 2010-09-11 10:10:03.000 254 33389.82 298.25 2333.95 29.47 2010-09-11 10:10:04.000 254 33389.94 298.21 2333.86 29.47 2010-09-11 10:10:05.000 254 33390.05 298.18 2333.92 29.47 2010-09-11 10:10:06.000 254 33390.15 298.13 2333.95 29.47 2010-09-11 10:10:07.000 254 33390.17 298.11 2333.84 29.47 2010-09-11 10:10:08.000 254 33390.35 298.10 2333.74 29.47 2010-09-11 10:10:09.000 254 33390.31 298.07 2333.80 29.47 2010-09-11 10:10:10.000 254 33390.47 298.03 2333.70 29.47 2010-09-11 10:10:11.000 254 33390.59 297.98 2333.74 29.47 2010-09-11 10:10:12.000 254 33390.55 297.94 2333.72 29.47 2010-09-11 10:10:13.000 254 33390.70 298.00 2333.58 29.47 2010-09-11 10:10:14.000 254 33390.70 297.93 2333.61 29.47 2010-09-11 10:10:15.000 254 33390.81 297.93 2333.63 29.47 2010-09-11 10:10:16.000 254 33390.75 297.92 2333.47 29.47 2010-09-11 10:10:17.000 254 33390.82 297.88 2333.45 29.47 2010-09-11 10:10:18.000 254 33390.90 297.83 2333.42 29.47 2010-09-11 10:10:19.000 254 33391.00 297.86 2333.38 29.47 2010-09-11 10:10:20.000 254 33391.08 297.85 2333.35 29.47 2010-09-11 10:10:21.000 254 33391.14 297.84 2333.27 29.47 2010-09-11 10:10:22.000 254 33391.20 297.84 2333.24 29.47 2010-09-11 10:10:23.000 254 33391.24 297.81 2333.22 29.47 2010-09-11 10:10:24.000 254 33391.24 297.78 2333.17 29.47 2010-09-11 10:10:25.000 254 33391.34 297.78 2333.14 29.47 2010-09-11 10:10:26.000 254 33391.41 297.83 2333.02 29.47 2010-09-11 10:10:27.000 254 33391.48 297.77 2333.04 29.47 2010-09-11 10:10:28.000 254 33391.46 297.76 2333.02 29.47 2010-09-11 10:10:29.000 254 33391.58 297.73 2332.95 29.47 2010-09-11 10:10:30.000 254 33391.60 297.71 2332.96 29.47 2010-09-11 10:10:31.000 254 33391.57 297.75 2332.89 29.47 2010-09-11 10:10:32.000 254 33391.67 297.78 2332.92 29.47 2010-09-11 10:10:33.000 254 33391.73 297.76 2332.89 29.47 2010-09-11 10:10:34.000 254 33391.69 297.77 2332.80 29.47 2010-09-11 10:10:35.000 254 33391.82 297.76 2332.68 29.47 2010-09-11 10:10:36.000 254 33391.68 297.74 2332.65 29.47 2010-09-11 10:10:37.000 254 33391.84 297.76 2332.66 29.47 2010-09-11 10:10:38.000 254 33391.79 297.74 2332.66 29.47 2010-09-11 10:10:39.000 254 33391.80 297.76 2332.67 29.47 2010-09-11 10:10:40.000 254 33391.93 297.82 2332.61 29.47 2010-09-11 10:10:41.000 254 33391.89 297.81 2332.58 29.47 2010-09-11 10:10:42.000 254 33391.93 297.78 2332.58 29.47 2010-09-11 10:10:43.000 254 33391.96 297.81 2332.59 29.47 2010-09-11 10:10:44.000 254 33392.00 297.79 2332.57 29.47 2010-09-11 10:10:45.000 254 33392.02 297.83 2332.55 29.47 2010-09-11 10:10:46.000 254 33392.01 297.80 2332.46 29.47 2010-09-11 10:10:47.000 254 33392.00 297.79 2332.49 29.47 2010-09-11 10:10:48.000 254 33392.00 297.81 2332.40 29.47 2010-09-11 10:10:49.000 254 33392.01 297.85 2332.42 29.47 2010-09-11 10:10:50.000 254 33392.02 297.85 2332.38 29.47 2010-09-11 10:10:51.000 254 33392.01 297.85 2332.49 29.47 2010-09-11 10:10:52.000 254 33392.05 297.83 2332.33 29.47 2010-09-11 10:10:53.000 254 33392.13 297.88 2332.37 29.47 2010-09-11 10:10:54.000 254 33392.06 297.85 2332.40 29.47 2010-09-11 10:10:55.000 254 33392.09 297.88 2332.39 29.47 2010-09-11 10:10:56.000 254 33392.13 297.88 2332.36 29.47 2010-09-11 10:10:57.000 254 33392.08 297.90 2332.36 29.47 2010-09-11 10:10:58.000 254 33392.08 297.93 2332.33 29.47 2010-09-11 10:10:59.000 254 33392.13 297.92 2332.35 29.47 2010-09-11 10:11:00.000 254 33391.98 297.92 2332.36 29.47 2010-09-11 10:11:01.000 254 33392.00 297.88 2332.32 29.47 2010-09-11 10:11:02.000 254 33391.95 297.90 2332.36 29.47 2010-09-11 10:11:03.000 254 33391.94 297.90 2332.32 29.47 2010-09-11 10:11:04.000 254 33391.91 297.91 2332.34 29.47 2010-09-11 10:11:05.000 254 33391.86 297.96 2332.30 29.47 2010-09-11 10:11:06.000 254 33391.88 297.95 2332.27 29.47 2010-09-11 10:11:07.000 254 33391.81 297.95 2332.36 29.47 2010-09-11 10:11:08.000 254 33391.88 297.98 2332.31 29.47 2010-09-11 10:11:09.000 254 33391.81 298.00 2332.32 29.47 2010-09-11 10:11:10.000 254 33391.72 297.98 2332.32 29.47 2010-09-11 10:11:11.000 254 33391.77 298.05 2332.42 29.47 2010-09-11 10:11:12.000 254 33391.66 298.04 2332.34 29.47 2010-09-11 10:11:13.000 254 33391.73 298.07 2332.29 29.47 2010-09-11 10:11:14.000 254 33391.65 298.07 2332.45 29.47 2010-09-11 10:11:15.000 254 33391.66 298.04 2332.27 29.47 2010-09-11 10:11:16.000 254 33391.57 298.06 2332.41 29.47 2010-09-11 10:11:17.000 254 33391.64 298.12 2332.28 29.47 2010-09-11 10:11:18.000 254 33391.56 298.10 2332.39 29.47 2010-09-11 10:11:19.000 254 33391.57 298.10 2332.39 29.47 2010-09-11 10:11:20.000 254 33391.60 298.08 2332.34 29.47 2010-09-11 10:11:21.000 254 33391.64 298.16 2332.40 29.47 2010-09-11 10:11:22.000 254 33391.50 298.16 2332.40 29.47 2010-09-11 10:11:23.000 254 33391.53 298.14 2332.40 29.47 2010-09-11 10:11:24.000 254 33391.51 298.14 2332.43 29.47 2010-09-11 10:11:25.000 254 33391.50 298.17 2332.39 29.47 2010-09-11 10:11:26.000 254 33391.57 298.15 2332.49 29.47 2010-09-11 10:11:27.000 254 33391.57 298.17 2332.50 29.47 2010-09-11 10:11:28.000 254 33391.59 298.14 2332.55 29.47 2010-09-11 10:11:29.000 254 33391.49 298.19 2332.56 29.47 2010-09-11 10:11:30.000 254 33391.53 298.20 2332.50 29.47 2010-09-11 10:11:31.000 254 33391.58 298.14 2332.55 29.47 2010-09-11 10:11:32.000 254 33391.54 298.17 2332.52 29.47 2010-09-11 10:11:33.000 254 33391.52 298.13 2332.50 29.47 2010-09-11 10:11:34.000 254 33391.51 298.11 2332.55 29.47 2010-09-11 10:11:35.000 254 33391.60 298.14 2332.51 29.47 2010-09-11 10:11:36.000 254 33391.51 298.15 2332.51 29.47 2010-09-11 10:11:37.000 254 33391.56 298.17 2332.61 29.47 2010-09-11 10:11:38.000 254 33391.57 298.12 2332.53 29.47 2010-09-11 10:11:39.000 254 33391.54 298.10 2332.58 29.47 2010-09-11 10:11:40.000 254 33391.53 298.13 2332.64 29.47 2010-09-11 10:11:41.000 254 33391.57 298.11 2332.59 29.47 2010-09-11 10:11:42.000 254 33391.52 298.07 2332.60 29.47 2010-09-11 10:11:43.000 254 33391.60 298.11 2332.61 29.47 2010-09-11 10:11:44.000 254 33391.54 298.09 2332.61 29.47 2010-09-11 10:11:45.000 254 33391.54 298.10 2332.67 29.47 2010-09-11 10:11:46.000 254 33391.58 298.07 2332.58 29.47 2010-09-11 10:11:47.000 254 33391.61 298.05 2332.63 29.47 2010-09-11 10:11:48.000 254 33391.57 298.07 2332.62 29.47 2010-09-11 10:11:49.000 254 33391.54 298.11 2332.61 29.47 2010-09-11 10:11:50.000 254 33391.64 298.08 2332.65 29.47 2010-09-11 10:11:51.000 254 33391.60 298.05 2332.56 29.47 2010-09-11 10:11:52.000 254 33391.57 298.06 2332.64 29.47 2010-09-11 10:11:53.000 254 33391.67 298.08 2332.64 29.47 2010-09-11 10:11:54.000 254 33391.62 298.10 2332.65 29.47 2010-09-11 10:11:55.000 254 33391.64 298.02 2332.59 29.47 2010-09-11 10:11:56.000 254 33391.64 298.03 2332.63 29.47 2010-09-11 10:11:57.000 254 33391.54 298.06 2332.49 29.47 2010-09-11 10:11:58.000 254 33391.75 298.08 2332.64 29.47 2010-09-11 10:11:59.000 254 33391.57 298.04 2332.61 29.47 2010-09-11 10:12:00.000 254 33391.57 298.01 2332.58 29.47 2010-09-11 10:12:01.000 254 33391.66 298.05 2332.54 29.47 2010-09-11 10:12:02.000 254 33391.66 298.01 2332.65 29.47 2010-09-11 10:12:03.000 254 33391.76 298.02 2332.61 29.47 2010-09-11 10:12:04.000 254 33391.60 297.99 2332.59 29.47 2010-09-11 10:12:05.000 254 33391.68 298.01 2332.61 29.47 2010-09-11 10:12:06.000 254 33391.70 298.01 2332.59 29.47 2010-09-11 10:12:07.000 254 33391.68 298.00 2332.50 29.47 2010-09-11 10:12:08.000 254 33391.66 297.96 2332.59 29.47 2010-09-11 10:12:09.000 254 33391.59 297.94 2332.54 29.47 2010-09-11 10:12:10.000 254 33391.64 297.99 2332.64 29.47 2010-09-11 10:12:11.000 254 33391.68 297.96 2332.66 29.47 2010-09-11 10:12:12.000 254 33391.64 297.97 2332.71 29.47 2010-09-11 10:12:13.000 254 33391.68 297.94 2332.57 29.47 2010-09-11 10:12:14.000 254 33391.64 297.96 2332.62 29.47 2010-09-11 10:12:15.000 254 33391.75 297.96 2332.59 29.47 2010-09-11 10:12:16.000 254 33391.63 297.97 2332.55 29.47 2010-09-11 10:12:17.000 254 33391.60 297.94 2332.63 29.47 2010-09-11 10:12:18.000 254 33391.63 297.93 2332.63 29.47 2010-09-11 10:12:19.000 254 33391.68 297.97 2332.67 29.47 2010-09-11 10:12:20.000 254 33391.56 297.99 2332.62 29.47 2010-09-11 10:12:21.000 254 33391.59 297.97 2332.57 29.47 2010-09-11 10:12:22.000 254 33391.74 297.93 2332.62 29.47 2010-09-11 10:12:23.000 254 33391.53 297.93 2332.58 29.47 2010-09-11 10:12:24.000 254 33391.60 297.94 2332.54 29.47 2010-09-11 10:12:25.000 254 33391.70 297.95 2332.64 29.47 2010-09-11 10:12:26.000 254 33391.66 297.94 2332.61 29.47 2010-09-11 10:12:27.000 254 33391.69 298.00 2332.56 29.47 2010-09-11 10:12:28.000 254 33391.65 297.96 2332.55 29.47 2010-09-11 10:12:29.000 254 33391.70 297.99 2332.60 29.47 2010-09-11 10:12:30.000 254 33391.59 297.99 2332.57 29.47 2010-09-11 10:12:31.000 254 33391.69 297.98 2332.57 29.47 2010-09-11 10:12:32.000 254 33391.70 297.94 2332.59 29.47 2010-09-11 10:12:33.000 254 33391.60 297.97 2332.58 29.47 2010-09-11 10:12:34.000 254 33391.73 298.02 2332.58 29.47 2010-09-11 10:12:35.000 254 33391.59 297.98 2332.59 29.47 2010-09-11 10:12:36.000 254 33391.60 297.93 2332.58 29.47 2010-09-11 10:12:37.000 254 33391.64 297.98 2332.60 29.47 2010-09-11 10:12:38.000 254 33391.70 297.99 2332.66 29.47 2010-09-11 10:12:39.000 254 33391.61 298.04 2332.62 29.47 2010-09-11 10:12:40.000 254 33391.64 298.05 2332.63 29.47 2010-09-11 10:12:41.000 254 33391.63 298.05 2332.63 29.47 2010-09-11 10:12:42.000 254 33391.56 298.02 2332.59 29.47 2010-09-11 10:12:43.000 254 33391.59 298.01 2332.65 29.47 2010-09-11 10:12:44.000 254 33391.55 298.05 2332.68 29.47 2010-09-11 10:12:45.000 254 33391.61 298.03 2332.59 29.47 2010-09-11 10:12:46.000 254 33391.73 298.02 2332.69 29.47 2010-09-11 10:12:47.000 254 33391.63 298.04 2332.64 29.47 2010-09-11 10:12:48.000 254 33391.60 298.00 2332.62 29.47 2010-09-11 10:12:49.000 254 33391.61 298.07 2332.68 29.47 2010-09-11 10:12:50.000 254 33391.58 298.04 2332.67 29.47 2010-09-11 10:12:51.000 254 33391.47 298.04 2332.66 29.47 2010-09-11 10:12:52.000 254 33391.60 298.07 2332.68 29.47 2010-09-11 10:12:53.000 254 33391.61 298.08 2332.73 29.47 2010-09-11 10:12:54.000 254 33391.54 298.06 2332.73 29.47 2010-09-11 10:12:55.000 254 33391.64 298.05 2332.71 29.47 2010-09-11 10:12:56.000 254 33391.61 298.06 2332.73 29.47 2010-09-11 10:12:57.000 254 33391.60 298.05 2332.66 29.47 2010-09-11 10:12:58.000 254 33391.72 298.09 2332.67 29.47 2010-09-11 10:12:59.000 254 33391.62 298.10 2332.68 29.47 2010-09-11 10:13:00.000 254 33391.63 298.05 2332.71 29.47 2010-09-11 10:13:01.000 254 33391.68 298.05 2332.67 29.47 2010-09-11 10:13:02.000 254 33391.63 298.01 2332.60 29.47 2010-09-11 10:13:03.000 254 33391.64 298.05 2332.63 29.47 2010-09-11 10:13:04.000 254 33391.76 298.03 2332.61 29.47 2010-09-11 10:13:05.000 254 33391.70 297.99 2332.68 29.47 2010-09-11 10:13:06.000 254 33391.71 297.98 2332.73 29.47 2010-09-11 10:13:07.000 254 33391.73 298.00 2332.67 29.47 2010-09-11 10:13:08.000 254 33391.63 297.98 2332.64 29.47 2010-09-11 10:13:09.000 254 33391.71 297.93 2332.65 29.47 2010-09-11 10:13:10.000 254 33391.75 297.99 2332.63 29.47 2010-09-11 10:13:11.000 254 33391.74 297.97 2332.65 29.47 2010-09-11 10:13:12.000 254 33391.77 297.92 2332.64 29.47 2010-09-11 10:13:13.000 254 33391.81 297.95 2332.71 29.47 2010-09-11 10:13:14.000 254 33391.81 297.97 2332.66 29.47 2010-09-11 10:13:15.000 254 33391.74 297.96 2332.74 29.47 2010-09-11 10:13:16.000 254 33391.82 298.00 2332.68 29.47 2010-09-11 10:13:17.000 254 33391.96 297.96 2332.66 29.47 2010-09-11 10:13:18.000 254 33391.89 297.96 2332.64 29.47 2010-09-11 10:13:19.000 254 33391.95 297.90 2332.63 29.47 2010-09-11 10:13:20.000 254 33391.97 297.89 2332.67 29.47 2010-09-11 10:13:21.000 254 33391.99 297.87 2332.62 29.47 2010-09-11 10:13:22.000 254 33392.01 297.88 2332.61 29.47 2010-09-11 10:13:23.000 254 33392.04 297.89 2332.55 29.47 2010-09-11 10:13:24.000 254 33392.05 297.90 2332.54 29.47 2010-09-11 10:13:25.000 254 33392.07 297.84 2332.59 29.47 2010-09-11 10:13:26.000 254 33392.15 297.82 2332.59 29.47 2010-09-11 10:13:27.000 254 33392.18 297.80 2332.52 29.47 2010-09-11 10:13:28.000 254 33392.16 297.79 2332.64 29.47 2010-09-11 10:13:29.000 254 33392.24 297.76 2332.51 29.47 2010-09-11 10:13:30.000 254 33392.34 297.76 2332.49 29.47 2010-09-11 10:13:31.000 254 33392.32 297.75 2332.54 29.47 2010-09-11 10:13:32.000 254 33392.38 297.73 2332.57 29.47 2010-09-11 10:13:33.000 254 33392.54 297.76 2332.49 29.47 2010-09-11 10:13:34.000 254 33392.44 297.68 2332.51 29.47 2010-09-11 10:13:35.000 254 33392.59 297.69 2332.51 29.47 2010-09-11 10:13:36.000 254 33392.50 297.68 2332.50 29.47 2010-09-11 10:13:37.000 254 33392.66 297.67 2332.45 29.47 2010-09-11 10:13:38.000 254 33392.62 297.66 2332.40 29.47 2010-09-11 10:13:39.000 254 33392.73 297.62 2332.37 29.47 2010-09-11 10:13:40.000 254 33392.68 297.64 2332.40 29.47 2010-09-11 10:13:41.000 254 33392.76 297.64 2332.46 29.47 2010-09-11 10:13:42.000 254 33392.74 297.59 2332.40 29.47 2010-09-11 10:13:43.000 254 33392.89 297.56 2332.39 29.47 2010-09-11 10:13:44.000 254 33392.82 297.59 2332.33 29.47 2010-09-11 10:13:45.000 254 33392.96 297.53 2332.27 29.47 2010-09-11 10:13:46.000 254 33392.80 297.59 2332.30 29.47 2010-09-11 10:13:47.000 254 33393.05 297.56 2332.26 29.47 2010-09-11 10:13:48.000 254 33392.91 297.54 2332.24 29.47 2010-09-11 10:13:49.000 254 33393.04 297.50 2332.23 29.47 2010-09-11 10:13:50.000 254 33393.11 297.53 2332.22 29.47 2010-09-11 10:13:51.000 254 33393.15 297.49 2332.22 29.47 2010-09-11 10:13:52.000 254 33393.03 297.48 2332.24 29.47 2010-09-11 10:13:53.000 254 33393.07 297.44 2332.20 29.47 2010-09-11 10:13:54.000 254 33393.10 297.47 2332.17 29.47 2010-09-11 10:13:55.000 254 33393.12 297.51 2332.10 29.47 2010-09-11 10:13:56.000 254 33393.18 297.52 2332.11 29.47 2010-09-11 10:13:57.000 254 33393.19 297.46 2332.05 29.47 2010-09-11 10:13:58.000 254 33393.18 297.48 2331.98 29.47 2010-09-11 10:13:59.000 254 33393.22 297.49 2332.03 29.47 2010-09-11 10:14:00.000 254 33393.14 297.50 2332.06 29.47 2010-09-11 10:14:01.000 254 33393.23 297.50 2332.03 29.47 2010-09-11 10:14:02.000 254 33393.26 297.52 2331.95 29.47 2010-09-11 10:14:03.000 254 33393.27 297.50 2332.00 29.47 2010-09-11 10:14:04.000 254 33393.34 297.50 2332.02 29.47 2010-09-11 10:14:05.000 254 33393.35 297.52 2331.95 29.47 2010-09-11 10:14:06.000 254 33393.33 297.55 2332.01 29.47 2010-09-11 10:14:07.000 254 33393.37 297.54 2331.92 29.47 2010-09-11 10:14:08.000 254 33393.33 297.51 2331.87 29.47 2010-09-11 10:14:09.000 254 33393.41 297.57 2331.88 29.47 2010-09-11 10:14:10.000 254 33393.44 297.54 2331.90 29.47 2010-09-11 10:14:11.000 254 33393.40 297.53 2331.89 29.47 2010-09-11 10:14:12.000 254 33393.39 297.53 2331.91 29.47 2010-09-11 10:14:13.000 254 33393.52 297.56 2331.81 29.47 2010-09-11 10:14:14.000 254 33393.42 297.51 2331.89 29.47 2010-09-11 10:14:15.000 254 33393.46 297.54 2331.83 29.47 2010-09-11 10:14:16.000 254 33393.58 297.52 2331.80 29.47 2010-09-11 10:14:17.000 254 33393.54 297.46 2331.74 29.47 2010-09-11 10:14:18.000 254 33393.48 297.48 2331.77 29.47 2010-09-11 10:14:19.000 254 33393.53 297.53 2331.84 29.47 2010-09-11 10:14:20.000 254 33393.61 297.50 2331.81 29.47 2010-09-11 10:14:21.000 254 33393.58 297.53 2331.75 29.47 2010-09-11 10:14:22.000 254 33393.65 297.48 2331.70 29.47 2010-09-11 10:14:23.000 254 33393.54 297.45 2331.80 29.47 2010-09-11 10:14:24.000 254 33393.65 297.47 2331.77 29.47 2010-09-11 10:14:25.000 254 33393.67 297.47 2331.77 29.47 2010-09-11 10:14:26.000 254 33393.65 297.50 2331.78 29.47 2010-09-11 10:14:27.000 254 33393.65 297.46 2331.77 29.47 2010-09-11 10:14:28.000 254 33393.68 297.46 2331.70 29.47 2010-09-11 10:14:29.000 254 33393.62 297.50 2331.73 29.47 2010-09-11 10:14:30.000 254 33393.57 297.45 2331.71 29.47 2010-09-11 10:14:31.000 254 33393.61 297.48 2331.78 29.47 2010-09-11 10:14:32.000 254 33393.64 297.48 2331.71 29.47 2010-09-11 10:14:33.000 254 33393.60 297.51 2331.70 29.47 2010-09-11 10:14:34.000 254 33393.70 297.48 2331.63 29.47 2010-09-11 10:14:35.000 254 33393.80 297.46 2331.72 29.47 2010-09-11 10:14:36.000 254 33393.75 297.48 2331.77 29.47 2010-09-11 10:14:37.000 254 33393.77 297.50 2331.62 29.47 2010-09-11 10:14:38.000 254 33393.74 297.49 2331.66 29.47 2010-09-11 10:14:39.000 254 33393.79 297.48 2331.67 29.47 2010-09-11 10:14:40.000 254 33393.81 297.50 2331.68 29.47 2010-09-11 10:14:41.000 254 33393.81 297.53 2331.69 29.47 2010-09-11 10:14:42.000 254 33393.76 297.53 2331.64 29.47 2010-09-11 10:14:43.000 254 33393.84 297.54 2331.70 29.47 2010-09-11 10:14:44.000 254 33393.86 297.52 2331.62 29.47 2010-09-11 10:14:45.000 254 33393.75 297.57 2331.68 29.47 2010-09-11 10:14:46.000 254 33393.82 297.53 2331.66 29.47 2010-09-11 10:14:47.000 254 33393.95 297.51 2331.66 29.47 2010-09-11 10:14:48.000 254 33393.88 297.52 2331.63 29.47 2010-09-11 10:14:49.000 254 33393.94 297.49 2331.56 29.47 2010-09-11 10:14:50.000 254 33393.87 297.54 2331.59 29.47 2010-09-11 10:14:51.000 254 33393.95 297.51 2331.70 29.47 2010-09-11 10:14:52.000 254 33393.90 297.55 2331.63 29.47 2010-09-11 10:14:53.000 254 33394.06 297.48 2331.51 29.47 2010-09-11 10:14:54.000 254 33394.11 297.48 2331.62 29.47 2010-09-11 10:14:55.000 254 33394.08 297.46 2331.53 29.47 2010-09-11 10:14:56.000 254 33394.05 297.47 2331.61 29.47 2010-09-11 10:14:57.000 254 33394.03 297.44 2331.53 29.47 2010-09-11 10:14:58.000 254 33394.07 297.45 2331.56 29.47 2010-09-11 10:14:59.000 254 33394.18 297.42 2331.61 29.47 2010-09-11 10:15:00.000 254 33394.08 297.44 2331.60 29.47 2010-09-11 10:15:01.000 254 33394.20 297.42 2331.60 29.47 2010-09-11 10:15:02.000 254 33394.25 297.43 2331.53 29.47 2010-09-11 10:15:03.000 254 33394.27 297.38 2331.43 29.47 2010-09-11 10:15:04.000 254 33394.20 297.37 2331.46 29.47 2010-09-11 10:15:05.000 254 33394.30 297.40 2331.51 29.47 2010-09-11 10:15:06.000 254 33394.24 297.39 2331.47 29.47 2010-09-11 10:15:07.000 254 33394.27 297.39 2331.42 29.47 2010-09-11 10:15:08.000 254 33394.25 297.35 2331.36 29.47 2010-09-11 10:15:09.000 254 33394.24 297.34 2331.43 29.47 2010-09-11 10:15:10.000 254 33394.25 297.37 2331.37 29.47 2010-09-11 10:15:11.000 254 33394.23 297.36 2331.31 29.47 2010-09-11 10:15:12.000 254 33394.28 297.35 2331.31 29.47 2010-09-11 10:15:13.000 254 33394.29 297.35 2331.41 29.47 2010-09-11 10:15:14.000 254 33394.29 297.36 2331.37 29.47 2010-09-11 10:15:15.000 254 33394.25 297.33 2331.28 29.47 2010-09-11 10:15:16.000 254 33394.24 297.33 2331.38 29.47 2010-09-11 10:15:17.000 254 33394.18 297.37 2331.34 29.47 2010-09-11 10:15:18.000 254 33394.14 297.40 2331.33 29.47 2010-09-11 10:15:19.000 254 33394.20 297.37 2331.37 29.47 2010-09-11 10:15:20.000 254 33394.15 297.39 2331.36 29.47 2010-09-11 10:15:21.000 254 33394.11 297.36 2331.31 29.47 2010-09-11 10:15:22.000 254 33394.11 297.41 2331.34 29.47 2010-09-11 10:15:23.000 254 33394.04 297.44 2331.25 29.47 2010-09-11 10:15:24.000 254 33394.03 297.43 2331.25 29.47 2010-09-11 10:15:25.000 254 33394.14 297.45 2331.28 29.47 2010-09-11 10:15:26.000 254 33394.12 297.48 2331.37 29.47 2010-09-11 10:15:27.000 254 33393.99 297.51 2331.29 29.47 2010-09-11 10:15:28.000 254 33394.06 297.50 2331.28 29.47 2010-09-11 10:15:29.000 254 33393.87 297.53 2331.34 29.47 2010-09-11 10:15:30.000 254 33393.93 297.54 2331.30 29.47 2010-09-11 10:15:31.000 254 33393.93 297.56 2331.40 29.47 2010-09-11 10:15:32.000 254 33393.85 297.59 2331.45 29.47 2010-09-11 10:15:33.000 254 33393.83 297.53 2331.45 29.47 2010-09-11 10:15:34.000 254 33393.92 297.55 2331.39 29.47 2010-09-11 10:15:35.000 254 33393.89 297.57 2331.41 29.47 2010-09-11 10:15:36.000 254 33393.83 297.56 2331.45 29.47 2010-09-11 10:15:37.000 254 33393.92 297.57 2331.45 29.47 2010-09-11 10:15:38.000 254 33393.83 297.60 2331.47 29.47 2010-09-11 10:15:39.000 254 33393.84 297.58 2331.47 29.47 2010-09-11 10:15:40.000 254 33393.91 297.57 2331.53 29.47 2010-09-11 10:15:41.000 254 33393.80 297.60 2331.53 29.47 2010-09-11 10:15:42.000 254 33393.81 297.56 2331.51 29.47 2010-09-11 10:15:43.000 254 33393.88 297.60 2331.54 29.47 2010-09-11 10:15:44.000 254 33393.77 297.57 2331.52 29.47 2010-09-11 10:15:45.000 254 33393.89 297.60 2331.52 29.47 2010-09-11 10:15:46.000 254 33393.79 297.60 2331.61 29.47 2010-09-11 10:15:47.000 254 33393.91 297.58 2331.54 29.47 2010-09-11 10:15:48.000 254 33393.73 297.63 2331.59 29.47 2010-09-11 10:15:49.000 254 33393.81 297.59 2331.58 29.47 2010-09-11 10:15:50.000 254 33393.81 297.60 2331.58 29.47 2010-09-11 10:15:51.000 254 33393.79 297.54 2331.53 29.47 2010-09-11 10:15:52.000 254 33393.75 297.59 2331.59 29.47 2010-09-11 10:15:53.000 254 33393.79 297.58 2331.55 29.47 2010-09-11 10:15:54.000 254 33393.76 297.56 2331.58 29.47 2010-09-11 10:15:55.000 254 33393.82 297.55 2331.59 29.47 2010-09-11 10:15:56.000 254 33393.82 297.50 2331.62 29.47 2010-09-11 10:15:57.000 254 33393.78 297.49 2331.55 29.47 2010-09-11 10:15:58.000 254 33393.75 297.49 2331.53 29.47 2010-09-11 10:15:59.000 254 33393.77 297.50 2331.61 29.47 2010-09-11 10:16:00.000 254 33393.81 297.52 2331.66 29.47 2010-09-11 10:16:01.000 254 33393.87 297.50 2331.65 29.47 2010-09-11 10:16:02.000 254 33393.86 297.47 2331.56 29.47 2010-09-11 10:16:03.000 254 33393.81 297.47 2331.62 29.47 2010-09-11 10:16:04.000 254 33393.79 297.48 2331.62 29.47 2010-09-11 10:16:05.000 254 33393.75 297.45 2331.62 29.47 2010-09-11 10:16:06.000 254 33393.91 297.45 2331.64 29.47 2010-09-11 10:16:07.000 254 33393.79 297.47 2331.62 29.47 2010-09-11 10:16:08.000 254 33393.83 297.46 2331.58 29.47 2010-09-11 10:16:09.000 254 33393.71 297.44 2331.62 29.47 2010-09-11 10:16:10.000 254 33393.75 297.44 2331.65 29.47 2010-09-11 10:16:11.000 254 33393.89 297.43 2331.65 29.47 2010-09-11 10:16:12.000 254 33393.80 297.43 2331.65 29.47 2010-09-11 10:16:13.000 254 33393.84 297.39 2331.59 29.47 2010-09-11 10:16:14.000 254 33393.85 297.42 2331.62 29.47 2010-09-11 10:16:15.000 254 33393.88 297.37 2331.62 29.47 2010-09-11 10:16:16.000 254 33393.89 297.36 2331.54 29.47 2010-09-11 10:16:17.000 254 33393.83 297.43 2331.64 29.47 2010-09-11 10:16:18.000 254 33393.86 297.43 2331.64 29.47 2010-09-11 10:16:19.000 254 33393.92 297.40 2331.61 29.47 2010-09-11 10:16:20.000 254 33393.96 297.37 2331.62 29.47 2010-09-11 10:16:21.000 254 33393.92 297.38 2331.64 29.47 2010-09-11 10:16:22.000 254 33393.95 297.38 2331.50 29.47 2010-09-11 10:16:23.000 254 33393.93 297.39 2331.60 29.47 2010-09-11 10:16:24.000 254 33393.92 297.37 2331.44 29.47 2010-09-11 10:16:25.000 254 33393.97 297.33 2331.52 29.47 2010-09-11 10:16:26.000 254 33393.93 297.39 2331.61 29.47 2010-09-11 10:16:27.000 254 33394.04 297.38 2331.50 29.47 2010-09-11 10:16:28.000 254 33393.96 297.34 2331.58 29.47 2010-09-11 10:16:29.000 254 33394.00 297.39 2331.52 29.47 2010-09-11 10:16:30.000 254 33393.97 297.34 2331.57 29.47 2010-09-11 10:16:31.000 254 33394.01 297.36 2331.64 29.47 2010-09-11 10:16:32.000 254 33393.98 297.35 2331.48 29.47 2010-09-11 10:16:33.000 254 33394.07 297.33 2331.44 29.47 2010-09-11 10:16:34.000 254 33393.97 297.33 2331.47 29.47 2010-09-11 10:16:35.000 254 33394.05 297.35 2331.45 29.47 2010-09-11 10:16:36.000 254 33394.09 297.35 2331.47 29.47 2010-09-11 10:16:37.000 254 33394.00 297.33 2331.52 29.47 2010-09-11 10:16:38.000 254 33394.10 297.33 2331.51 29.47 2010-09-11 10:16:39.000 254 33394.15 297.30 2331.47 29.47 2010-09-11 10:16:40.000 254 33394.00 297.29 2331.53 29.47 2010-09-11 10:16:41.000 254 33394.10 297.30 2331.48 29.47 2010-09-11 10:16:42.000 254 33394.12 297.29 2331.56 29.47 2010-09-11 10:16:43.000 254 33394.15 297.26 2331.45 29.47 2010-09-11 10:16:44.000 254 33394.11 297.31 2331.44 29.47 2010-09-11 10:16:45.000 254 33394.14 297.26 2331.47 29.47 2010-09-11 10:16:46.000 254 33394.12 297.27 2331.43 29.47 2010-09-11 10:16:47.000 254 33394.24 297.26 2331.42 29.47 2010-09-11 10:16:48.000 254 33394.14 297.25 2331.45 29.47 2010-09-11 10:16:49.000 254 33394.25 297.27 2331.36 29.47 2010-09-11 10:16:50.000 254 33394.26 297.27 2331.45 29.47 2010-09-11 10:16:51.000 254 33394.18 297.24 2331.49 29.47 2010-09-11 10:16:52.000 254 33394.19 297.25 2331.39 29.47 2010-09-11 10:16:53.000 254 33394.24 297.24 2331.45 29.47 2010-09-11 10:16:54.000 254 33394.23 297.23 2331.41 29.47 2010-09-11 10:16:55.000 254 33394.20 297.19 2331.45 29.47 2010-09-11 10:16:56.000 254 33394.32 297.23 2331.41 29.47 2010-09-11 10:16:57.000 254 33394.35 297.21 2331.37 29.47 2010-09-11 10:16:58.000 254 33394.24 297.19 2331.44 29.47 2010-09-11 10:16:59.000 254 33394.19 297.19 2331.40 29.47 2010-09-11 10:17:00.000 254 33394.27 297.26 2331.36 29.47 2010-09-11 10:17:01.000 254 33394.20 297.23 2331.39 29.47 2010-09-11 10:17:02.000 254 33394.33 297.24 2331.40 29.47 2010-09-11 10:17:03.000 254 33394.38 297.23 2331.40 29.47 2010-09-11 10:17:04.000 254 33394.38 297.20 2331.35 29.47 2010-09-11 10:17:05.000 254 33394.43 297.24 2331.34 29.47 2010-09-11 10:17:06.000 254 33394.42 297.23 2331.31 29.47 2010-09-11 10:17:07.000 254 33394.42 297.21 2331.35 29.47 2010-09-11 10:17:08.000 254 33394.45 297.23 2331.34 29.47 2010-09-11 10:17:09.000 254 33394.52 297.21 2331.25 29.47 2010-09-11 10:17:10.000 254 33394.39 297.25 2331.28 29.47 2010-09-11 10:17:11.000 254 33394.48 297.28 2331.27 29.47 2010-09-11 10:17:12.000 254 33394.54 297.23 2331.31 29.47 2010-09-11 10:17:13.000 254 33394.45 297.21 2331.26 29.47 2010-09-11 10:17:14.000 254 33394.54 297.23 2331.25 29.47 2010-09-11 10:17:15.000 254 33394.55 297.24 2331.31 29.47 2010-09-11 10:17:16.000 254 33394.52 297.20 2331.28 29.47 2010-09-11 10:17:17.000 254 33394.68 297.18 2331.23 29.47 2010-09-11 10:17:18.000 254 33394.64 297.20 2331.28 29.47 2010-09-11 10:17:19.000 254 33394.61 297.18 2331.19 29.47 2010-09-11 10:17:20.000 254 33394.67 297.20 2331.30 29.47 2010-09-11 10:17:21.000 254 33394.60 297.18 2331.27 29.47 2010-09-11 10:17:22.000 254 33394.67 297.18 2331.15 29.47 2010-09-11 10:17:23.000 254 33394.56 297.20 2331.14 29.47 2010-09-11 10:17:24.000 254 33394.76 297.20 2331.18 29.47 2010-09-11 10:17:25.000 254 33394.70 297.19 2331.22 29.47 2010-09-11 10:17:26.000 254 33394.67 297.18 2331.16 29.47 2010-09-11 10:17:27.000 254 33394.70 297.18 2331.18 29.47 2010-09-11 10:17:28.000 254 33394.71 297.16 2331.14 29.47 2010-09-11 10:17:29.000 254 33394.68 297.13 2331.19 29.47 2010-09-11 10:17:30.000 254 33394.68 297.14 2331.17 29.47 2010-09-11 10:17:31.000 254 33394.73 297.14 2331.20 29.47 2010-09-11 10:17:32.000 254 33394.63 297.16 2331.18 29.47 2010-09-11 10:17:33.000 254 33394.71 297.17 2331.19 29.47 2010-09-11 10:17:34.000 254 33394.67 297.11 2331.14 29.47 2010-09-11 10:17:35.000 254 33394.77 297.13 2331.07 29.47 2010-09-11 10:17:36.000 254 33394.67 297.11 2331.04 29.47 2010-09-11 10:17:37.000 254 33394.74 297.10 2331.00 29.47 2010-09-11 10:17:38.000 254 33394.83 297.12 2331.07 29.47 2010-09-11 10:17:39.000 254 33394.90 297.07 2331.09 29.47 2010-09-11 10:17:40.000 254 33394.84 297.10 2331.11 29.47 2010-09-11 10:17:41.000 254 33394.86 297.10 2331.05 29.47 2010-09-11 10:17:42.000 254 33394.89 297.07 2331.06 29.47 2010-09-11 10:17:43.000 254 33394.90 297.08 2331.05 29.47 2010-09-11 10:17:44.000 254 33394.92 297.05 2331.06 29.47 2010-09-11 10:17:45.000 254 33395.01 297.05 2331.05 29.47 2010-09-11 10:17:46.000 254 33394.95 297.03 2331.10 29.47 2010-09-11 10:17:47.000 254 33394.95 297.01 2331.03 29.47 2010-09-11 10:17:48.000 254 33395.14 297.00 2331.20 29.47 2010-09-11 10:17:49.000 254 33395.07 297.03 2331.05 29.47 2010-09-11 10:17:50.000 254 33395.04 296.99 2331.09 29.47 2010-09-11 10:17:51.000 254 33395.06 296.99 2331.13 29.47 2010-09-11 10:17:52.000 254 33395.11 297.01 2331.03 29.47 2010-09-11 10:17:53.000 254 33395.11 296.99 2331.02 29.47 2010-09-11 10:17:54.000 254 33395.10 296.97 2330.93 29.47 2010-09-11 10:17:55.000 254 33395.11 296.97 2330.96 29.47 2010-09-11 10:17:56.000 254 33395.11 296.94 2330.98 29.47 2010-09-11 10:17:57.000 254 33395.10 296.93 2330.94 29.47 2010-09-11 10:17:58.000 254 33395.15 296.87 2330.91 29.47 2010-09-11 10:17:59.000 254 33395.11 296.92 2330.97 29.47 2010-09-11 10:18:00.000 254 33395.14 296.93 2330.95 29.47 2010-09-11 10:18:01.000 254 33395.17 296.89 2330.96 29.47 2010-09-11 10:18:02.000 254 33395.05 296.89 2330.86 29.47 2010-09-11 10:18:03.000 254 33395.17 296.85 2330.94 29.47 2010-09-11 10:18:04.000 254 33395.21 296.87 2330.90 29.47 2010-09-11 10:18:05.000 254 33395.11 296.90 2330.86 29.47 2010-09-11 10:18:06.000 254 33395.08 296.93 2330.88 29.47 2010-09-11 10:18:07.000 254 33395.18 296.89 2330.88 29.47 2010-09-11 10:18:08.000 254 33395.18 296.92 2330.78 29.47 2010-09-11 10:18:09.000 254 33395.25 296.87 2330.82 29.47 2010-09-11 10:18:10.000 254 33395.21 296.92 2330.84 29.47 2010-09-11 10:18:11.000 254 33395.11 296.96 2330.86 29.47 2010-09-11 10:18:12.000 254 33395.22 296.92 2330.81 29.47 2010-09-11 10:18:13.000 254 33395.07 296.87 2330.81 29.47 2010-09-11 10:18:14.000 254 33395.20 296.93 2330.80 29.47 2010-09-11 10:18:15.000 254 33395.15 296.92 2330.78 29.47 2010-09-11 10:18:16.000 254 33395.14 296.92 2330.84 29.47 2010-09-11 10:18:17.000 254 33395.15 296.95 2330.88 29.47 2010-09-11 10:18:18.000 254 33395.17 296.97 2330.76 29.47 2010-09-11 10:18:19.000 254 33395.14 296.99 2330.77 29.47 2010-09-11 10:18:20.000 254 33395.22 296.99 2330.83 29.47 2010-09-11 10:18:21.000 254 33395.17 297.00 2330.87 29.47 2010-09-11 10:18:22.000 254 33395.15 296.98 2330.93 29.47 2010-09-11 10:18:23.000 254 33395.13 296.93 2330.85 29.47 2010-09-11 10:18:24.000 254 33395.16 296.97 2330.80 29.47 2010-09-11 10:18:25.000 254 33395.20 296.95 2330.86 29.47 2010-09-11 10:18:26.000 254 33395.26 296.96 2330.78 29.47 2010-09-11 10:18:27.000 254 33395.20 296.95 2330.73 29.47 2010-09-11 10:18:28.000 254 33395.29 296.95 2330.89 29.47 2010-09-11 10:18:29.000 254 33395.35 297.00 2330.90 29.47 2010-09-11 10:18:30.000 254 33395.32 296.94 2330.78 29.47 2010-09-11 10:18:31.000 254 33395.33 296.94 2330.82 29.47 2010-09-11 10:18:32.000 254 33395.35 296.95 2330.83 29.47 2010-09-11 10:18:33.000 254 33395.36 296.91 2330.74 29.47 2010-09-11 10:18:34.000 254 33395.34 296.96 2330.87 29.47 2010-09-11 10:18:35.000 254 33395.38 296.94 2330.78 29.47 2010-09-11 10:18:36.000 254 33395.41 296.91 2330.83 29.47 2010-09-11 10:18:37.000 254 33395.35 296.93 2330.76 29.47 2010-09-11 10:18:38.000 254 33395.44 296.91 2330.78 29.47 2010-09-11 10:18:39.000 254 33395.39 296.88 2330.78 29.47 2010-09-11 10:18:40.000 254 33395.51 296.90 2330.93 29.47 2010-09-11 10:18:41.000 254 33395.53 296.88 2330.71 29.47 2010-09-11 10:18:42.000 254 33395.61 296.82 2330.77 29.47 2010-09-11 10:18:43.000 254 33395.53 296.80 2330.74 29.47 2010-09-11 10:18:44.000 254 33395.61 296.78 2330.78 29.47 2010-09-11 10:18:45.000 254 33395.64 296.79 2330.69 29.47 2010-09-11 10:18:46.000 254 33395.60 296.76 2330.77 29.47 2010-09-11 10:18:47.000 254 33395.72 296.75 2330.77 29.47 2010-09-11 10:18:48.000 254 33395.75 296.76 2330.76 29.47 2010-09-11 10:18:49.000 254 33395.79 296.75 2330.78 29.47 2010-09-11 10:18:50.000 254 33395.75 296.73 2330.74 29.47 2010-09-11 10:18:51.000 254 33395.84 296.68 2330.60 29.47 2010-09-11 10:18:52.000 254 33395.88 296.71 2330.66 29.47 2010-09-11 10:18:53.000 254 33395.97 296.67 2330.64 29.47 2010-09-11 10:18:54.000 254 33395.95 296.65 2330.59 29.47 2010-09-11 10:18:55.000 254 33395.99 296.66 2330.62 29.47 2010-09-11 10:18:56.000 254 33395.94 296.62 2330.65 29.47 2010-09-11 10:18:57.000 254 33395.99 296.64 2330.59 29.47 2010-09-11 10:18:58.000 254 33396.06 296.64 2330.55 29.47 2010-09-11 10:18:59.000 254 33396.11 296.60 2330.48 29.47 2010-09-11 10:19:00.000 254 33396.20 296.62 2330.49 29.47 2010-09-11 10:19:01.000 254 33396.11 296.60 2330.47 29.47 2010-09-11 10:19:02.000 254 33396.10 296.56 2330.51 29.47 2010-09-11 10:19:03.000 254 33396.17 296.58 2330.43 29.47 2010-09-11 10:19:04.000 254 33396.16 296.53 2330.54 29.47 2010-09-11 10:19:05.000 254 33396.11 296.56 2330.53 29.47 2010-09-11 10:19:06.000 254 33396.25 296.56 2330.49 29.47 2010-09-11 10:19:07.000 254 33396.17 296.57 2330.47 29.47 2010-09-11 10:19:08.000 254 33396.23 296.57 2330.36 29.47 2010-09-11 10:19:09.000 254 33396.13 296.55 2330.31 29.47 2010-09-11 10:19:10.000 254 33396.20 296.63 2330.41 29.47 2010-09-11 10:19:11.000 254 33396.24 296.63 2330.38 29.47 2010-09-11 10:19:12.000 254 33396.20 296.60 2330.38 29.47 2010-09-11 10:19:13.000 254 33396.17 296.62 2330.36 29.47 2010-09-11 10:19:14.000 254 33396.22 296.61 2330.33 29.47 2010-09-11 10:19:15.000 254 33396.21 296.59 2330.36 29.47 2010-09-11 10:19:16.000 254 33396.19 296.67 2330.35 29.47 2010-09-11 10:19:17.000 254 33396.24 296.63 2330.29 29.47 2010-09-11 10:19:18.000 254 33396.31 296.69 2330.28 29.47 2010-09-11 10:19:19.000 254 33396.17 296.68 2330.26 29.47 2010-09-11 10:19:20.000 254 33396.24 296.68 2330.31 29.47 2010-09-11 10:19:21.000 254 33396.25 296.70 2330.28 29.47 2010-09-11 10:19:22.000 254 33396.16 296.68 2330.20 29.47 2010-09-11 10:19:23.000 254 33396.15 296.65 2330.24 29.47 2010-09-11 10:19:24.000 254 33396.25 296.65 2330.20 29.47 2010-09-11 10:19:25.000 254 33396.17 296.64 2330.23 29.47 2010-09-11 10:19:26.000 254 33396.20 296.68 2330.24 29.47 2010-09-11 10:19:27.000 254 33396.29 296.71 2330.22 29.47 2010-09-11 10:19:28.000 254 33396.21 296.70 2330.24 29.47 2010-09-11 10:19:29.000 254 33396.22 296.67 2330.20 29.47 2010-09-11 10:19:30.000 254 33396.25 296.73 2330.28 29.47 2010-09-11 10:19:31.000 254 33396.20 296.72 2330.20 29.47 2010-09-11 10:19:32.000 254 33396.21 296.71 2330.27 29.47 2010-09-11 10:19:33.000 254 33396.15 296.69 2330.19 29.47 2010-09-11 10:19:34.000 254 33396.26 296.69 2330.18 29.47 2010-09-11 10:19:35.000 254 33396.25 296.69 2330.22 29.47 2010-09-11 10:19:36.000 254 33396.33 296.68 2330.19 29.47 2010-09-11 10:19:37.000 254 33396.23 296.66 2330.20 29.47 2010-09-11 10:19:38.000 254 33396.24 296.74 2330.21 29.47 2010-09-11 10:19:39.000 254 33396.20 296.69 2330.22 29.47 2010-09-11 10:19:40.000 254 33396.25 296.68 2330.24 29.47 2010-09-11 10:19:41.000 254 33396.28 296.63 2330.18 29.47 2010-09-11 10:19:42.000 254 33396.23 296.64 2330.25 29.47 2010-09-11 10:19:43.000 254 33396.21 296.61 2330.13 29.47 2010-09-11 10:19:44.000 254 33396.22 296.63 2330.16 29.47 2010-09-11 10:19:45.000 254 33396.33 296.59 2330.19 29.47 2010-09-11 10:19:46.000 254 33396.23 296.65 2330.16 29.47 2010-09-11 10:19:47.000 254 33396.26 296.58 2330.10 29.47 2010-09-11 10:19:48.000 254 33396.23 296.64 2330.18 29.47 2010-09-11 10:19:49.000 254 33396.27 296.61 2330.18 29.47 2010-09-11 10:19:50.000 254 33396.28 296.62 2330.12 29.47 2010-09-11 10:19:51.000 254 33396.31 296.59 2330.24 29.47 2010-09-11 10:19:52.000 254 33396.30 296.61 2330.13 29.47 2010-09-11 10:19:53.000 254 33396.28 296.59 2330.14 29.47 2010-09-11 10:19:54.000 254 33396.35 296.57 2330.08 29.47 2010-09-11 10:19:55.000 254 33396.31 296.60 2330.20 29.47 2010-09-11 10:19:56.000 254 33396.29 296.60 2330.15 29.47 2010-09-11 10:19:57.000 254 33396.27 296.61 2330.19 29.47 2010-09-11 10:19:58.000 254 33396.21 296.61 2330.21 29.47 2010-09-11 10:19:59.000 254 33396.23 296.61 2330.24 29.47 2010-09-11 10:20:00.000 254 33396.33 296.61 2330.18 29.47 2010-09-11 10:20:01.000 254 33396.26 296.62 2330.19 29.47 2010-09-11 10:20:02.000 254 33396.37 296.62 2330.22 29.47 2010-09-11 10:20:03.000 254 33396.23 296.62 2330.11 29.47 2010-09-11 10:20:04.000 254 33396.28 296.63 2330.26 29.47 2010-09-11 10:20:05.000 254 33396.24 296.63 2330.18 29.47 2010-09-11 10:20:06.000 254 33396.20 296.66 2330.20 29.47 2010-09-11 10:20:07.000 254 33396.19 296.65 2330.21 29.47 2010-09-11 10:20:08.000 254 33396.25 296.65 2330.12 29.47 2010-09-11 10:20:09.000 254 33396.20 296.67 2330.17 29.47 2010-09-11 10:20:10.000 254 33396.22 296.62 2330.14 29.47 2010-09-11 10:20:11.000 254 33396.19 296.69 2330.10 29.47 2010-09-11 10:20:12.000 254 33396.16 296.63 2330.15 29.47 2010-09-11 10:20:13.000 254 33396.15 296.67 2330.14 29.47 2010-09-11 10:20:14.000 254 33396.03 296.67 2330.15 29.47 2010-09-11 10:20:15.000 254 33396.15 296.73 2330.14 29.47 2010-09-11 10:20:16.000 254 33396.17 296.74 2330.18 29.47 2010-09-11 10:20:17.000 254 33395.98 296.70 2330.10 29.47 2010-09-11 10:20:18.000 254 33396.08 296.73 2330.28 29.47 2010-09-11 10:20:19.000 254 33396.03 296.71 2330.26 29.47 2010-09-11 10:20:20.000 254 33396.01 296.74 2330.19 29.47 2010-09-11 10:20:21.000 254 33395.97 296.75 2330.19 29.47 2010-09-11 10:20:22.000 254 33395.96 296.71 2330.19 29.47 2010-09-11 10:20:23.000 254 33395.95 296.75 2330.16 29.47 2010-09-11 10:20:24.000 254 33396.01 296.76 2330.21 29.47 2010-09-11 10:20:25.000 254 33395.91 296.78 2330.25 29.47 2010-09-11 10:20:26.000 254 33395.95 296.77 2330.27 29.47 2010-09-11 10:20:27.000 254 33395.90 296.79 2330.29 29.47 2010-09-11 10:20:28.000 254 33395.82 296.76 2330.15 29.47 2010-09-11 10:20:29.000 254 33395.86 296.77 2330.29 29.47 2010-09-11 10:20:30.000 254 33395.81 296.83 2330.36 29.47 2010-09-11 10:20:31.000 254 33395.79 296.77 2330.25 29.47 2010-09-11 10:20:32.000 254 33395.76 296.78 2330.29 29.47 2010-09-11 10:20:33.000 254 33395.88 296.81 2330.34 29.47 2010-09-11 10:20:34.000 254 33395.81 296.77 2330.29 29.47 2010-09-11 10:20:35.000 254 33395.79 296.75 2330.26 29.47 2010-09-11 10:20:36.000 254 33395.86 296.81 2330.29 29.47 2010-09-11 10:20:37.000 254 33395.84 296.79 2330.25 29.47 2010-09-11 10:20:38.000 254 33395.83 296.83 2330.32 29.47 2010-09-11 10:20:39.000 254 33395.94 296.77 2330.32 29.47 2010-09-11 10:20:40.000 254 33395.88 296.77 2330.26 29.47 2010-09-11 10:20:41.000 254 33396.01 296.77 2330.39 29.47 2010-09-11 10:20:42.000 254 33395.93 296.74 2330.29 29.47 2010-09-11 10:20:43.000 254 33395.94 296.73 2330.25 29.47 2010-09-11 10:20:44.000 254 33396.00 296.73 2330.35 29.47 2010-09-11 10:20:45.000 254 33395.96 296.69 2330.32 29.47 2010-09-11 10:20:46.000 254 33396.01 296.65 2330.31 29.47 2010-09-11 10:20:47.000 254 33396.03 296.68 2330.37 29.47 2010-09-11 10:20:48.000 254 33396.03 296.65 2330.33 29.47 2010-09-11 10:20:49.000 254 33395.99 296.63 2330.27 29.47 2010-09-11 10:20:50.000 254 33396.15 296.65 2330.31 29.47 2010-09-11 10:20:51.000 254 33396.16 296.58 2330.34 29.47 2010-09-11 10:20:52.000 254 33396.07 296.59 2330.36 29.47 2010-09-11 10:20:53.000 254 33396.13 296.56 2330.32 29.47 2010-09-11 10:20:54.000 254 33396.26 296.51 2330.32 29.47 2010-09-11 10:20:55.000 254 33396.23 296.54 2330.31 29.47 2010-09-11 10:20:56.000 254 33396.26 296.48 2330.27 29.47 2010-09-11 10:20:57.000 254 33396.28 296.45 2330.25 29.47 2010-09-11 10:20:58.000 254 33396.29 296.46 2330.19 29.47 2010-09-11 10:20:59.000 254 33396.32 296.44 2330.29 29.47 2010-09-11 10:21:00.000 254 33396.35 296.42 2330.21 29.47 2010-09-11 10:21:01.000 254 33396.33 296.42 2330.19 29.47 2010-09-11 10:21:02.000 254 33396.48 296.43 2330.20 29.47 2010-09-11 10:21:03.000 254 33396.51 296.36 2330.18 29.47 2010-09-11 10:21:04.000 254 33396.47 296.42 2330.16 29.47 2010-09-11 10:21:05.000 254 33396.54 296.40 2330.16 29.47 2010-09-11 10:21:06.000 254 33396.57 296.32 2330.19 29.47 2010-09-11 10:21:07.000 254 33396.53 296.35 2330.13 29.47 2010-09-11 10:21:08.000 254 33396.58 296.38 2330.14 29.47 2010-09-11 10:21:09.000 254 33396.61 296.30 2330.12 29.47 2010-09-11 10:21:10.000 254 33396.61 296.30 2330.13 29.47 2010-09-11 10:21:11.000 254 33396.61 296.33 2330.16 29.47 2010-09-11 10:21:12.000 254 33396.57 296.30 2330.10 29.47 2010-09-11 10:21:13.000 254 33396.59 296.29 2330.04 29.47 2010-09-11 10:21:14.000 254 33396.60 296.33 2330.06 29.47 2010-09-11 10:21:15.000 254 33396.64 296.32 2330.00 29.47 2010-09-11 10:21:16.000 254 33396.66 296.34 2329.97 29.47 2010-09-11 10:21:17.000 254 33396.69 296.30 2330.04 29.47 2010-09-11 10:21:18.000 254 33396.56 296.30 2330.00 29.47 2010-09-11 10:21:19.000 254 33396.68 296.25 2330.07 29.47 2010-09-11 10:21:20.000 254 33396.62 296.29 2330.00 29.47 2010-09-11 10:21:21.000 254 33396.71 296.27 2329.94 29.47 2010-09-11 10:21:22.000 254 33396.51 296.29 2330.06 29.47 2010-09-11 10:21:23.000 254 33396.76 296.29 2329.82 29.47 2010-09-11 10:21:24.000 254 33396.61 296.30 2329.84 29.47 2010-09-11 10:21:25.000 254 33396.64 296.27 2329.87 29.47 2010-09-11 10:21:26.000 254 33396.65 296.31 2329.90 29.47 2010-09-11 10:21:27.000 254 33396.68 296.29 2329.96 29.47 2010-09-11 10:21:28.000 254 33396.60 296.30 2329.86 29.47 2010-09-11 10:21:29.000 254 33396.62 296.32 2329.96 29.47 2010-09-11 10:21:30.000 254 33396.66 296.31 2329.91 29.47 2010-09-11 10:21:31.000 254 33396.62 296.33 2329.88 29.47 2010-09-11 10:21:32.000 254 33396.75 296.34 2329.89 29.47 2010-09-11 10:21:33.000 254 33396.64 296.38 2329.93 29.47 2010-09-11 10:21:34.000 254 33396.70 296.33 2329.87 29.47 2010-09-11 10:21:35.000 254 33396.68 296.34 2329.85 29.47 2010-09-11 10:21:36.000 254 33396.50 296.35 2329.95 29.47 2010-09-11 10:21:37.000 254 33396.56 296.37 2329.88 29.47 2010-09-11 10:21:38.000 254 33396.57 296.35 2329.93 29.47 2010-09-11 10:21:39.000 254 33396.72 296.39 2329.93 29.47 2010-09-11 10:21:40.000 254 33396.53 296.37 2329.89 29.47 2010-09-11 10:21:41.000 254 33396.72 296.34 2329.95 29.47 2010-09-11 10:21:42.000 254 33396.63 296.38 2329.80 29.47 2010-09-11 10:21:43.000 254 33396.70 296.34 2329.80 29.47 2010-09-11 10:21:44.000 254 33396.69 296.36 2329.89 29.47 2010-09-11 10:21:45.000 254 33396.68 296.34 2329.84 29.47 2010-09-11 10:21:46.000 254 33396.72 296.35 2329.88 29.47 2010-09-11 10:21:47.000 254 33396.81 296.34 2329.89 29.47 2010-09-11 10:21:48.000 254 33396.69 296.36 2329.86 29.47 2010-09-11 10:21:49.000 254 33396.75 296.36 2329.88 29.47 2010-09-11 10:21:50.000 254 33396.79 296.32 2329.78 29.47 2010-09-11 10:21:51.000 254 33396.74 296.34 2329.82 29.47 2010-09-11 10:21:52.000 254 33396.78 296.32 2329.79 29.47 2010-09-11 10:21:53.000 254 33396.82 296.29 2329.85 29.47 2010-09-11 10:21:54.000 254 33396.79 296.32 2329.89 29.47 2010-09-11 10:21:55.000 254 33396.82 296.29 2329.89 29.47 2010-09-11 10:21:56.000 254 33396.77 296.30 2329.80 29.47 2010-09-11 10:21:57.000 254 33396.87 296.29 2329.78 29.47 2010-09-11 10:21:58.000 254 33396.79 296.27 2329.79 29.47 2010-09-11 10:21:59.000 254 33396.86 296.28 2329.91 29.47 2010-09-11 10:22:00.000 254 33396.85 296.28 2329.82 29.47 2010-09-11 10:22:01.000 254 33396.85 296.28 2329.78 29.47 2010-09-11 10:22:02.000 254 33396.84 296.30 2329.84 29.47 2010-09-11 10:22:03.000 254 33396.86 296.24 2329.80 29.47 2010-09-11 10:22:04.000 254 33396.90 296.24 2329.83 29.47 2010-09-11 10:22:05.000 254 33396.92 296.27 2329.82 29.47 2010-09-11 10:22:06.000 254 33396.87 296.26 2329.78 29.47 2010-09-11 10:22:07.000 254 33396.89 296.25 2329.75 29.47 2010-09-11 10:22:08.000 254 33396.93 296.24 2329.72 29.47 2010-09-11 10:22:09.000 254 33396.88 296.26 2329.80 29.47 2010-09-11 10:22:10.000 254 33396.93 296.27 2329.70 29.47 2010-09-11 10:22:11.000 254 33396.96 296.25 2329.78 29.47 2010-09-11 10:22:12.000 254 33397.01 296.23 2329.74 29.47 2010-09-11 10:22:13.000 254 33396.85 296.21 2329.67 29.47 2010-09-11 10:22:14.000 254 33396.94 296.20 2329.81 29.47 2010-09-11 10:22:15.000 254 33396.94 296.24 2329.81 29.47 2010-09-11 10:22:16.000 254 33396.91 296.20 2329.75 29.47 2010-09-11 10:22:17.000 254 33396.96 296.25 2329.77 29.47 2010-09-11 10:22:18.000 254 33396.97 296.20 2329.68 29.47 2010-09-11 10:22:19.000 254 33396.99 296.16 2329.64 29.47 2010-09-11 10:22:20.000 254 33397.02 296.23 2329.63 29.47 2010-09-11 10:22:21.000 254 33396.97 296.18 2329.69 29.47 2010-09-11 10:22:22.000 254 33396.94 296.19 2329.67 29.47 2010-09-11 10:22:23.000 254 33396.97 296.17 2329.66 29.47 2010-09-11 10:22:24.000 254 33397.02 296.15 2329.66 29.47 2010-09-11 10:22:25.000 254 33396.99 296.14 2329.61 29.47 2010-09-11 10:22:26.000 254 33396.96 296.20 2329.59 29.47 2010-09-11 10:22:27.000 254 33397.08 296.15 2329.63 29.47 2010-09-11 10:22:28.000 254 33396.98 296.14 2329.59 29.47 2010-09-11 10:22:29.000 254 33397.00 296.19 2329.53 29.47 2010-09-11 10:22:30.000 254 33397.05 296.17 2329.70 29.47 2010-09-11 10:22:31.000 254 33397.04 296.16 2329.63 29.47 2010-09-11 10:22:32.000 254 33397.11 296.15 2329.63 29.47 2010-09-11 10:22:33.000 254 33397.07 296.19 2329.57 29.47 2010-09-11 10:22:34.000 254 33397.08 296.17 2329.63 29.47 2010-09-11 10:22:35.000 254 33397.08 296.19 2329.61 29.47 2010-09-11 10:22:36.000 254 33397.04 296.14 2329.55 29.47 2010-09-11 10:22:37.000 254 33397.01 296.15 2329.54 29.47 2010-09-11 10:22:38.000 254 33397.00 296.22 2329.61 29.47 2010-09-11 10:22:39.000 254 33397.06 296.20 2329.55 29.47 2010-09-11 10:22:40.000 254 33397.04 296.19 2329.59 29.47 2010-09-11 10:22:41.000 254 33397.01 296.17 2329.59 29.47 2010-09-11 10:22:42.000 254 33397.04 296.18 2329.53 29.47 2010-09-11 10:22:43.000 254 33397.02 296.22 2329.50 29.47 2010-09-11 10:22:44.000 254 33397.10 296.20 2329.55 29.47 2010-09-11 10:22:45.000 254 33397.04 296.21 2329.58 29.47 2010-09-11 10:22:46.000 254 33396.97 296.23 2329.55 29.47 2010-09-11 10:22:47.000 254 33397.05 296.19 2329.51 29.47 2010-09-11 10:22:48.000 254 33396.97 296.19 2329.55 29.47 2010-09-11 10:22:49.000 254 33397.00 296.19 2329.51 29.47 2010-09-11 10:22:50.000 254 33397.00 296.20 2329.61 29.47 2010-09-11 10:22:51.000 254 33397.04 296.22 2329.63 29.47 2010-09-11 10:22:52.000 254 33397.03 296.15 2329.59 29.47 2010-09-11 10:22:53.000 254 33397.12 296.16 2329.57 29.47 2010-09-11 10:22:54.000 254 33397.15 296.13 2329.61 29.47 2010-09-11 10:22:55.000 254 33397.14 296.17 2329.58 29.47 2010-09-11 10:22:56.000 254 33397.12 296.17 2329.52 29.47 2010-09-11 10:22:57.000 254 33397.13 296.15 2329.64 29.47 2010-09-11 10:22:58.000 254 33397.04 296.15 2329.61 29.47 2010-09-11 10:22:59.000 254 33397.12 296.15 2329.54 29.47 2010-09-11 10:23:00.000 254 33397.22 296.16 2329.51 29.47 2010-09-11 10:23:01.000 254 33397.21 296.17 2329.52 29.47 2010-09-11 10:23:02.000 254 33397.18 296.14 2329.60 29.47 2010-09-11 10:23:03.000 254 33397.27 296.11 2329.69 29.47 2010-09-11 10:23:04.000 254 33397.20 296.12 2329.54 29.47 2010-09-11 10:23:05.000 254 33397.34 296.12 2329.69 29.47 2010-09-11 10:23:06.000 254 33397.29 296.06 2329.54 29.47 2010-09-11 10:23:07.000 254 33397.28 296.07 2329.53 29.47 2010-09-11 10:23:08.000 254 33397.31 296.13 2329.50 29.47 2010-09-11 10:23:09.000 254 33397.36 296.13 2329.57 29.47 2010-09-11 10:23:10.000 254 33397.33 296.13 2329.55 29.47 2010-09-11 10:23:11.000 254 33397.32 296.08 2329.51 29.47 2010-09-11 10:23:12.000 254 33397.29 296.08 2329.45 29.47 2010-09-11 10:23:13.000 254 33397.45 296.07 2329.38 29.47 2010-09-11 10:23:14.000 254 33397.49 296.06 2329.59 29.47 2010-09-11 10:23:15.000 254 33397.53 296.05 2329.46 29.47 2010-09-11 10:23:16.000 254 33397.41 296.05 2329.56 29.47 2010-09-11 10:23:17.000 254 33397.46 296.04 2329.55 29.47 2010-09-11 10:23:18.000 254 33397.48 296.02 2329.42 29.47 2010-09-11 10:23:19.000 254 33397.50 296.00 2329.40 29.47 2010-09-11 10:23:20.000 254 33397.49 296.00 2329.45 29.47 2010-09-11 10:23:21.000 254 33397.49 295.99 2329.51 29.47 2010-09-11 10:23:22.000 254 33397.47 296.02 2329.45 29.47 2010-09-11 10:23:23.000 254 33397.51 296.01 2329.41 29.47 2010-09-11 10:23:24.000 254 33397.59 295.94 2329.48 29.47 2010-09-11 10:23:25.000 254 33397.59 295.93 2329.38 29.47 2010-09-11 10:23:26.000 254 33397.51 295.92 2329.41 29.47 2010-09-11 10:23:27.000 254 33397.62 295.92 2329.42 29.47 2010-09-11 10:23:28.000 254 33397.57 295.95 2329.40 29.47 2010-09-11 10:23:29.000 254 33397.56 295.91 2329.44 29.47 2010-09-11 10:23:30.000 254 33397.68 295.91 2329.31 29.47 2010-09-11 10:23:31.000 254 33397.53 295.90 2329.32 29.47 2010-09-11 10:23:32.000 254 33397.59 295.91 2329.30 29.47 2010-09-11 10:23:33.000 254 33397.63 295.82 2329.32 29.47 2010-09-11 10:23:34.000 254 33397.65 295.85 2329.30 29.47 2010-09-11 10:23:35.000 254 33397.59 295.88 2329.26 29.47 2010-09-11 10:23:36.000 254 33397.68 295.84 2329.32 29.47 2010-09-11 10:23:37.000 254 33397.56 295.88 2329.31 29.47 2010-09-11 10:23:38.000 254 33397.57 295.87 2329.30 29.47 2010-09-11 10:23:39.000 254 33397.61 295.92 2329.23 29.47 2010-09-11 10:23:40.000 254 33397.64 295.87 2329.20 29.47 2010-09-11 10:23:41.000 254 33397.52 295.88 2329.19 29.47 2010-09-11 10:23:42.000 254 33397.53 295.91 2329.24 29.47 2010-09-11 10:23:43.000 254 33397.53 295.89 2329.21 29.47 2010-09-11 10:23:44.000 254 33397.51 295.90 2329.24 29.47 2010-09-11 10:23:45.000 254 33397.59 295.88 2329.23 29.47 2010-09-11 10:23:46.000 254 33397.59 295.91 2329.20 29.47 2010-09-11 10:23:47.000 254 33397.51 295.90 2329.19 29.47 2010-09-11 10:23:48.000 254 33397.40 295.88 2329.20 29.47 2010-09-11 10:23:49.000 254 33397.44 295.85 2329.24 29.47 2010-09-11 10:23:50.000 254 33397.45 295.87 2329.14 29.47 2010-09-11 10:23:51.000 254 33397.46 295.90 2329.20 29.47 2010-09-11 10:23:52.000 254 33397.46 295.88 2329.19 29.47 2010-09-11 10:23:53.000 254 33397.47 295.93 2329.24 29.47 2010-09-11 10:23:54.000 254 33397.47 295.92 2329.22 29.47 2010-09-11 10:23:55.000 254 33397.37 295.90 2329.23 29.47 2010-09-11 10:23:56.000 254 33397.44 295.88 2329.22 29.47 2010-09-11 10:23:57.000 254 33397.50 295.88 2329.24 29.47 2010-09-11 10:23:58.000 254 33397.46 295.90 2329.24 29.47 2010-09-11 10:23:59.000 254 33397.49 295.92 2329.35 29.47 2010-09-11 10:24:00.000 254 33397.38 295.87 2329.32 29.47 2010-09-11 10:24:01.000 254 33397.43 295.87 2329.28 29.47 2010-09-11 10:24:02.000 254 33397.41 295.88 2329.28 29.47 2010-09-11 10:24:03.000 254 33397.41 295.87 2329.20 29.47 2010-09-11 10:24:04.000 254 33397.35 295.87 2329.21 29.47 2010-09-11 10:24:05.000 254 33397.38 295.88 2329.23 29.47 2010-09-11 10:24:06.000 254 33397.53 295.87 2329.24 29.47 2010-09-11 10:24:07.000 254 33397.45 295.86 2329.20 29.47 2010-09-11 10:24:08.000 254 33397.47 295.87 2329.24 29.47 2010-09-11 10:24:09.000 254 33397.41 295.84 2329.22 29.47 2010-09-11 10:24:10.000 254 33397.42 295.86 2329.22 29.47 2010-09-11 10:24:11.000 254 33397.57 295.89 2329.31 29.47 2010-09-11 10:24:12.000 254 33397.56 295.89 2329.29 29.47 2010-09-11 10:24:13.000 254 33397.52 295.89 2329.28 29.47 2010-09-11 10:24:14.000 254 33397.54 295.86 2329.29 29.47 2010-09-11 10:24:15.000 254 33397.57 295.82 2329.28 29.47 2010-09-11 10:24:16.000 254 33397.56 295.87 2329.31 29.47 2010-09-11 10:24:17.000 254 33397.51 295.88 2329.20 29.47 2010-09-11 10:24:18.000 254 33397.62 295.84 2329.26 29.47 2010-09-11 10:24:19.000 254 33397.58 295.82 2329.33 29.47 2010-09-11 10:24:20.000 254 33397.60 295.85 2329.26 29.47 2010-09-11 10:24:21.000 254 33397.61 295.84 2329.22 29.47 2010-09-11 10:24:22.000 254 33397.68 295.85 2329.32 29.47 2010-09-11 10:24:23.000 254 33397.54 295.88 2329.26 29.47 2010-09-11 10:24:24.000 254 33397.72 295.78 2329.20 29.47 2010-09-11 10:24:25.000 254 33397.74 295.76 2329.21 29.47 2010-09-11 10:24:26.000 254 33397.77 295.76 2329.28 29.47 2010-09-11 10:24:27.000 254 33397.77 295.78 2329.25 29.47 2010-09-11 10:24:28.000 254 33397.82 295.78 2329.20 29.47 2010-09-11 10:24:29.000 254 33397.91 295.77 2329.26 29.47 2010-09-11 10:24:30.000 254 33397.93 295.73 2329.14 29.47 2010-09-11 10:24:31.000 254 33397.92 295.72 2329.14 29.47 2010-09-11 10:24:32.000 254 33397.99 295.73 2329.23 29.47 2010-09-11 10:24:33.000 254 33398.00 295.72 2329.16 29.47 2010-09-11 10:24:34.000 254 33398.14 295.69 2329.11 29.47 2010-09-11 10:24:35.000 254 33398.03 295.67 2329.15 29.47 2010-09-11 10:24:36.000 254 33398.09 295.65 2329.15 29.47 2010-09-11 10:24:37.000 254 33398.12 295.61 2329.09 29.47 2010-09-11 10:24:38.000 254 33398.21 295.63 2329.11 29.47 2010-09-11 10:24:39.000 254 33398.21 295.62 2329.16 29.47 2010-09-11 10:24:40.000 254 33398.23 295.59 2329.07 29.47 2010-09-11 10:24:41.000 254 33398.28 295.61 2329.07 29.47 2010-09-11 10:24:42.000 254 33398.34 295.58 2329.12 29.47 2010-09-11 10:24:43.000 254 33398.36 295.55 2329.07 29.47 2010-09-11 10:24:44.000 254 33398.37 295.54 2329.02 29.47 2010-09-11 10:24:45.000 254 33398.42 295.53 2329.07 29.47 2010-09-11 10:24:46.000 254 33398.52 295.53 2328.98 29.47 2010-09-11 10:24:47.000 254 33398.43 295.52 2329.12 29.47 2010-09-11 10:24:48.000 254 33398.51 295.52 2328.95 29.47 2010-09-11 10:24:49.000 254 33398.47 295.49 2328.94 29.47 2010-09-11 10:24:50.000 254 33398.52 295.47 2328.97 29.47 2010-09-11 10:24:51.000 254 33398.59 295.48 2328.86 29.47 2010-09-11 10:24:52.000 254 33398.62 295.42 2328.91 29.47 2010-09-11 10:24:53.000 254 33398.68 295.44 2328.83 29.47 2010-09-11 10:24:54.000 254 33398.78 295.46 2328.89 29.47 2010-09-11 10:24:55.000 254 33398.75 295.45 2328.86 29.47 2010-09-11 10:24:56.000 254 33398.79 295.42 2328.84 29.47 2010-09-11 10:24:57.000 254 33398.83 295.43 2328.82 29.47 2010-09-11 10:24:58.000 254 33398.79 295.40 2328.84 29.47 2010-09-11 10:24:59.000 254 33399.01 295.35 2328.79 29.47 2010-09-11 10:25:00.000 254 33398.80 295.37 2328.70 29.47 2010-09-11 10:25:01.000 254 33398.87 295.35 2328.71 29.47 2010-09-11 10:25:02.000 254 33398.92 295.33 2328.67 29.47 2010-09-11 10:25:03.000 254 33399.02 295.32 2328.66 29.47 2010-09-11 10:25:04.000 254 33399.06 295.30 2328.64 29.47 2010-09-11 10:25:05.000 254 33399.02 295.33 2328.61 29.47 2010-09-11 10:25:06.000 254 33399.14 295.28 2328.61 29.47 2010-09-11 10:25:07.000 254 33399.05 295.30 2328.60 29.47 2010-09-11 10:25:08.000 254 33399.14 295.31 2328.55 29.47 2010-09-11 10:25:09.000 254 33399.14 295.28 2328.52 29.47 2010-09-11 10:25:10.000 254 33399.08 295.29 2328.47 29.47 2010-09-11 10:25:11.000 254 33399.20 295.24 2328.52 29.47 2010-09-11 10:25:12.000 254 33399.27 295.24 2328.49 29.47 2010-09-11 10:25:13.000 254 33399.30 295.23 2328.52 29.47 2010-09-11 10:25:14.000 254 33399.29 295.24 2328.52 29.47 2010-09-11 10:25:15.000 254 33399.38 295.19 2328.43 29.47 2010-09-11 10:25:16.000 254 33399.29 295.22 2328.35 29.47 2010-09-11 10:25:17.000 254 33399.39 295.20 2328.38 29.47 2010-09-11 10:25:18.000 254 33399.59 295.22 2328.36 29.47 2010-09-11 10:25:19.000 254 33399.44 295.20 2328.33 29.47 2010-09-11 10:25:20.000 254 33399.49 295.17 2328.39 29.47 2010-09-11 10:25:21.000 254 33399.47 295.18 2328.21 29.47 2010-09-11 10:25:22.000 254 33399.60 295.20 2328.34 29.47 2010-09-11 10:25:23.000 254 33399.52 295.18 2328.26 29.47 2010-09-11 10:25:24.000 254 33399.56 295.21 2328.29 29.47 2010-09-11 10:25:25.000 254 33399.49 295.22 2328.19 29.47 2010-09-11 10:25:26.000 254 33399.63 295.19 2328.23 29.47 2010-09-11 10:25:27.000 254 33399.49 295.20 2328.23 29.47 2010-09-11 10:25:28.000 254 33399.60 295.23 2328.10 29.47 2010-09-11 10:25:29.000 254 33399.61 295.19 2328.28 29.47 2010-09-11 10:25:30.000 254 33399.59 295.21 2328.15 29.47 2010-09-11 10:25:31.000 254 33399.57 295.23 2328.15 29.47 2010-09-11 10:25:32.000 254 33399.60 295.20 2328.10 29.47 2010-09-11 10:25:33.000 254 33399.68 295.23 2328.16 29.47 2010-09-11 10:25:34.000 254 33399.54 295.26 2328.17 29.47 2010-09-11 10:25:35.000 254 33399.60 295.25 2328.20 29.47 2010-09-11 10:25:36.000 254 33399.61 295.28 2328.17 29.47 2010-09-11 10:25:37.000 254 33399.58 295.26 2328.16 29.47 2010-09-11 10:25:38.000 254 33399.61 295.31 2328.13 29.47 2010-09-11 10:25:39.000 254 33399.50 295.35 2328.10 29.47 2010-09-11 10:25:40.000 254 33399.58 295.35 2328.07 29.47 2010-09-11 10:25:41.000 254 33399.57 295.39 2328.12 29.47 2010-09-11 10:25:42.000 254 33399.59 295.31 2328.10 29.47 2010-09-11 10:25:43.000 254 33399.49 295.32 2328.09 29.47 2010-09-11 10:25:44.000 254 33399.46 295.35 2328.12 29.47 2010-09-11 10:25:45.000 254 33399.44 295.37 2328.13 29.47 2010-09-11 10:25:46.000 254 33399.55 295.31 2328.09 29.47 2010-09-11 10:25:47.000 254 33399.48 295.38 2328.17 29.47 2010-09-11 10:25:48.000 254 33399.51 295.38 2328.09 29.47 2010-09-11 10:25:49.000 254 33399.36 295.36 2328.12 29.47 2010-09-11 10:25:50.000 254 33399.43 295.34 2328.07 29.47 2010-09-11 10:25:51.000 254 33399.47 295.39 2328.11 29.47 2010-09-11 10:25:52.000 254 33399.32 295.34 2328.08 29.47 2010-09-11 10:25:53.000 254 33399.36 295.36 2328.16 29.47 2010-09-11 10:25:54.000 254 33399.39 295.36 2328.18 29.47 2010-09-11 10:25:55.000 254 33399.32 295.37 2328.16 29.47 2010-09-11 10:25:56.000 254 33399.26 295.37 2328.12 29.47 2010-09-11 10:25:57.000 254 33399.32 295.35 2328.10 29.47 2010-09-11 10:25:58.000 254 33399.25 295.40 2328.09 29.47 2010-09-11 10:25:59.000 254 33399.26 295.42 2328.11 29.47 2010-09-11 10:26:00.000 254 33399.20 295.37 2328.15 29.47 2010-09-11 10:26:01.000 254 33399.17 295.34 2328.17 29.47 2010-09-11 10:26:02.000 254 33399.19 295.42 2328.19 29.47 2010-09-11 10:26:03.000 254 33399.15 295.41 2328.14 29.47 2010-09-11 10:26:04.000 254 33399.16 295.38 2328.16 29.47 2010-09-11 10:26:05.000 254 33399.08 295.43 2328.21 29.47 2010-09-11 10:26:06.000 254 33399.12 295.39 2328.21 29.47 2010-09-11 10:26:07.000 254 33398.99 295.43 2328.23 29.47 2010-09-11 10:26:08.000 254 33399.09 295.43 2328.19 29.47 2010-09-11 10:26:09.000 254 33399.10 295.42 2328.17 29.47 2010-09-11 10:26:10.000 254 33399.04 295.41 2328.23 29.47 2010-09-11 10:26:11.000 254 33399.08 295.41 2328.24 29.47 2010-09-11 10:26:12.000 254 33399.15 295.45 2328.23 29.47 2010-09-11 10:26:13.000 254 33399.02 295.40 2328.22 29.47 2010-09-11 10:26:14.000 254 33398.98 295.46 2328.22 29.47 2010-09-11 10:26:15.000 254 33399.08 295.46 2328.26 29.47 2010-09-11 10:26:16.000 254 33399.04 295.44 2328.24 29.47 2010-09-11 10:26:17.000 254 33399.01 295.44 2328.26 29.47 2010-09-11 10:26:18.000 254 33399.12 295.41 2328.25 29.47 2010-09-11 10:26:19.000 254 33399.05 295.44 2328.29 29.47 2010-09-11 10:26:20.000 254 33399.02 295.45 2328.27 29.47 2010-09-11 10:26:21.000 254 33399.06 295.46 2328.35 29.47 2010-09-11 10:26:22.000 254 33399.08 295.42 2328.27 29.47 2010-09-11 10:26:23.000 254 33399.00 295.43 2328.32 29.47 2010-09-11 10:26:24.000 254 33399.08 295.42 2328.34 29.47 2010-09-11 10:26:25.000 254 33399.04 295.42 2328.28 29.47 2010-09-11 10:26:26.000 254 33399.12 295.40 2328.33 29.47 2010-09-11 10:26:27.000 254 33399.11 295.36 2328.28 29.47 2010-09-11 10:26:28.000 254 33399.00 295.38 2328.30 29.47 2010-09-11 10:26:29.000 254 33399.16 295.33 2328.35 29.47 2010-09-11 10:26:30.000 254 33399.16 295.37 2328.28 29.47 2010-09-11 10:26:31.000 254 33399.17 295.36 2328.22 29.47 2010-09-11 10:26:32.000 254 33399.10 295.30 2328.39 29.47 2010-09-11 10:26:33.000 254 33399.16 295.34 2328.38 29.47 2010-09-11 10:26:34.000 254 33399.14 295.32 2328.41 29.47 2010-09-11 10:26:35.000 254 33399.35 295.35 2328.32 29.47 2010-09-11 10:26:36.000 254 33399.21 295.26 2328.38 29.47 2010-09-11 10:26:37.000 254 33399.15 295.24 2328.35 29.47 2010-09-11 10:26:38.000 254 33399.25 295.24 2328.24 29.47 2010-09-11 10:26:39.000 254 33399.26 295.24 2328.31 29.47 2010-09-11 10:26:40.000 254 33399.39 295.23 2328.21 29.47 2010-09-11 10:26:41.000 254 33399.35 295.19 2328.30 29.47 2010-09-11 10:26:42.000 254 33399.36 295.18 2328.26 29.47 2010-09-11 10:26:43.000 254 33399.33 295.16 2328.17 29.47 2010-09-11 10:26:44.000 254 33399.43 295.13 2328.23 29.47 2010-09-11 10:26:45.000 254 33399.52 295.19 2328.18 29.47 2010-09-11 10:26:46.000 254 33399.45 295.13 2328.27 29.47 2010-09-11 10:26:47.000 254 33399.49 295.17 2328.24 29.47 2010-09-11 10:26:48.000 254 33399.55 295.10 2328.23 29.47 2010-09-11 10:26:49.000 254 33399.52 295.07 2328.17 29.47 2010-09-11 10:26:50.000 254 33399.56 295.09 2328.20 29.47 2010-09-11 10:26:51.000 254 33399.69 295.10 2328.17 29.47 2010-09-11 10:26:52.000 254 33399.75 295.04 2328.18 29.47 2010-09-11 10:26:53.000 254 33399.61 295.06 2328.08 29.47 2010-09-11 10:26:54.000 254 33399.81 295.01 2328.06 29.47 2010-09-11 10:26:55.000 254 33399.72 295.02 2328.11 29.47 2010-09-11 10:26:56.000 254 33399.75 295.00 2328.20 29.47 2010-09-11 10:26:57.000 254 33399.86 294.99 2328.11 29.47 2010-09-11 10:26:58.000 254 33399.93 294.94 2328.03 29.47 2010-09-11 10:26:59.000 254 33399.87 294.94 2328.04 29.47 2010-09-11 10:27:00.000 254 33399.91 294.93 2328.00 29.47 2010-09-11 10:27:01.000 254 33399.98 294.91 2328.01 29.47 2010-09-11 10:27:02.000 254 33399.95 294.89 2328.01 29.47 2010-09-11 10:27:03.000 254 33399.96 294.90 2328.09 29.47 2010-09-11 10:27:04.000 254 33400.02 294.87 2327.93 29.47 2010-09-11 10:27:05.000 254 33399.98 294.88 2328.01 29.47 2010-09-11 10:27:06.000 254 33400.14 294.86 2327.92 29.47 2010-09-11 10:27:07.000 254 33400.14 294.81 2327.94 29.47 2010-09-11 10:27:08.000 254 33400.18 294.81 2327.88 29.47 2010-09-11 10:27:09.000 254 33400.19 294.83 2327.90 29.47 2010-09-11 10:27:10.000 254 33400.11 294.80 2327.90 29.47 2010-09-11 10:27:11.000 254 33400.28 294.83 2327.78 29.47 2010-09-11 10:27:12.000 254 33400.18 294.79 2327.83 29.47 2010-09-11 10:27:13.000 254 33400.14 294.75 2327.85 29.47 2010-09-11 10:27:14.000 254 33400.17 294.75 2327.83 29.47 2010-09-11 10:27:15.000 254 33400.26 294.75 2327.85 29.47 2010-09-11 10:27:16.000 254 33400.17 294.79 2327.83 29.47 2010-09-11 10:27:17.000 254 33400.22 294.78 2327.80 29.47 2010-09-11 10:27:18.000 254 33400.14 294.75 2327.79 29.47 2010-09-11 10:27:19.000 254 33400.09 294.76 2327.75 29.47 2010-09-11 10:27:20.000 254 33400.13 294.72 2327.73 29.47 2010-09-11 10:27:21.000 254 33400.14 294.76 2327.75 29.47 2010-09-11 10:27:22.000 254 33400.03 294.75 2327.72 29.47 2010-09-11 10:27:23.000 254 33400.15 294.78 2327.79 29.47 2010-09-11 10:27:24.000 254 33400.02 294.77 2327.68 29.47 2010-09-11 10:27:25.000 254 33400.11 294.76 2327.68 29.47 2010-09-11 10:27:26.000 254 33400.20 294.80 2327.65 29.47 2010-09-11 10:27:27.000 254 33400.13 294.82 2327.69 29.47 2010-09-11 10:27:28.000 254 33400.12 294.85 2327.68 29.47 2010-09-11 10:27:29.000 254 33400.10 294.83 2327.68 29.47 2010-09-11 10:27:30.000 254 33400.11 294.78 2327.67 29.47 2010-09-11 10:27:31.000 254 33400.13 294.80 2327.60 29.47 2010-09-11 10:27:32.000 254 33400.18 294.86 2327.61 29.47 2010-09-11 10:27:33.000 254 33400.14 294.85 2327.72 29.47 2010-09-11 10:27:34.000 254 33400.17 294.79 2327.70 29.47 2010-09-11 10:27:35.000 254 33400.05 294.82 2327.69 29.47 2010-09-11 10:27:36.000 254 33400.01 294.83 2327.57 29.47 2010-09-11 10:27:37.000 254 33400.13 294.85 2327.61 29.47 2010-09-11 10:27:38.000 254 33400.14 294.85 2327.63 29.47 2010-09-11 10:27:39.000 254 33400.21 294.88 2327.67 29.47 2010-09-11 10:27:40.000 254 33400.09 294.86 2327.68 29.47 2010-09-11 10:27:41.000 254 33400.14 294.87 2327.65 29.47 2010-09-11 10:27:42.000 254 33400.11 294.90 2327.62 29.47 2010-09-11 10:27:43.000 254 33400.04 294.88 2327.64 29.47 2010-09-11 10:27:44.000 254 33400.12 294.86 2327.73 29.47 2010-09-11 10:27:45.000 254 33400.04 294.87 2327.68 29.47 2010-09-11 10:27:46.000 254 33400.05 294.83 2327.65 29.47 2010-09-11 10:27:47.000 254 33400.16 294.89 2327.65 29.47 2010-09-11 10:27:48.000 254 33400.19 294.90 2327.59 29.47 2010-09-11 10:27:49.000 254 33400.04 294.86 2327.59 29.47 2010-09-11 10:27:50.000 254 33400.08 294.92 2327.73 29.47 2010-09-11 10:27:51.000 254 33400.10 294.88 2327.61 29.47 2010-09-11 10:27:52.000 254 33400.06 294.88 2327.74 29.47 2010-09-11 10:27:53.000 254 33400.13 294.83 2327.58 29.47 2010-09-11 10:27:54.000 254 33400.12 294.87 2327.66 29.47 2010-09-11 10:27:55.000 254 33400.03 294.85 2327.72 29.47 2010-09-11 10:27:56.000 254 33400.04 294.87 2327.67 29.47 2010-09-11 10:27:57.000 254 33400.04 294.81 2327.71 29.47 2010-09-11 10:27:58.000 254 33399.95 294.79 2327.69 29.47 2010-09-11 10:27:59.000 254 33400.05 294.89 2327.70 29.47 2010-09-11 10:28:00.000 254 33400.06 294.88 2327.76 29.47 2010-09-11 10:28:01.000 254 33400.03 294.86 2327.74 29.47 2010-09-11 10:28:02.000 254 33400.09 294.83 2327.67 29.47 2010-09-11 10:28:03.000 254 33400.00 294.83 2327.69 29.47 2010-09-11 10:28:04.000 254 33400.03 294.87 2327.68 29.47 2010-09-11 10:28:05.000 254 33400.09 294.83 2327.72 29.47 2010-09-11 10:28:06.000 254 33400.00 294.86 2327.77 29.47 2010-09-11 10:28:07.000 254 33400.02 294.84 2327.77 29.47 2010-09-11 10:28:08.000 254 33399.94 294.83 2327.65 29.47 2010-09-11 10:28:09.000 254 33400.07 294.81 2327.76 29.47 2010-09-11 10:28:10.000 254 33400.04 294.79 2327.71 29.47 2010-09-11 10:28:11.000 254 33400.08 294.80 2327.72 29.47 2010-09-11 10:28:12.000 254 33400.05 294.77 2327.77 29.47 2010-09-11 10:28:13.000 254 33400.05 294.78 2327.77 29.47 2010-09-11 10:28:14.000 254 33400.13 294.78 2327.79 29.47 2010-09-11 10:28:15.000 254 33400.16 294.73 2327.71 29.47 2010-09-11 10:28:16.000 254 33400.20 294.74 2327.73 29.47 2010-09-11 10:28:17.000 254 33400.23 294.74 2327.72 29.47 2010-09-11 10:28:18.000 254 33400.18 294.71 2327.74 29.47 2010-09-11 10:28:19.000 254 33400.25 294.68 2327.79 29.47 2010-09-11 10:28:20.000 254 33400.23 294.68 2327.74 29.47 2010-09-11 10:28:21.000 254 33400.26 294.68 2327.70 29.47 2010-09-11 10:28:22.000 254 33400.28 294.66 2327.78 29.47 2010-09-11 10:28:23.000 254 33400.33 294.65 2327.81 29.47 2010-09-11 10:28:24.000 254 33400.44 294.64 2327.73 29.47 2010-09-11 10:28:25.000 254 33400.38 294.61 2327.70 29.47 2010-09-11 10:28:26.000 254 33400.50 294.59 2327.71 29.47 2010-09-11 10:28:27.000 254 33400.47 294.57 2327.69 29.47 2010-09-11 10:28:28.000 254 33400.44 294.52 2327.53 29.47 2010-09-11 10:28:29.000 254 33400.54 294.57 2327.65 29.47 2010-09-11 10:28:30.000 254 33400.55 294.52 2327.67 29.47 2010-09-11 10:28:31.000 254 33400.48 294.47 2327.63 29.47 2010-09-11 10:28:32.000 254 33400.49 294.46 2327.66 29.47 2010-09-11 10:28:33.000 254 33400.59 294.52 2327.61 29.47 2010-09-11 10:28:34.000 254 33400.58 294.48 2327.62 29.47 2010-09-11 10:28:35.000 254 33400.55 294.50 2327.58 29.47 2010-09-11 10:28:36.000 254 33400.63 294.49 2327.62 29.47 2010-09-11 10:28:37.000 254 33400.58 294.46 2327.63 29.47 2010-09-11 10:28:38.000 254 33400.61 294.45 2327.50 29.47 2010-09-11 10:28:39.000 254 33400.66 294.46 2327.64 29.47 2010-09-11 10:28:40.000 254 33400.63 294.45 2327.52 29.47 2010-09-11 10:28:41.000 254 33400.64 294.40 2327.49 29.47 2010-09-11 10:28:42.000 254 33400.67 294.44 2327.52 29.47 2010-09-11 10:28:43.000 254 33400.65 294.44 2327.49 29.47 2010-09-11 10:28:44.000 254 33400.67 294.42 2327.55 29.47 2010-09-11 10:28:45.000 254 33400.74 294.45 2327.48 29.47 2010-09-11 10:28:46.000 254 33400.66 294.43 2327.45 29.47 2010-09-11 10:28:47.000 254 33400.72 294.41 2327.51 29.47 2010-09-11 10:28:48.000 254 33400.68 294.42 2327.34 29.47 2010-09-11 10:28:49.000 254 33400.78 294.40 2327.37 29.47 2010-09-11 10:28:50.000 254 33400.73 294.43 2327.44 29.47 2010-09-11 10:28:51.000 254 33400.81 294.42 2327.38 29.47 2010-09-11 10:28:52.000 254 33400.79 294.36 2327.33 29.47 2010-09-11 10:28:53.000 254 33400.81 294.40 2327.39 29.47 2010-09-11 10:28:54.000 254 33400.88 294.39 2327.34 29.47 2010-09-11 10:28:55.000 254 33400.85 294.36 2327.32 29.47 2010-09-11 10:28:56.000 254 33401.00 294.35 2327.39 29.47 2010-09-11 10:28:57.000 254 33400.97 294.38 2327.39 29.47 2010-09-11 10:28:58.000 254 33400.90 294.32 2327.34 29.47 2010-09-11 10:28:59.000 254 33401.06 294.36 2327.30 29.47 2010-09-11 10:29:00.000 254 33401.01 294.31 2327.32 29.47 2010-09-11 10:29:01.000 254 33401.03 294.28 2327.33 29.47 2010-09-11 10:29:02.000 254 33401.16 294.27 2327.29 29.47 2010-09-11 10:29:03.000 254 33401.15 294.27 2327.31 29.47 2010-09-11 10:29:04.000 254 33401.09 294.25 2327.28 29.47 2010-09-11 10:29:05.000 254 33401.16 294.25 2327.30 29.47 2010-09-11 10:29:06.000 254 33401.28 294.17 2327.19 29.47 2010-09-11 10:29:07.000 254 33401.24 294.20 2327.18 29.47 2010-09-11 10:29:08.000 254 33401.28 294.22 2327.21 29.47 2010-09-11 10:29:09.000 254 33401.38 294.19 2327.16 29.47 2010-09-11 10:29:10.000 254 33401.31 294.22 2327.20 29.47 2010-09-11 10:29:11.000 254 33401.30 294.18 2327.14 29.47 2010-09-11 10:29:12.000 254 33401.40 294.15 2327.15 29.47 2010-09-11 10:29:13.000 254 33401.26 294.12 2327.16 29.47 2010-09-11 10:29:14.000 254 33401.41 294.16 2327.09 29.47 2010-09-11 10:29:15.000 254 33401.51 294.13 2327.07 29.47 2010-09-11 10:29:16.000 254 33401.47 294.15 2326.98 29.47 2010-09-11 10:29:17.000 254 33401.57 294.10 2326.99 29.47 2010-09-11 10:29:18.000 254 33401.54 294.09 2327.01 29.47 2010-09-11 10:29:19.000 254 33401.56 294.05 2326.99 29.47 2010-09-11 10:29:20.000 254 33401.56 294.06 2327.02 29.47 2010-09-11 10:29:21.000 254 33401.50 294.13 2326.91 29.47 2010-09-11 10:29:22.000 254 33401.51 294.08 2326.98 29.47 2010-09-11 10:29:23.000 254 33401.61 294.11 2326.91 29.47 2010-09-11 10:29:24.000 254 33401.53 294.11 2326.94 29.47 2010-09-11 10:29:25.000 254 33401.59 294.08 2326.84 29.47 2010-09-11 10:29:26.000 254 33401.66 294.09 2326.83 29.47 2010-09-11 10:29:27.000 254 33401.55 294.08 2326.84 29.47 2010-09-11 10:29:28.000 254 33401.59 294.10 2326.90 29.47 2010-09-11 10:29:29.000 254 33401.68 294.10 2326.77 29.47 2010-09-11 10:29:30.000 254 33401.60 294.08 2326.89 29.47 2010-09-11 10:29:31.000 254 33401.68 294.05 2326.92 29.47 2010-09-11 10:29:32.000 254 33401.69 294.10 2326.81 29.47 2010-09-11 10:29:33.000 254 33401.68 294.11 2326.96 29.47 2010-09-11 10:29:34.000 254 33401.54 294.04 2326.89 29.47 2010-09-11 10:29:35.000 254 33401.68 294.04 2326.82 29.47 2010-09-11 10:29:36.000 254 33401.67 294.12 2326.83 29.47 2010-09-11 10:29:37.000 254 33401.73 294.09 2326.70 29.47 2010-09-11 10:29:38.000 254 33401.68 294.07 2326.71 29.47 2010-09-11 10:29:39.000 254 33401.59 294.11 2326.80 29.47 2010-09-11 10:29:40.000 254 33401.65 294.08 2326.79 29.47 2010-09-11 10:29:41.000 254 33401.65 294.07 2326.82 29.47 2010-09-11 10:29:42.000 254 33401.77 294.04 2326.75 29.47 2010-09-11 10:29:43.000 254 33401.77 294.06 2326.76 29.47 2010-09-11 10:29:44.000 254 33401.74 294.09 2326.73 29.47 2010-09-11 10:29:45.000 254 33401.64 294.07 2326.77 29.47 2010-09-11 10:29:46.000 254 33401.72 294.11 2326.72 29.47 2010-09-11 10:29:47.000 254 33401.67 294.09 2326.80 29.47 2010-09-11 10:29:48.000 254 33401.64 294.07 2326.73 29.47 2010-09-11 10:29:49.000 254 33401.69 294.10 2326.74 29.47 2010-09-11 10:29:50.000 254 33401.65 294.08 2326.75 29.47 2010-09-11 10:29:51.000 254 33401.68 294.12 2326.80 29.47 2010-09-11 10:29:52.000 254 33401.69 294.13 2326.68 29.47 2010-09-11 10:29:53.000 254 33401.75 294.05 2326.72 29.47 2010-09-11 10:29:54.000 254 33401.64 294.12 2326.68 29.47 2010-09-11 10:29:55.000 254 33401.67 294.13 2326.69 29.47 2010-09-11 10:29:56.000 254 33401.66 294.13 2326.72 29.47 2010-09-11 10:29:57.000 254 33401.70 294.11 2326.74 29.47 2010-09-11 10:29:58.000 254 33401.63 294.13 2326.77 29.47 2010-09-11 10:29:59.000 254 33401.66 294.14 2326.75 29.47 2010-09-11 10:30:00.000 254 33401.52 294.17 2326.74 29.47 2010-09-11 10:30:01.000 254 33401.65 294.17 2326.62 29.47 2010-09-11 10:30:02.000 254 33401.60 294.15 2326.70 29.47 2010-09-11 10:30:03.000 254 33401.64 294.16 2326.71 29.47 2010-09-11 10:30:04.000 254 33401.59 294.17 2326.70 29.47 2010-09-11 10:30:05.000 254 33401.55 294.14 2326.70 29.47 2010-09-11 10:30:06.000 254 33401.47 294.17 2326.66 29.47 2010-09-11 10:30:07.000 254 33401.62 294.21 2326.71 29.47 2010-09-11 10:30:08.000 254 33401.51 294.19 2326.75 29.47 2010-09-11 10:30:09.000 254 33401.50 294.18 2326.79 29.47 2010-09-11 10:30:10.000 254 33401.46 294.17 2326.66 29.47 2010-09-11 10:30:11.000 254 33401.44 294.17 2326.84 29.47 2010-09-11 10:30:12.000 254 33401.46 294.22 2326.79 29.47 2010-09-11 10:30:13.000 254 33401.39 294.21 2326.77 29.47 2010-09-11 10:30:14.000 254 33401.42 294.22 2326.68 29.47 2010-09-11 10:30:15.000 254 33401.35 294.27 2326.70 29.47 2010-09-11 10:30:16.000 254 33401.41 294.25 2326.78 29.47 2010-09-11 10:30:17.000 254 33401.43 294.22 2326.74 29.47 2010-09-11 10:30:18.000 254 33401.28 294.26 2326.75 29.47 2010-09-11 10:30:19.000 254 33401.34 294.29 2326.78 29.47 2010-09-11 10:30:20.000 254 33401.29 294.22 2326.79 29.47 2010-09-11 10:30:21.000 254 33401.30 294.25 2326.77 29.47 2010-09-11 10:30:22.000 254 33401.24 294.31 2326.83 29.47 2010-09-11 10:30:23.000 254 33401.14 294.27 2326.83 29.47 2010-09-11 10:30:24.000 254 33401.21 294.30 2326.89 29.47 2010-09-11 10:30:25.000 254 33401.18 294.29 2326.90 29.47 2010-09-11 10:30:26.000 254 33401.16 294.27 2326.93 29.47 2010-09-11 10:30:27.000 254 33401.13 294.35 2326.95 29.47 2010-09-11 10:30:28.000 254 33401.24 294.37 2326.95 29.47 2010-09-11 10:30:29.000 254 33401.13 294.33 2326.91 29.47 2010-09-11 10:30:30.000 254 33401.22 294.32 2326.89 29.47 2010-09-11 10:30:31.000 254 33401.26 294.28 2326.95 29.47 2010-09-11 10:30:32.000 254 33401.24 294.33 2326.89 29.47 2010-09-11 10:30:33.000 254 33401.24 294.26 2326.99 29.47 2010-09-11 10:30:34.000 254 33401.25 294.32 2326.97 29.47 2010-09-11 10:30:35.000 254 33401.21 294.30 2326.95 29.47 2010-09-11 10:30:36.000 254 33401.25 294.28 2327.05 29.47 2010-09-11 10:30:37.000 254 33401.27 294.30 2326.92 29.47 2010-09-11 10:30:38.000 254 33401.31 294.33 2326.90 29.47 2010-09-11 10:30:39.000 254 33401.35 294.26 2326.90 29.47 2010-09-11 10:30:40.000 254 33401.36 294.31 2326.89 29.47 2010-09-11 10:30:41.000 254 33401.29 294.25 2327.05 29.47 2010-09-11 10:30:42.000 254 33401.33 294.28 2326.99 29.47 2010-09-11 10:30:43.000 254 33401.38 294.20 2326.91 29.47 2010-09-11 10:30:44.000 254 33401.39 294.19 2326.90 29.47 2010-09-11 10:30:45.000 254 33401.41 294.20 2326.90 29.47 2010-09-11 10:30:46.000 254 33401.47 294.19 2326.90 29.47 2010-09-11 10:30:47.000 254 33401.31 294.16 2326.97 29.47 2010-09-11 10:30:48.000 254 33401.37 294.15 2326.98 29.47 2010-09-11 10:30:49.000 254 33401.48 294.13 2326.89 29.47 2010-09-11 10:30:50.000 254 33401.42 294.13 2326.81 29.47 2010-09-11 10:30:51.000 254 33401.51 294.08 2326.86 29.47 2010-09-11 10:30:52.000 254 33401.39 294.09 2326.93 29.47 2010-09-11 10:30:53.000 254 33401.35 294.09 2326.87 29.47 2010-09-11 10:30:54.000 254 33401.45 294.08 2326.82 29.47 2010-09-11 10:30:55.000 254 33401.51 294.05 2326.83 29.47 2010-09-11 10:30:56.000 254 33401.40 294.05 2326.81 29.47 2010-09-11 10:30:57.000 254 33401.35 294.00 2326.80 29.47 2010-09-11 10:30:58.000 254 33401.41 294.00 2326.95 29.47 2010-09-11 10:30:59.000 254 33401.37 294.02 2326.84 29.47 2010-09-11 10:31:00.000 254 33401.44 294.03 2326.79 29.47 2010-09-11 10:31:01.000 254 33401.37 294.01 2326.83 29.47 2010-09-11 10:31:02.000 254 33401.34 294.01 2326.83 29.47 2010-09-11 10:31:03.000 254 33401.26 294.03 2326.77 29.47 2010-09-11 10:31:04.000 254 33401.28 293.99 2326.89 29.47 2010-09-11 10:31:05.000 254 33401.37 294.05 2326.89 29.47 2010-09-11 10:31:06.000 254 33401.24 294.00 2326.80 29.47 2010-09-11 10:31:07.000 254 33401.26 294.03 2326.84 29.47 2010-09-11 10:31:08.000 254 33401.22 294.02 2326.91 29.47 2010-09-11 10:31:09.000 254 33401.13 294.00 2326.89 29.47 2010-09-11 10:31:10.000 254 33401.18 294.04 2326.88 29.47 2010-09-11 10:31:11.000 254 33401.16 294.00 2326.80 29.47 2010-09-11 10:31:12.000 254 33401.09 294.04 2326.93 29.47 2010-09-11 10:31:13.000 254 33401.23 294.03 2326.83 29.47 2010-09-11 10:31:14.000 254 33401.09 294.04 2326.91 29.47 2010-09-11 10:31:15.000 254 33401.16 294.03 2326.88 29.47 2010-09-11 10:31:16.000 254 33401.15 294.05 2326.90 29.47 2010-09-11 10:31:17.000 254 33401.13 294.02 2326.97 29.47 2010-09-11 10:31:18.000 254 33401.08 294.05 2326.89 29.47 2010-09-11 10:31:19.000 254 33401.22 294.06 2326.93 29.47 2010-09-11 10:31:20.000 254 33401.10 294.03 2326.86 29.47 2010-09-11 10:31:21.000 254 33401.03 293.99 2326.92 29.47 2010-09-11 10:31:22.000 254 33401.01 294.03 2326.87 29.47 2010-09-11 10:31:23.000 254 33400.93 293.98 2326.93 29.47 2010-09-11 10:31:24.000 254 33400.96 294.00 2326.93 29.47 2010-09-11 10:31:25.000 254 33401.00 294.02 2326.90 29.47 2010-09-11 10:31:26.000 254 33401.00 294.02 2326.91 29.47 2010-09-11 10:31:27.000 254 33400.88 294.06 2326.97 29.47 2010-09-11 10:31:28.000 254 33400.93 294.03 2326.97 29.47 2010-09-11 10:31:29.000 254 33400.85 294.06 2326.94 29.47 2010-09-11 10:31:30.000 254 33400.95 294.07 2326.95 29.47 2010-09-11 10:31:31.000 254 33400.83 294.05 2326.96 29.47 2010-09-11 10:31:32.000 254 33400.79 294.04 2326.97 29.47 2010-09-11 10:31:33.000 254 33400.75 294.07 2327.02 29.47 2010-09-11 10:31:34.000 254 33400.74 294.07 2327.03 29.47 2010-09-11 10:31:35.000 254 33400.76 294.06 2326.98 29.47 2010-09-11 10:31:36.000 254 33400.73 294.08 2326.93 29.47 2010-09-11 10:31:37.000 254 33400.76 294.08 2326.96 29.47 2010-09-11 10:31:38.000 254 33400.72 294.09 2327.03 29.47 2010-09-11 10:31:39.000 254 33400.75 294.09 2327.09 29.47 2010-09-11 10:31:40.000 254 33400.72 294.02 2327.07 29.47 2010-09-11 10:31:41.000 254 33400.72 294.04 2327.08 29.47 2010-09-11 10:31:42.000 254 33400.70 294.05 2327.10 29.47 2010-09-11 10:31:43.000 254 33400.84 294.04 2327.11 29.47 2010-09-11 10:31:44.000 254 33400.81 293.99 2327.09 29.47 2010-09-11 10:31:45.000 254 33400.79 294.00 2327.07 29.47 2010-09-11 10:31:46.000 254 33400.78 294.07 2327.16 29.47 2010-09-11 10:31:47.000 254 33400.85 294.02 2327.12 29.47 2010-09-11 10:31:48.000 254 33400.93 294.01 2327.05 29.47 2010-09-11 10:31:49.000 254 33400.95 294.05 2327.12 29.47 2010-09-11 10:31:50.000 254 33400.88 294.04 2327.08 29.47 2010-09-11 10:31:51.000 254 33400.99 293.96 2327.14 29.47 2010-09-11 10:31:52.000 254 33400.96 293.93 2327.15 29.47 2010-09-11 10:31:53.000 254 33401.00 293.96 2327.13 29.47 2010-09-11 10:31:54.000 254 33401.07 293.91 2327.03 29.47 2010-09-11 10:31:55.000 254 33401.04 293.90 2327.12 29.47 2010-09-11 10:31:56.000 254 33400.99 293.88 2327.05 29.47 2010-09-11 10:31:57.000 254 33401.11 293.90 2327.09 29.47 2010-09-11 10:31:58.000 254 33401.18 293.86 2326.97 29.47 2010-09-11 10:31:59.000 254 33401.16 293.88 2326.99 29.47 2010-09-11 10:32:00.000 254 33401.26 293.81 2327.02 29.47 2010-09-11 10:32:01.000 254 33401.21 293.82 2327.11 29.47 2010-09-11 10:32:02.000 254 33401.35 293.78 2327.06 29.47 2010-09-11 10:32:03.000 254 33401.32 293.79 2327.06 29.47 2010-09-11 10:32:04.000 254 33401.34 293.74 2326.97 29.47 2010-09-11 10:32:05.000 254 33401.37 293.78 2326.95 29.47 2010-09-11 10:32:06.000 254 33401.35 293.71 2326.99 29.47 2010-09-11 10:32:07.000 254 33401.44 293.73 2326.96 29.47 2010-09-11 10:32:08.000 254 33401.46 293.72 2326.90 29.47 2010-09-11 10:32:09.000 254 33401.46 293.69 2326.91 29.47 2010-09-11 10:32:10.000 254 33401.54 293.68 2326.91 29.47 2010-09-11 10:32:11.000 254 33401.57 293.64 2326.87 29.47 2010-09-11 10:32:12.000 254 33401.62 293.67 2326.89 29.47 2010-09-11 10:32:13.000 254 33401.66 293.61 2326.97 29.47 2010-09-11 10:32:14.000 254 33401.65 293.61 2326.83 29.47 2010-09-11 10:32:15.000 254 33401.64 293.60 2326.77 29.47 2010-09-11 10:32:16.000 254 33401.68 293.59 2326.74 29.47 2010-09-11 10:32:17.000 254 33401.68 293.56 2326.81 29.47 2010-09-11 10:32:18.000 254 33401.79 293.56 2326.81 29.47 2010-09-11 10:32:19.000 254 33401.90 293.54 2326.78 29.47 2010-09-11 10:32:20.000 254 33401.88 293.56 2326.79 29.47 2010-09-11 10:32:21.000 254 33402.01 293.45 2326.76 29.47 2010-09-11 10:32:22.000 254 33402.07 293.46 2326.70 29.47 2010-09-11 10:32:23.000 254 33402.03 293.47 2326.69 29.47 2010-09-11 10:32:24.000 254 33402.16 293.40 2326.63 29.47 2010-09-11 10:32:25.000 254 33402.16 293.37 2326.62 29.47 2010-09-11 10:32:26.000 254 33402.17 293.34 2326.62 29.47 2010-09-11 10:32:27.000 254 33402.34 293.37 2326.63 29.47 2010-09-11 10:32:28.000 254 33402.40 293.32 2326.59 29.47 2010-09-11 10:32:29.000 254 33402.46 293.34 2326.53 29.47 2010-09-11 10:32:30.000 254 33402.44 293.31 2326.59 29.47 2010-09-11 10:32:31.000 254 33402.65 293.26 2326.47 29.47 2010-09-11 10:32:32.000 254 33402.55 293.25 2326.50 29.47 2010-09-11 10:32:33.000 254 33402.63 293.26 2326.42 29.47 2010-09-11 10:32:34.000 254 33402.71 293.23 2326.38 29.47 2010-09-11 10:32:35.000 254 33402.69 293.17 2326.37 29.47 2010-09-11 10:32:36.000 254 33402.87 293.15 2326.33 29.47 2010-09-11 10:32:37.000 254 33403.04 293.12 2326.30 29.47 2010-09-11 10:32:38.000 254 33402.98 293.09 2326.29 29.47 2010-09-11 10:32:39.000 254 33403.03 293.06 2326.28 29.47 2010-09-11 10:32:40.000 254 33403.09 293.10 2326.18 29.47 2010-09-11 10:32:41.000 254 33403.16 293.04 2326.15 29.47 2010-09-11 10:32:42.000 254 33403.02 293.00 2326.11 29.47 2010-09-11 10:32:43.000 254 33403.22 293.01 2326.05 29.47 2010-09-11 10:32:44.000 254 33403.15 292.99 2326.05 29.47 2010-09-11 10:32:45.000 254 33403.29 292.98 2326.11 29.47 2010-09-11 10:32:46.000 254 33403.27 292.94 2326.02 29.47 2010-09-11 10:32:47.000 254 33403.32 292.93 2326.00 29.47 2010-09-11 10:32:48.000 254 33403.34 292.93 2325.94 29.47 2010-09-11 10:32:49.000 254 33403.46 292.89 2325.99 29.47 2010-09-11 10:32:50.000 254 33403.45 292.89 2325.97 29.47 2010-09-11 10:32:51.000 254 33403.52 292.93 2325.96 29.47 2010-09-11 10:32:52.000 254 33403.51 292.88 2325.81 29.47 2010-09-11 10:32:53.000 254 33403.49 292.88 2325.85 29.47 2010-09-11 10:32:54.000 254 33403.66 292.88 2325.75 29.47 2010-09-11 10:32:55.000 254 33403.58 292.82 2325.83 29.47 2010-09-11 10:32:56.000 254 33403.55 292.82 2325.74 29.47 2010-09-11 10:32:57.000 254 33403.74 292.86 2325.74 29.47 2010-09-11 10:32:58.000 254 33403.71 292.83 2325.74 29.47 2010-09-11 10:32:59.000 254 33403.63 292.84 2325.67 29.47 2010-09-11 10:33:00.000 254 33403.70 292.86 2325.69 29.47 2010-09-11 10:33:01.000 254 33403.82 292.85 2325.60 29.47 2010-09-11 10:33:02.000 254 33403.83 292.84 2325.57 29.47 2010-09-11 10:33:03.000 254 33403.86 292.86 2325.62 29.47 2010-09-11 10:33:04.000 254 33403.90 292.87 2325.54 29.47 2010-09-11 10:33:05.000 254 33403.82 292.83 2325.50 29.47 2010-09-11 10:33:06.000 254 33403.93 292.85 2325.47 29.47 2010-09-11 10:33:07.000 254 33403.91 292.91 2325.45 29.47 2010-09-11 10:33:08.000 254 33403.94 292.87 2325.45 29.47 2010-09-11 10:33:09.000 254 33403.89 292.90 2325.46 29.47 2010-09-11 10:33:10.000 254 33403.95 292.90 2325.53 29.47 2010-09-11 10:33:11.000 254 33403.91 292.91 2325.38 29.47 2010-09-11 10:33:12.000 254 33403.99 292.90 2325.44 29.47 2010-09-11 10:33:13.000 254 33403.91 292.89 2325.46 29.47 2010-09-11 10:33:14.000 254 33403.96 292.88 2325.43 29.47 2010-09-11 10:33:15.000 254 33404.00 292.92 2325.29 29.47 2010-09-11 10:33:16.000 254 33403.97 292.92 2325.32 29.47 2010-09-11 10:33:17.000 254 33403.98 292.91 2325.35 29.47 2010-09-11 10:33:18.000 254 33403.98 292.91 2325.31 29.47 2010-09-11 10:33:19.000 254 33403.83 292.94 2325.37 29.47 2010-09-11 10:33:20.000 254 33403.79 292.97 2325.32 29.47 2010-09-11 10:33:21.000 254 33403.85 292.93 2325.27 29.47 2010-09-11 10:33:22.000 254 33403.86 292.99 2325.20 29.47 2010-09-11 10:33:23.000 254 33403.76 292.96 2325.28 29.47 2010-09-11 10:33:24.000 254 33403.88 293.01 2325.25 29.47 2010-09-11 10:33:25.000 254 33403.83 293.06 2325.29 29.47 2010-09-11 10:33:26.000 254 33403.79 293.02 2325.33 29.47 2010-09-11 10:33:27.000 254 33403.72 293.05 2325.31 29.47 2010-09-11 10:33:28.000 254 33403.69 293.11 2325.36 29.47 2010-09-11 10:33:29.000 254 33403.74 293.07 2325.23 29.47 2010-09-11 10:33:30.000 254 33403.65 293.10 2325.32 29.47 2010-09-11 10:33:31.000 254 33403.64 293.15 2325.32 29.47 2010-09-11 10:33:32.000 254 33403.61 293.11 2325.28 29.47 2010-09-11 10:33:33.000 254 33403.67 293.13 2325.29 29.47 2010-09-11 10:33:34.000 254 33403.64 293.16 2325.38 29.47 2010-09-11 10:33:35.000 254 33403.65 293.13 2325.41 29.47 2010-09-11 10:33:36.000 254 33403.63 293.16 2325.30 29.47 2010-09-11 10:33:37.000 254 33403.62 293.18 2325.34 29.47 2010-09-11 10:33:38.000 254 33403.58 293.17 2325.34 29.47 2010-09-11 10:33:39.000 254 33403.70 293.12 2325.44 29.47 2010-09-11 10:33:40.000 254 33403.70 293.19 2325.47 29.47 2010-09-11 10:33:41.000 254 33403.49 293.18 2325.36 29.47 2010-09-11 10:33:42.000 254 33403.62 293.18 2325.39 29.47 2010-09-11 10:33:43.000 254 33403.55 293.18 2325.44 29.47 2010-09-11 10:33:44.000 254 33403.54 293.20 2325.42 29.47 2010-09-11 10:33:45.000 254 33403.62 293.18 2325.44 29.47 2010-09-11 10:33:46.000 254 33403.58 293.22 2325.38 29.47 2010-09-11 10:33:47.000 254 33403.52 293.19 2325.43 29.47 2010-09-11 10:33:48.000 254 33403.54 293.21 2325.39 29.47 2010-09-11 10:33:49.000 254 33403.49 293.21 2325.44 29.47 2010-09-11 10:33:50.000 254 33403.49 293.22 2325.43 29.47 2010-09-11 10:33:51.000 254 33403.49 293.25 2325.48 29.47 2010-09-11 10:33:52.000 254 33403.53 293.22 2325.47 29.47 2010-09-11 10:33:53.000 254 33403.54 293.19 2325.34 29.47 2010-09-11 10:33:54.000 254 33403.43 293.19 2325.51 29.47 2010-09-11 10:33:55.000 254 33403.45 293.21 2325.44 29.47 2010-09-11 10:33:56.000 254 33403.34 293.16 2325.45 29.47 2010-09-11 10:33:57.000 254 33403.37 293.24 2325.47 29.47 2010-09-11 10:33:58.000 254 33403.36 293.16 2325.46 29.47 2010-09-11 10:33:59.000 254 33403.33 293.18 2325.44 29.47 2010-09-11 10:34:00.000 254 33403.40 293.24 2325.51 29.47 2010-09-11 10:34:01.000 254 33403.32 293.20 2325.54 29.47 2010-09-11 10:34:02.000 254 33403.27 293.18 2325.50 29.47 2010-09-11 10:34:03.000 254 33403.33 293.25 2325.45 29.47 2010-09-11 10:34:04.000 254 33403.27 293.16 2325.53 29.47 2010-09-11 10:34:05.000 254 33403.22 293.18 2325.47 29.47 2010-09-11 10:34:06.000 254 33403.27 293.20 2325.50 29.47 2010-09-11 10:34:07.000 254 33403.23 293.20 2325.53 29.47 2010-09-11 10:34:08.000 254 33403.15 293.18 2325.53 29.47 2010-09-11 10:34:09.000 254 33403.16 293.24 2325.54 29.47 2010-09-11 10:34:10.000 254 33403.12 293.25 2325.60 29.47 2010-09-11 10:34:11.000 254 33403.19 293.25 2325.57 29.47 2010-09-11 10:34:12.000 254 33403.00 293.22 2325.65 29.47 2010-09-11 10:34:13.000 254 33403.09 293.22 2325.50 29.47 2010-09-11 10:34:14.000 254 33403.06 293.23 2325.59 29.47 2010-09-11 10:34:15.000 254 33403.02 293.24 2325.62 29.47 2010-09-11 10:34:16.000 254 33403.11 293.23 2325.66 29.47 2010-09-11 10:34:17.000 254 33403.06 293.24 2325.59 29.47 2010-09-11 10:34:18.000 254 33403.03 293.24 2325.66 29.47 2010-09-11 10:34:19.000 254 33403.03 293.22 2325.63 29.47 2010-09-11 10:34:20.000 254 33403.05 293.25 2325.62 29.47 2010-09-11 10:34:21.000 254 33403.00 293.23 2325.75 29.47 2010-09-11 10:34:22.000 254 33402.87 293.23 2325.73 29.47 2010-09-11 10:34:23.000 254 33402.79 293.25 2325.64 29.47 2010-09-11 10:34:24.000 254 33402.95 293.27 2325.70 29.47 2010-09-11 10:34:25.000 254 33402.84 293.24 2325.77 29.47 2010-09-11 10:34:26.000 254 33402.87 293.21 2325.76 29.47 2010-09-11 10:34:27.000 254 33402.91 293.26 2325.75 29.47 2010-09-11 10:34:28.000 254 33402.84 293.30 2325.76 29.47 2010-09-11 10:34:29.000 254 33402.82 293.26 2325.80 29.47 2010-09-11 10:34:30.000 254 33402.75 293.22 2325.74 29.47 2010-09-11 10:34:31.000 254 33402.75 293.27 2325.87 29.47 2010-09-11 10:34:32.000 254 33402.76 293.25 2325.88 29.47 2010-09-11 10:34:33.000 254 33402.68 293.29 2325.81 29.47 2010-09-11 10:34:34.000 254 33402.78 293.26 2325.82 29.47 2010-09-11 10:34:35.000 254 33402.72 293.27 2325.91 29.47 2010-09-11 10:34:36.000 254 33402.82 293.30 2325.85 29.47 2010-09-11 10:34:37.000 254 33402.61 293.25 2325.82 29.47 2010-09-11 10:34:38.000 254 33402.56 293.25 2325.80 29.47 2010-09-11 10:34:39.000 254 33402.67 293.24 2325.85 29.47 2010-09-11 10:34:40.000 254 33402.59 293.26 2325.88 29.47 2010-09-11 10:34:41.000 254 33402.55 293.23 2325.84 29.47 2010-09-11 10:34:42.000 254 33402.49 293.24 2325.88 29.47 2010-09-11 10:34:43.000 254 33402.65 293.30 2325.93 29.47 2010-09-11 10:34:44.000 254 33402.65 293.26 2325.94 29.47 2010-09-11 10:34:45.000 254 33402.54 293.28 2325.98 29.47 2010-09-11 10:34:46.000 254 33402.62 293.26 2325.94 29.47 2010-09-11 10:34:47.000 254 33402.55 293.25 2325.93 29.47 2010-09-11 10:34:48.000 254 33402.58 293.26 2325.94 29.47 2010-09-11 10:34:49.000 254 33402.63 293.25 2325.99 29.47 2010-09-11 10:34:50.000 254 33402.55 293.25 2325.93 29.47 2010-09-11 10:34:51.000 254 33402.55 293.24 2326.00 29.47 2010-09-11 10:34:52.000 254 33402.58 293.24 2326.02 29.47 2010-09-11 10:34:53.000 254 33402.62 293.24 2326.02 29.47 2010-09-11 10:34:54.000 254 33402.62 293.24 2325.96 29.47 2010-09-11 10:34:55.000 254 33402.61 293.16 2326.01 29.47 2010-09-11 10:34:56.000 254 33402.64 293.18 2326.01 29.47 2010-09-11 10:34:57.000 254 33402.64 293.18 2326.01 29.47 2010-09-11 10:34:58.000 254 33402.68 293.20 2325.98 29.47 2010-09-11 10:34:59.000 254 33402.75 293.17 2326.12 29.47 2010-09-11 10:35:00.000 254 33402.60 293.16 2326.03 29.47 2010-09-11 10:35:01.000 254 33402.79 293.12 2326.06 29.47 2010-09-11 10:35:02.000 254 33402.72 293.11 2326.01 29.47 2010-09-11 10:35:03.000 254 33402.84 293.10 2326.04 29.47 2010-09-11 10:35:04.000 254 33402.82 293.06 2325.97 29.47 2010-09-11 10:35:05.000 254 33402.92 293.06 2326.07 29.47 2010-09-11 10:35:06.000 254 33402.88 293.07 2325.91 29.47 2010-09-11 10:35:07.000 254 33402.92 293.05 2326.00 29.47 2010-09-11 10:35:08.000 254 33403.00 293.02 2326.05 29.47 2010-09-11 10:35:09.000 254 33402.97 292.94 2325.99 29.47 2010-09-11 10:35:10.000 254 33403.08 292.99 2325.96 29.47 2010-09-11 10:35:11.000 254 33403.00 292.93 2326.07 29.47 2010-09-11 10:35:12.000 254 33403.13 292.89 2326.00 29.47 2010-09-11 10:35:13.000 254 33403.20 292.87 2325.95 29.47 2010-09-11 10:35:14.000 254 33403.15 292.84 2325.90 29.47 2010-09-11 10:35:15.000 254 33403.25 292.79 2325.94 29.47 2010-09-11 10:35:16.000 254 33403.34 292.83 2325.95 29.47 2010-09-11 10:35:17.000 254 33403.37 292.81 2325.90 29.47 2010-09-11 10:35:18.000 254 33403.33 292.78 2325.81 29.47 2010-09-11 10:35:19.000 254 33403.44 292.71 2325.78 29.47 2010-09-11 10:35:20.000 254 33403.38 292.73 2325.76 29.47 2010-09-11 10:35:21.000 254 33403.48 292.69 2325.79 29.47 2010-09-11 10:35:22.000 254 33403.52 292.64 2325.85 29.47 2010-09-11 10:35:23.000 254 33403.60 292.68 2325.69 29.47 2010-09-11 10:35:24.000 254 33403.55 292.60 2325.76 29.47 2010-09-11 10:35:25.000 254 33403.68 292.67 2325.68 29.47 2010-09-11 10:35:26.000 254 33403.64 292.64 2325.64 29.47 2010-09-11 10:35:27.000 254 33403.74 292.56 2325.64 29.47 2010-09-11 10:35:28.000 254 33403.73 292.58 2325.66 29.47 2010-09-11 10:35:29.000 254 33403.73 292.56 2325.60 29.47 2010-09-11 10:35:30.000 254 33403.89 292.52 2325.57 29.47 2010-09-11 10:35:31.000 254 33403.79 292.55 2325.53 29.47 2010-09-11 10:35:32.000 254 33403.84 292.52 2325.51 29.47 2010-09-11 10:35:33.000 254 33403.90 292.51 2325.60 29.47 2010-09-11 10:35:34.000 254 33403.87 292.54 2325.51 29.47 2010-09-11 10:35:35.000 254 33403.97 292.50 2325.45 29.47 2010-09-11 10:35:36.000 254 33403.94 292.49 2325.46 29.47 2010-09-11 10:35:37.000 254 33403.92 292.48 2325.43 29.47 2010-09-11 10:35:38.000 254 33403.93 292.47 2325.44 29.47 2010-09-11 10:35:39.000 254 33404.00 292.44 2325.49 29.47 2010-09-11 10:35:40.000 254 33404.01 292.44 2325.37 29.47 2010-09-11 10:35:41.000 254 33404.04 292.46 2325.37 29.47 2010-09-11 10:35:42.000 254 33404.17 292.44 2325.44 29.47 2010-09-11 10:35:43.000 254 33404.10 292.41 2325.30 29.47 2010-09-11 10:35:44.000 254 33404.10 292.43 2325.26 29.47 2010-09-11 10:35:45.000 254 33404.13 292.40 2325.33 29.47 2010-09-11 10:35:46.000 254 33404.20 292.40 2325.30 29.47 2010-09-11 10:35:47.000 254 33404.15 292.38 2325.27 29.47 2010-09-11 10:35:48.000 254 33404.27 292.37 2325.26 29.47 2010-09-11 10:35:49.000 254 33404.23 292.35 2325.22 29.47 2010-09-11 10:35:50.000 254 33404.23 292.36 2325.15 29.47 2010-09-11 10:35:51.000 254 33404.30 292.36 2325.15 29.47 2010-09-11 10:35:52.000 254 33404.38 292.32 2325.20 29.47 2010-09-11 10:35:53.000 254 33404.35 292.29 2325.16 29.47 2010-09-11 10:35:54.000 254 33404.35 292.29 2325.16 29.47 2010-09-11 10:35:55.000 254 33404.31 292.31 2325.18 29.47 2010-09-11 10:35:56.000 254 33404.44 292.30 2325.14 29.47 2010-09-11 10:35:57.000 254 33404.44 292.31 2325.10 29.47 2010-09-11 10:35:58.000 254 33404.52 292.25 2325.05 29.47 2010-09-11 10:35:59.000 254 33404.51 292.25 2325.02 29.47 2010-09-11 10:36:00.000 254 33404.61 292.30 2325.04 29.47 2010-09-11 10:36:01.000 254 33404.52 292.26 2325.14 29.47 2010-09-11 10:36:02.000 254 33404.61 292.24 2325.10 29.47 2010-09-11 10:36:03.000 254 33404.63 292.22 2325.03 29.47 2010-09-11 10:36:04.000 254 33404.63 292.23 2325.00 29.47 2010-09-11 10:36:05.000 254 33404.66 292.19 2324.95 29.47 2010-09-11 10:36:06.000 254 33404.62 292.24 2324.97 29.47 2010-09-11 10:36:07.000 254 33404.62 292.23 2324.98 29.47 2010-09-11 10:36:08.000 254 33404.70 292.21 2324.94 29.47 2010-09-11 10:36:09.000 254 33404.75 292.26 2324.96 29.47 2010-09-11 10:36:10.000 254 33404.65 292.21 2324.95 29.47 2010-09-11 10:36:11.000 254 33404.67 292.26 2324.92 29.47 2010-09-11 10:36:12.000 254 33404.72 292.26 2324.90 29.47 2010-09-11 10:36:13.000 254 33404.75 292.27 2324.97 29.47 2010-09-11 10:36:14.000 254 33404.72 292.24 2324.92 29.47 2010-09-11 10:36:15.000 254 33404.79 292.23 2324.95 29.47 2010-09-11 10:36:16.000 254 33404.76 292.21 2324.94 29.47 2010-09-11 10:36:17.000 254 33404.61 292.25 2324.80 29.47 2010-09-11 10:36:18.000 254 33404.83 292.25 2324.89 29.47 2010-09-11 10:36:19.000 254 33404.86 292.23 2324.81 29.47 2010-09-11 10:36:20.000 254 33404.80 292.20 2324.80 29.47 2010-09-11 10:36:21.000 254 33404.84 292.23 2324.86 29.47 2010-09-11 10:36:22.000 254 33404.90 292.24 2324.88 29.47 2010-09-11 10:36:23.000 254 33404.89 292.24 2324.86 29.47 2010-09-11 10:36:24.000 254 33404.94 292.25 2324.86 29.47 2010-09-11 10:36:25.000 254 33404.95 292.24 2324.81 29.47 2010-09-11 10:36:26.000 254 33404.92 292.22 2324.89 29.47 2010-09-11 10:36:27.000 254 33404.95 292.23 2324.78 29.47 2010-09-11 10:36:28.000 254 33405.06 292.21 2324.83 29.47 2010-09-11 10:36:29.000 254 33405.03 292.25 2324.75 29.47 2010-09-11 10:36:30.000 254 33405.03 292.20 2324.82 29.47 2010-09-11 10:36:31.000 254 33404.98 292.19 2324.85 29.47 2010-09-11 10:36:32.000 254 33405.03 292.20 2324.85 29.47 2010-09-11 10:36:33.000 254 33405.08 292.20 2324.80 29.47 2010-09-11 10:36:34.000 254 33405.14 292.22 2324.69 29.47 2010-09-11 10:36:35.000 254 33404.98 292.13 2324.69 29.47 2010-09-11 10:36:36.000 254 33405.16 292.17 2324.77 29.47 2010-09-11 10:36:37.000 254 33405.12 292.17 2324.74 29.47 2010-09-11 10:36:38.000 254 33405.21 292.17 2324.69 29.47 2010-09-11 10:36:39.000 254 33405.20 292.15 2324.67 29.47 2010-09-11 10:36:40.000 254 33405.26 292.14 2324.72 29.47 2010-09-11 10:36:41.000 254 33405.25 292.13 2324.70 29.47 2010-09-11 10:36:42.000 254 33405.32 292.13 2324.69 29.47 2010-09-11 10:36:43.000 254 33405.33 292.10 2324.59 29.47 2010-09-11 10:36:44.000 254 33405.31 292.10 2324.58 29.47 2010-09-11 10:36:45.000 254 33405.27 292.10 2324.67 29.47 2010-09-11 10:36:46.000 254 33405.39 292.12 2324.66 29.47 2010-09-11 10:36:47.000 254 33405.30 292.09 2324.60 29.47 2010-09-11 10:36:48.000 254 33405.38 292.11 2324.51 29.47 2010-09-11 10:36:49.000 254 33405.38 292.10 2324.65 29.47 2010-09-11 10:36:50.000 254 33405.39 292.11 2324.63 29.47 2010-09-11 10:36:51.000 254 33405.41 292.08 2324.60 29.47 2010-09-11 10:36:52.000 254 33405.39 292.08 2324.60 29.47 2010-09-11 10:36:53.000 254 33405.34 292.09 2324.53 29.47 2010-09-11 10:36:54.000 254 33405.42 292.08 2324.52 29.47 2010-09-11 10:36:55.000 254 33405.47 292.06 2324.58 29.47 2010-09-11 10:36:56.000 254 33405.48 292.05 2324.53 29.47 2010-09-11 10:36:57.000 254 33405.47 292.05 2324.55 29.47 2010-09-11 10:36:58.000 254 33405.45 292.05 2324.38 29.47 2010-09-11 10:36:59.000 254 33405.47 292.06 2324.43 29.47 2010-09-11 10:37:00.000 254 33405.58 292.04 2324.43 29.47 2010-09-11 10:37:01.000 254 33405.41 292.06 2324.41 29.47 2010-09-11 10:37:02.000 254 33405.51 292.02 2324.42 29.47 2010-09-11 10:37:03.000 254 33405.54 292.02 2324.41 29.47 2010-09-11 10:37:04.000 254 33405.47 292.02 2324.43 29.47 2010-09-11 10:37:05.000 254 33405.51 292.07 2324.46 29.47 2010-09-11 10:37:06.000 254 33405.48 292.02 2324.45 29.47 2010-09-11 10:37:07.000 254 33405.56 292.03 2324.42 29.47 2010-09-11 10:37:08.000 254 33405.51 292.04 2324.29 29.47 2010-09-11 10:37:09.000 254 33405.53 292.03 2324.39 29.47 2010-09-11 10:37:10.000 254 33405.52 291.99 2324.32 29.47 2010-09-11 10:37:11.000 254 33405.53 292.03 2324.29 29.47 2010-09-11 10:37:12.000 254 33405.62 292.01 2324.36 29.47 2010-09-11 10:37:13.000 254 33405.59 292.02 2324.38 29.47 2010-09-11 10:37:14.000 254 33405.57 292.00 2324.33 29.47 2010-09-11 10:37:15.000 254 33405.58 292.00 2324.33 29.47 2010-09-11 10:37:16.000 254 33405.58 292.01 2324.36 29.47 2010-09-11 10:37:17.000 254 33405.69 292.00 2324.34 29.47 2010-09-11 10:37:18.000 254 33405.60 291.95 2324.35 29.47 2010-09-11 10:37:19.000 254 33405.71 292.00 2324.32 29.47 2010-09-11 10:37:20.000 254 33405.54 292.00 2324.36 29.47 2010-09-11 10:37:21.000 254 33405.62 291.99 2324.30 29.47 2010-09-11 10:37:22.000 254 33405.61 291.97 2324.34 29.47 2010-09-11 10:37:23.000 254 33405.60 291.98 2324.27 29.47 2010-09-11 10:37:24.000 254 33405.70 292.02 2324.30 29.47 2010-09-11 10:37:25.000 254 33405.66 292.00 2324.19 29.47 2010-09-11 10:37:26.000 254 33405.61 291.98 2324.28 29.47 2010-09-11 10:37:27.000 254 33405.67 291.98 2324.28 29.47 2010-09-11 10:37:28.000 254 33405.63 291.99 2324.26 29.47 2010-09-11 10:37:29.000 254 33405.57 292.02 2324.26 29.47 2010-09-11 10:37:30.000 254 33405.63 291.99 2324.34 29.47 2010-09-11 10:37:31.000 254 33405.63 291.99 2324.28 29.47 2010-09-11 10:37:32.000 254 33405.51 292.00 2324.28 29.47 2010-09-11 10:37:33.000 254 33405.63 291.99 2324.32 29.47 2010-09-11 10:37:34.000 254 33405.58 292.02 2324.39 29.47 2010-09-11 10:37:35.000 254 33405.50 292.04 2324.31 29.47 2010-09-11 10:37:36.000 254 33405.48 292.00 2324.35 29.47 2010-09-11 10:37:37.000 254 33405.48 292.06 2324.36 29.47 2010-09-11 10:37:38.000 254 33405.48 292.02 2324.36 29.47 2010-09-11 10:37:39.000 254 33405.54 292.02 2324.28 29.47 2010-09-11 10:37:40.000 254 33405.54 292.06 2324.36 29.47 2010-09-11 10:37:41.000 254 33405.50 292.05 2324.36 29.47 2010-09-11 10:37:42.000 254 33405.58 292.05 2324.36 29.47 2010-09-11 10:37:43.000 254 33405.58 292.04 2324.35 29.47 2010-09-11 10:37:44.000 254 33405.56 292.03 2324.38 29.47 2010-09-11 10:37:45.000 254 33405.60 292.03 2324.37 29.47 2010-09-11 10:37:46.000 254 33405.47 292.02 2324.31 29.47 2010-09-11 10:37:47.000 254 33405.53 291.99 2324.33 29.47 2010-09-11 10:37:48.000 254 33405.64 291.96 2324.39 29.47 2010-09-11 10:37:49.000 254 33405.64 292.01 2324.28 29.47 2010-09-11 10:37:50.000 254 33405.60 292.00 2324.34 29.47 2010-09-11 10:37:51.000 254 33405.63 291.97 2324.43 29.47 2010-09-11 10:37:52.000 254 33405.63 292.01 2324.36 29.47 2010-09-11 10:37:53.000 254 33405.76 292.01 2324.33 29.47 2010-09-11 10:37:54.000 254 33405.75 291.96 2324.44 29.47 2010-09-11 10:37:55.000 254 33405.62 291.94 2324.32 29.47 2010-09-11 10:37:56.000 254 33405.71 291.94 2324.31 29.47 2010-09-11 10:37:57.000 254 33405.64 291.94 2324.32 29.47 2010-09-11 10:37:58.000 254 33405.71 291.94 2324.37 29.47 2010-09-11 10:37:59.000 254 33405.69 291.91 2324.28 29.47 2010-09-11 10:38:00.000 254 33405.80 291.92 2324.27 29.47 2010-09-11 10:38:01.000 254 33405.68 291.88 2324.33 29.47 2010-09-11 10:38:02.000 254 33405.72 291.89 2324.24 29.47 2010-09-11 10:38:03.000 254 33405.71 291.88 2324.27 29.47 2010-09-11 10:38:04.000 254 33405.58 291.87 2324.30 29.47 2010-09-11 10:38:05.000 254 33405.63 291.92 2324.24 29.47 2010-09-11 10:38:06.000 254 33405.68 291.89 2324.22 29.47 2010-09-11 10:38:07.000 254 33405.58 291.89 2324.22 29.47 2010-09-11 10:38:08.000 254 33405.61 291.88 2324.20 29.47 2010-09-11 10:38:09.000 254 33405.68 291.93 2324.17 29.47 2010-09-11 10:38:10.000 254 33405.59 291.92 2324.24 29.47 2010-09-11 10:38:11.000 254 33405.58 291.91 2324.18 29.47 2010-09-11 10:38:12.000 254 33405.61 291.91 2324.23 29.47 2010-09-11 10:38:13.000 254 33405.63 291.87 2324.22 29.47 2010-09-11 10:38:14.000 254 33405.66 291.86 2324.26 29.47 2010-09-11 10:38:15.000 254 33405.55 291.93 2324.16 29.47 2010-09-11 10:38:16.000 254 33405.64 291.88 2324.24 29.47 2010-09-11 10:38:17.000 254 33405.65 291.92 2324.25 29.47 2010-09-11 10:38:18.000 254 33405.60 291.92 2324.34 29.47 2010-09-11 10:38:19.000 254 33405.57 291.94 2324.32 29.47 2010-09-11 10:38:20.000 254 33405.54 291.92 2324.19 29.47 2010-09-11 10:38:21.000 254 33405.57 291.89 2324.22 29.47 2010-09-11 10:38:22.000 254 33405.47 291.92 2324.20 29.47 2010-09-11 10:38:23.000 254 33405.51 291.87 2324.20 29.47 2010-09-11 10:38:24.000 254 33405.51 291.92 2324.15 29.47 2010-09-11 10:38:25.000 254 33405.54 291.89 2324.19 29.47 2010-09-11 10:38:26.000 254 33405.50 291.90 2324.20 29.47 2010-09-11 10:38:27.000 254 33405.48 291.87 2324.32 29.47 2010-09-11 10:38:28.000 254 33405.42 291.85 2324.20 29.47 2010-09-11 10:38:29.000 254 33405.46 291.85 2324.28 29.47 2010-09-11 10:38:30.000 254 33405.45 291.89 2324.31 29.47 2010-09-11 10:38:31.000 254 33405.43 291.84 2324.26 29.47 2010-09-11 10:38:32.000 254 33405.44 291.84 2324.29 29.47 2010-09-11 10:38:33.000 254 33405.45 291.87 2324.28 29.47 2010-09-11 10:38:34.000 254 33405.45 291.87 2324.35 29.47 2010-09-11 10:38:35.000 254 33405.42 291.81 2324.28 29.47 2010-09-11 10:38:36.000 254 33405.39 291.84 2324.41 29.47 2010-09-11 10:38:37.000 254 33405.26 291.84 2324.30 29.47 2010-09-11 10:38:38.000 254 33405.35 291.82 2324.32 29.47 2010-09-11 10:38:39.000 254 33405.42 291.82 2324.35 29.47 2010-09-11 10:38:40.000 254 33405.42 291.84 2324.32 29.47 2010-09-11 10:38:41.000 254 33405.44 291.81 2324.22 29.47 2010-09-11 10:38:42.000 254 33405.35 291.78 2324.29 29.47 2010-09-11 10:38:43.000 254 33405.35 291.81 2324.36 29.47 2010-09-11 10:38:44.000 254 33405.30 291.80 2324.26 29.47 2010-09-11 10:38:45.000 254 33405.32 291.77 2324.32 29.47 2010-09-11 10:38:46.000 254 33405.36 291.81 2324.31 29.47 2010-09-11 10:38:47.000 254 33405.39 291.79 2324.41 29.47 2010-09-11 10:38:48.000 254 33405.36 291.76 2324.38 29.47 2010-09-11 10:38:49.000 254 33405.28 291.84 2324.37 29.47 2010-09-11 10:38:50.000 254 33405.31 291.82 2324.30 29.47 2010-09-11 10:38:51.000 254 33405.38 291.75 2324.40 29.47 2010-09-11 10:38:52.000 254 33405.39 291.77 2324.35 29.47 2010-09-11 10:38:53.000 254 33405.42 291.78 2324.26 29.47 2010-09-11 10:38:54.000 254 33405.24 291.76 2324.36 29.47 2010-09-11 10:38:55.000 254 33405.28 291.78 2324.39 29.47 2010-09-11 10:38:56.000 254 33405.35 291.75 2324.38 29.47 2010-09-11 10:38:57.000 254 33405.35 291.76 2324.32 29.47 2010-09-11 10:38:58.000 254 33405.38 291.74 2324.35 29.47 2010-09-11 10:38:59.000 254 33405.26 291.80 2324.33 29.47 2010-09-11 10:39:00.000 254 33405.32 291.78 2324.38 29.47 2010-09-11 10:39:01.000 254 33405.39 291.73 2324.38 29.47 2010-09-11 10:39:02.000 254 33405.29 291.75 2324.44 29.47 2010-09-11 10:39:03.000 254 33405.33 291.75 2324.44 29.47 2010-09-11 10:39:04.000 254 33405.26 291.76 2324.44 29.47 2010-09-11 10:39:05.000 254 33405.25 291.73 2324.39 29.47 2010-09-11 10:39:06.000 254 33405.28 291.76 2324.42 29.47 2010-09-11 10:39:07.000 254 33405.19 291.81 2324.42 29.47 2010-09-11 10:39:08.000 254 33405.26 291.84 2324.36 29.47 2010-09-11 10:39:09.000 254 33405.18 291.79 2324.29 29.47 2010-09-11 10:39:10.000 254 33405.20 291.76 2324.41 29.47 2010-09-11 10:39:11.000 254 33405.11 291.79 2324.40 29.47 2010-09-11 10:39:12.000 254 33405.31 291.74 2324.40 29.47 2010-09-11 10:39:13.000 254 33405.23 291.75 2324.42 29.47 2010-09-11 10:39:14.000 254 33405.21 291.72 2324.39 29.47 2010-09-11 10:39:15.000 254 33405.19 291.75 2324.38 29.47 2010-09-11 10:39:16.000 254 33405.17 291.73 2324.35 29.47 2010-09-11 10:39:17.000 254 33405.21 291.75 2324.44 29.47 2010-09-11 10:39:18.000 254 33405.25 291.72 2324.40 29.47 2010-09-11 10:39:19.000 254 33405.13 291.74 2324.39 29.47 2010-09-11 10:39:20.000 254 33405.19 291.69 2324.39 29.47 2010-09-11 10:39:21.000 254 33405.26 291.69 2324.42 29.47 2010-09-11 10:39:22.000 254 33405.08 291.71 2324.34 29.47 2010-09-11 10:39:23.000 254 33405.18 291.66 2324.43 29.47 2010-09-11 10:39:24.000 254 33405.19 291.69 2324.44 29.47 2010-09-11 10:39:25.000 254 33405.16 291.63 2324.43 29.47 2010-09-11 10:39:26.000 254 33405.14 291.61 2324.44 29.47 2010-09-11 10:39:27.000 254 33405.13 291.64 2324.48 29.47 2010-09-11 10:39:28.000 254 33405.18 291.63 2324.43 29.47 2010-09-11 10:39:29.000 254 33405.18 291.62 2324.42 29.47 2010-09-11 10:39:30.000 254 33405.08 291.60 2324.47 29.47 2010-09-11 10:39:31.000 254 33405.14 291.67 2324.47 29.47 2010-09-11 10:39:32.000 254 33405.06 291.63 2324.45 29.47 2010-09-11 10:39:33.000 254 33405.24 291.63 2324.40 29.47 2010-09-11 10:39:34.000 254 33405.13 291.58 2324.54 29.47 2010-09-11 10:39:35.000 254 33405.21 291.59 2324.53 29.47 2010-09-11 10:39:36.000 254 33405.18 291.58 2324.45 29.47 2010-09-11 10:39:37.000 254 33405.13 291.59 2324.50 29.47 2010-09-11 10:39:38.000 254 33405.13 291.57 2324.49 29.47 2010-09-11 10:39:39.000 254 33405.11 291.56 2324.50 29.47 2010-09-11 10:39:40.000 254 33405.23 291.58 2324.46 29.47 2010-09-11 10:39:41.000 254 33405.19 291.53 2324.57 29.47 2010-09-11 10:39:42.000 254 33405.11 291.56 2324.50 29.47 2010-09-11 10:39:43.000 254 33405.28 291.51 2324.51 29.47 2010-09-11 10:39:44.000 254 33405.25 291.49 2324.57 29.47 2010-09-11 10:39:45.000 254 33405.30 291.51 2324.47 29.47 2010-09-11 10:39:46.000 254 33405.25 291.52 2324.51 29.47 2010-09-11 10:39:47.000 254 33405.31 291.52 2324.55 29.47 2010-09-11 10:39:48.000 254 33405.48 291.52 2324.49 29.47 2010-09-11 10:39:49.000 254 33405.41 291.46 2324.53 29.47 2010-09-11 10:39:50.000 254 33405.42 291.45 2324.45 29.47 2010-09-11 10:39:51.000 254 33405.49 291.46 2324.44 29.47 2010-09-11 10:39:52.000 254 33405.56 291.39 2324.43 29.47 2010-09-11 10:39:53.000 254 33405.69 291.42 2324.38 29.47 2010-09-11 10:39:54.000 254 33405.56 291.38 2324.48 29.47 2010-09-11 10:39:55.000 254 33405.60 291.34 2324.36 29.47 2010-09-11 10:39:56.000 254 33405.61 291.35 2324.37 29.47 2010-09-11 10:39:57.000 254 33405.71 291.34 2324.45 29.47 2010-09-11 10:39:58.000 254 33405.71 291.32 2324.37 29.47 2010-09-11 10:39:59.000 254 33405.77 291.34 2324.35 29.47 2010-09-11 10:40:00.000 254 33405.85 291.32 2324.28 29.47 2010-09-11 10:40:01.000 254 33405.97 291.26 2324.31 29.47 2010-09-11 10:40:02.000 254 33405.86 291.24 2324.23 29.47 2010-09-11 10:40:03.000 254 33405.88 291.26 2324.30 29.47 2010-09-11 10:40:04.000 254 33405.95 291.24 2324.22 29.47 2010-09-11 10:40:05.000 254 33405.96 291.24 2324.14 29.47 2010-09-11 10:40:06.000 254 33405.82 291.24 2324.22 29.47 2010-09-11 10:40:07.000 254 33406.00 291.17 2324.13 29.47 2010-09-11 10:40:08.000 254 33405.97 291.16 2324.16 29.47 2010-09-11 10:40:09.000 254 33406.03 291.18 2324.09 29.47 2010-09-11 10:40:10.000 254 33405.93 291.15 2324.11 29.47 2010-09-11 10:40:11.000 254 33405.99 291.17 2324.07 29.47 2010-09-11 10:40:12.000 254 33405.96 291.16 2324.08 29.47 2010-09-11 10:40:13.000 254 33406.16 291.13 2324.12 29.47 2010-09-11 10:40:14.000 254 33406.05 291.12 2324.11 29.47 2010-09-11 10:40:15.000 254 33406.05 291.15 2324.05 29.47 2010-09-11 10:40:16.000 254 33406.04 291.19 2323.99 29.47 2010-09-11 10:40:17.000 254 33405.88 291.17 2324.03 29.47 2010-09-11 10:40:18.000 254 33406.03 291.13 2324.05 29.47 2010-09-11 10:40:19.000 254 33405.96 291.15 2323.99 29.47 2010-09-11 10:40:20.000 254 33405.93 291.14 2323.95 29.47 2010-09-11 10:40:21.000 254 33405.94 291.16 2323.97 29.47 2010-09-11 10:40:22.000 254 33405.85 291.14 2323.97 29.47 2010-09-11 10:40:23.000 254 33405.97 291.14 2323.92 29.47 2010-09-11 10:40:24.000 254 33405.89 291.17 2323.93 29.47 2010-09-11 10:40:25.000 254 33405.97 291.16 2323.95 29.47 2010-09-11 10:40:26.000 254 33405.99 291.11 2323.92 29.47 2010-09-11 10:40:27.000 254 33406.02 291.12 2323.99 29.47 2010-09-11 10:40:28.000 254 33406.06 291.15 2323.91 29.47 2010-09-11 10:40:29.000 254 33405.96 291.10 2323.99 29.47 2010-09-11 10:40:30.000 254 33406.01 291.13 2323.93 29.47 2010-09-11 10:40:31.000 254 33406.00 291.12 2323.93 29.47 2010-09-11 10:40:32.000 254 33406.02 291.09 2323.89 29.47 2010-09-11 10:40:33.000 254 33406.09 291.09 2323.83 29.47 2010-09-11 10:40:34.000 254 33406.09 291.09 2323.85 29.47 2010-09-11 10:40:35.000 254 33406.13 291.07 2323.86 29.47 2010-09-11 10:40:36.000 254 33406.07 291.08 2323.91 29.47 2010-09-11 10:40:37.000 254 33406.17 291.10 2323.92 29.47 2010-09-11 10:40:38.000 254 33406.21 291.09 2323.85 29.47 2010-09-11 10:40:39.000 254 33406.10 291.05 2323.87 29.47 2010-09-11 10:40:40.000 254 33406.26 291.08 2323.84 29.47 2010-09-11 10:40:41.000 254 33406.25 291.06 2323.82 29.47 2010-09-11 10:40:42.000 254 33406.31 291.01 2323.96 29.47 2010-09-11 10:40:43.000 254 33406.22 291.07 2323.84 29.47 2010-09-11 10:40:44.000 254 33406.21 291.02 2323.85 29.47 2010-09-11 10:40:45.000 254 33406.27 290.99 2323.92 29.47 2010-09-11 10:40:46.000 254 33406.30 291.01 2323.80 29.47 2010-09-11 10:40:47.000 254 33406.28 290.95 2323.86 29.47 2010-09-11 10:40:48.000 254 33406.24 290.96 2323.92 29.47 2010-09-11 10:40:49.000 254 33406.32 290.97 2323.86 29.47 2010-09-11 10:40:50.000 254 33406.28 290.97 2323.83 29.47 2010-09-11 10:40:51.000 254 33406.35 290.94 2323.79 29.47 2010-09-11 10:40:52.000 254 33406.25 290.93 2323.82 29.47 2010-09-11 10:40:53.000 254 33406.22 290.94 2323.80 29.47 2010-09-11 10:40:54.000 254 33406.33 290.97 2323.77 29.47 2010-09-11 10:40:55.000 254 33406.34 290.97 2323.70 29.47 2010-09-11 10:40:56.000 254 33406.31 290.94 2323.77 29.47 2010-09-11 10:40:57.000 254 33406.37 290.96 2323.74 29.47 2010-09-11 10:40:58.000 254 33406.27 290.94 2323.71 29.47 2010-09-11 10:40:59.000 254 33406.20 290.93 2323.77 29.47 2010-09-11 10:41:00.000 254 33406.29 290.95 2323.74 29.47 2010-09-11 10:41:01.000 254 33406.27 290.98 2323.73 29.47 2010-09-11 10:41:02.000 254 33406.24 290.98 2323.75 29.47 2010-09-11 10:41:03.000 254 33406.30 290.91 2323.76 29.47 2010-09-11 10:41:04.000 254 33406.26 290.98 2323.71 29.47 2010-09-11 10:41:05.000 254 33406.33 290.95 2323.73 29.47 2010-09-11 10:41:06.000 254 33406.15 290.95 2323.72 29.47 2010-09-11 10:41:07.000 254 33406.19 290.97 2323.68 29.47 2010-09-11 10:41:08.000 254 33406.21 290.99 2323.73 29.47 2010-09-11 10:41:09.000 254 33406.29 290.98 2323.73 29.47 2010-09-11 10:41:10.000 254 33406.26 290.99 2323.61 29.47 2010-09-11 10:41:11.000 254 33406.26 291.02 2323.77 29.47 2010-09-11 10:41:12.000 254 33406.26 290.97 2323.76 29.47 2010-09-11 10:41:13.000 254 33406.26 290.99 2323.72 29.47 2010-09-11 10:41:14.000 254 33406.18 290.98 2323.73 29.47 2010-09-11 10:41:15.000 254 33406.26 291.00 2323.69 29.47 2010-09-11 10:41:16.000 254 33406.26 290.98 2323.62 29.47 2010-09-11 10:41:17.000 254 33406.30 290.99 2323.78 29.47 2010-09-11 10:41:18.000 254 33406.25 290.99 2323.66 29.47 2010-09-11 10:41:19.000 254 33406.37 291.00 2323.64 29.47 2010-09-11 10:41:20.000 254 33406.27 290.97 2323.68 29.47 2010-09-11 10:41:21.000 254 33406.31 290.97 2323.73 29.47 2010-09-11 10:41:22.000 254 33406.32 290.95 2323.72 29.47 2010-09-11 10:41:23.000 254 33406.34 290.91 2323.69 29.47 2010-09-11 10:41:24.000 254 33406.34 290.91 2323.73 29.47 2010-09-11 10:41:25.000 254 33406.35 290.94 2323.72 29.47 2010-09-11 10:41:26.000 254 33406.40 290.98 2323.79 29.47 2010-09-11 10:41:27.000 254 33406.41 290.92 2323.69 29.47 2010-09-11 10:41:28.000 254 33406.52 290.89 2323.64 29.47 2010-09-11 10:41:29.000 254 33406.44 290.88 2323.68 29.47 2010-09-11 10:41:30.000 254 33406.46 290.88 2323.70 29.47 2010-09-11 10:41:31.000 254 33406.49 290.83 2323.67 29.47 2010-09-11 10:41:32.000 254 33406.39 290.84 2323.70 29.47 2010-09-11 10:41:33.000 254 33406.44 290.79 2323.67 29.47 2010-09-11 10:41:34.000 254 33406.50 290.82 2323.57 29.47 2010-09-11 10:41:35.000 254 33406.50 290.76 2323.52 29.47 2010-09-11 10:41:36.000 254 33406.49 290.77 2323.66 29.47 2010-09-11 10:41:37.000 254 33406.50 290.77 2323.62 29.47 2010-09-11 10:41:38.000 254 33406.50 290.77 2323.64 29.47 2010-09-11 10:41:39.000 254 33406.55 290.75 2323.70 29.47 2010-09-11 10:41:40.000 254 33406.48 290.77 2323.57 29.47 2010-09-11 10:41:41.000 254 33406.54 290.75 2323.57 29.47 2010-09-11 10:41:42.000 254 33406.48 290.77 2323.64 29.47 2010-09-11 10:41:43.000 254 33406.60 290.76 2323.63 29.47 2010-09-11 10:41:44.000 254 33406.59 290.73 2323.61 29.47 2010-09-11 10:41:45.000 254 33406.58 290.72 2323.59 29.47 2010-09-11 10:41:46.000 254 33406.55 290.74 2323.68 29.47 2010-09-11 10:41:47.000 254 33406.56 290.71 2323.53 29.47 2010-09-11 10:41:48.000 254 33406.49 290.78 2323.58 29.47 2010-09-11 10:41:49.000 254 33406.57 290.71 2323.59 29.47 2010-09-11 10:41:50.000 254 33406.47 290.70 2323.57 29.47 2010-09-11 10:41:51.000 254 33406.44 290.74 2323.51 29.47 2010-09-11 10:41:52.000 254 33406.53 290.71 2323.48 29.47 2010-09-11 10:41:53.000 254 33406.56 290.68 2323.45 29.47 2010-09-11 10:41:54.000 254 33406.51 290.68 2323.49 29.47 2010-09-11 10:41:55.000 254 33406.52 290.70 2323.51 29.47 2010-09-11 10:41:56.000 254 33406.48 290.71 2323.52 29.47 2010-09-11 10:41:57.000 254 33406.53 290.72 2323.51 29.47 2010-09-11 10:41:58.000 254 33406.48 290.67 2323.60 29.47 2010-09-11 10:41:59.000 254 33406.47 290.67 2323.47 29.47 2010-09-11 10:42:00.000 254 33406.53 290.68 2323.57 29.47 2010-09-11 10:42:01.000 254 33406.53 290.68 2323.56 29.47 2010-09-11 10:42:02.000 254 33406.54 290.62 2323.51 29.47 2010-09-11 10:42:03.000 254 33406.51 290.59 2323.54 29.47 2010-09-11 10:42:04.000 254 33406.50 290.60 2323.58 29.47 2010-09-11 10:42:05.000 254 33406.57 290.57 2323.49 29.47 2010-09-11 10:42:06.000 254 33406.43 290.60 2323.56 29.47 2010-09-11 10:42:07.000 254 33406.65 290.60 2323.43 29.47 2010-09-11 10:42:08.000 254 33406.50 290.60 2323.45 29.47 2010-09-11 10:42:09.000 254 33406.64 290.55 2323.43 29.47 2010-09-11 10:42:10.000 254 33406.49 290.54 2323.51 29.47 2010-09-11 10:42:11.000 254 33406.53 290.54 2323.49 29.47 2010-09-11 10:42:12.000 254 33406.44 290.52 2323.47 29.47 2010-09-11 10:42:13.000 254 33406.47 290.53 2323.49 29.47 2010-09-11 10:42:14.000 254 33406.47 290.52 2323.52 29.47 2010-09-11 10:42:15.000 254 33406.56 290.52 2323.51 29.47 2010-09-11 10:42:16.000 254 33406.51 290.51 2323.51 29.47 2010-09-11 10:42:17.000 254 33406.60 290.52 2323.48 29.47 2010-09-11 10:42:18.000 254 33406.54 290.53 2323.44 29.47 2010-09-11 10:42:19.000 254 33406.38 290.50 2323.38 29.47 2010-09-11 10:42:20.000 254 33406.44 290.51 2323.46 29.47 2010-09-11 10:42:21.000 254 33406.49 290.50 2323.43 29.47 2010-09-11 10:42:22.000 254 33406.51 290.48 2323.43 29.47 2010-09-11 10:42:23.000 254 33406.56 290.48 2323.46 29.47 2010-09-11 10:42:24.000 254 33406.39 290.48 2323.47 29.47 2010-09-11 10:42:25.000 254 33406.47 290.47 2323.51 29.47 2010-09-11 10:42:26.000 254 33406.32 290.46 2323.45 29.47 2010-09-11 10:42:27.000 254 33406.39 290.48 2323.53 29.47 2010-09-11 10:42:28.000 254 33406.34 290.45 2323.48 29.47 2010-09-11 10:42:29.000 254 33406.39 290.49 2323.49 29.47 2010-09-11 10:42:30.000 254 33406.43 290.48 2323.56 29.47 2010-09-11 10:42:31.000 254 33406.40 290.45 2323.54 29.47 2010-09-11 10:42:32.000 254 33406.35 290.48 2323.54 29.47 2010-09-11 10:42:33.000 254 33406.29 290.53 2323.49 29.47 2010-09-11 10:42:34.000 254 33406.43 290.46 2323.49 29.47 2010-09-11 10:42:35.000 254 33406.42 290.45 2323.49 29.47 2010-09-11 10:42:36.000 254 33406.39 290.45 2323.54 29.47 2010-09-11 10:42:37.000 254 33406.43 290.50 2323.49 29.47 2010-09-11 10:42:38.000 254 33406.35 290.48 2323.48 29.47 2010-09-11 10:42:39.000 254 33406.43 290.45 2323.54 29.47 2010-09-11 10:42:40.000 254 33406.51 290.46 2323.43 29.47 2010-09-11 10:42:41.000 254 33406.44 290.47 2323.42 29.47 2010-09-11 10:42:42.000 254 33406.42 290.48 2323.51 29.47 2010-09-11 10:42:43.000 254 33406.54 290.42 2323.55 29.47 2010-09-11 10:42:44.000 254 33406.49 290.45 2323.51 29.47 2010-09-11 10:42:45.000 254 33406.55 290.43 2323.52 29.47 2010-09-11 10:42:46.000 254 33406.56 290.42 2323.48 29.47 2010-09-11 10:42:47.000 254 33406.58 290.40 2323.57 29.47 2010-09-11 10:42:48.000 254 33406.57 290.41 2323.41 29.47 2010-09-11 10:42:49.000 254 33406.59 290.39 2323.47 29.47 2010-09-11 10:42:50.000 254 33406.56 290.37 2323.51 29.47 2010-09-11 10:42:51.000 254 33406.59 290.35 2323.52 29.47 2010-09-11 10:42:52.000 254 33406.63 290.36 2323.48 29.47 2010-09-11 10:42:53.000 254 33406.65 290.36 2323.41 29.47 2010-09-11 10:42:54.000 254 33406.68 290.33 2323.44 29.47 2010-09-11 10:42:55.000 254 33406.66 290.34 2323.46 29.47 2010-09-11 10:42:56.000 254 33406.70 290.35 2323.45 29.47 2010-09-11 10:42:57.000 254 33406.63 290.37 2323.42 29.47 2010-09-11 10:42:58.000 254 33406.73 290.31 2323.37 29.47 2010-09-11 10:42:59.000 254 33406.74 290.32 2323.38 29.47 2010-09-11 10:43:00.000 254 33406.71 290.31 2323.46 29.47 2010-09-11 10:43:01.000 254 33406.62 290.27 2323.44 29.47 2010-09-11 10:43:02.000 254 33406.64 290.24 2323.46 29.47 2010-09-11 10:43:03.000 254 33406.62 290.29 2323.45 29.47 2010-09-11 10:43:04.000 254 33406.66 290.26 2323.49 29.47 2010-09-11 10:43:05.000 254 33406.65 290.22 2323.34 29.47 2010-09-11 10:43:06.000 254 33406.63 290.29 2323.34 29.47 2010-09-11 10:43:07.000 254 33406.65 290.23 2323.32 29.47 2010-09-11 10:43:08.000 254 33406.62 290.19 2323.27 29.47 2010-09-11 10:43:09.000 254 33406.63 290.20 2323.36 29.47 2010-09-11 10:43:10.000 254 33406.64 290.23 2323.38 29.47 2010-09-11 10:43:11.000 254 33406.62 290.18 2323.34 29.47 2010-09-11 10:43:12.000 254 33406.64 290.19 2323.33 29.47 2010-09-11 10:43:13.000 254 33406.61 290.21 2323.37 29.47 2010-09-11 10:43:14.000 254 33406.62 290.20 2323.43 29.47 2010-09-11 10:43:15.000 254 33406.64 290.19 2323.34 29.47 2010-09-11 10:43:16.000 254 33406.68 290.19 2323.39 29.47 2010-09-11 10:43:17.000 254 33406.65 290.16 2323.36 29.47 2010-09-11 10:43:18.000 254 33406.53 290.16 2323.34 29.47 2010-09-11 10:43:19.000 254 33406.68 290.17 2323.33 29.47 2010-09-11 10:43:20.000 254 33406.62 290.15 2323.40 29.47 2010-09-11 10:43:21.000 254 33406.62 290.16 2323.38 29.47 2010-09-11 10:43:22.000 254 33406.69 290.19 2323.30 29.47 2010-09-11 10:43:23.000 254 33406.63 290.18 2323.40 29.47 2010-09-11 10:43:24.000 254 33406.56 290.18 2323.36 29.47 2010-09-11 10:43:25.000 254 33406.67 290.16 2323.30 29.47 2010-09-11 10:43:26.000 254 33406.66 290.18 2323.30 29.47 2010-09-11 10:43:27.000 254 33406.69 290.18 2323.38 29.47 2010-09-11 10:43:28.000 254 33406.61 290.17 2323.39 29.47 2010-09-11 10:43:29.000 254 33406.66 290.12 2323.31 29.47 2010-09-11 10:43:30.000 254 33406.66 290.19 2323.32 29.47 2010-09-11 10:43:31.000 254 33406.70 290.13 2323.41 29.47 2010-09-11 10:43:32.000 254 33406.66 290.15 2323.28 29.47 2010-09-11 10:43:33.000 254 33406.72 290.14 2323.31 29.47 2010-09-11 10:43:34.000 254 33406.72 290.11 2323.28 29.47 2010-09-11 10:43:35.000 254 33406.79 290.14 2323.35 29.47 2010-09-11 10:43:36.000 254 33406.76 290.07 2323.39 29.47 2010-09-11 10:43:37.000 254 33406.74 290.15 2323.33 29.47 2010-09-11 10:43:38.000 254 33406.72 290.12 2323.34 29.47 2010-09-11 10:43:39.000 254 33406.70 290.14 2323.33 29.47 2010-09-11 10:43:40.000 254 33406.79 290.06 2323.37 29.47 2010-09-11 10:43:41.000 254 33406.74 290.05 2323.33 29.47 2010-09-11 10:43:42.000 254 33406.78 290.09 2323.36 29.47 2010-09-11 10:43:43.000 254 33406.86 290.09 2323.27 29.47 2010-09-11 10:43:44.000 254 33406.79 290.04 2323.34 29.47 2010-09-11 10:43:45.000 254 33406.89 290.00 2323.30 29.47 2010-09-11 10:43:46.000 254 33406.91 290.02 2323.26 29.47 2010-09-11 10:43:47.000 254 33406.96 289.99 2323.25 29.47 2010-09-11 10:43:48.000 254 33406.87 289.98 2323.27 29.47 2010-09-11 10:43:49.000 254 33407.02 290.00 2323.30 29.47 2010-09-11 10:43:50.000 254 33407.10 289.99 2323.24 29.47 2010-09-11 10:43:51.000 254 33407.11 289.94 2323.24 29.47 2010-09-11 10:43:52.000 254 33407.11 289.94 2323.23 29.47 2010-09-11 10:43:53.000 254 33407.09 289.91 2323.28 29.47 2010-09-11 10:43:54.000 254 33407.09 289.90 2323.21 29.47 2010-09-11 10:43:55.000 254 33407.15 289.86 2323.19 29.47 2010-09-11 10:43:56.000 254 33407.33 289.85 2323.14 29.47 2010-09-11 10:43:57.000 254 33407.33 289.82 2323.09 29.47 2010-09-11 10:43:58.000 254 33407.41 289.83 2323.18 29.47 2010-09-11 10:43:59.000 254 33407.43 289.85 2323.09 29.47 2010-09-11 10:44:00.000 254 33407.34 289.82 2323.08 29.47 2010-09-11 10:44:01.000 254 33407.42 289.83 2323.08 29.47 2010-09-11 10:44:02.000 254 33407.29 289.80 2323.08 29.47 2010-09-11 10:44:03.000 254 33407.37 289.81 2323.02 29.47 2010-09-11 10:44:04.000 254 33407.37 289.79 2323.08 29.47 2010-09-11 10:44:05.000 254 33407.48 289.77 2322.99 29.47 2010-09-11 10:44:06.000 254 33407.43 289.83 2323.03 29.47 2010-09-11 10:44:07.000 254 33407.40 289.79 2323.03 29.47 2010-09-11 10:44:08.000 254 33407.54 289.77 2323.01 29.47 2010-09-11 10:44:09.000 254 33407.48 289.79 2322.99 29.47 2010-09-11 10:44:10.000 254 33407.49 289.79 2323.00 29.47 2010-09-11 10:44:11.000 254 33407.54 289.77 2322.96 29.47 2010-09-11 10:44:12.000 254 33407.53 289.77 2322.92 29.47 2010-09-11 10:44:13.000 254 33407.59 289.75 2322.94 29.47 2010-09-11 10:44:14.000 254 33407.53 289.76 2322.92 29.47 2010-09-11 10:44:15.000 254 33407.65 289.77 2322.91 29.47 2010-09-11 10:44:16.000 254 33407.50 289.81 2322.87 29.47 2010-09-11 10:44:17.000 254 33407.54 289.77 2322.90 29.47 2010-09-11 10:44:18.000 254 33407.52 289.82 2322.98 29.47 2010-09-11 10:44:19.000 254 33407.60 289.80 2322.86 29.47 2010-09-11 10:44:20.000 254 33407.47 289.78 2322.81 29.47 2010-09-11 10:44:21.000 254 33407.47 289.81 2322.77 29.47 2010-09-11 10:44:22.000 254 33407.50 289.81 2322.83 29.47 2010-09-11 10:44:23.000 254 33407.53 289.81 2322.78 29.47 2010-09-11 10:44:24.000 254 33407.49 289.84 2322.83 29.47 2010-09-11 10:44:25.000 254 33407.46 289.81 2322.83 29.47 2010-09-11 10:44:26.000 254 33407.54 289.84 2322.82 29.47 2010-09-11 10:44:27.000 254 33407.34 289.83 2322.82 29.47 2010-09-11 10:44:28.000 254 33407.44 289.85 2322.76 29.47 2010-09-11 10:44:29.000 254 33407.27 289.89 2322.83 29.47 2010-09-11 10:44:30.000 254 33407.36 289.90 2322.89 29.47 2010-09-11 10:44:31.000 254 33407.18 289.88 2322.84 29.47 2010-09-11 10:44:32.000 254 33407.36 289.87 2322.83 29.47 2010-09-11 10:44:33.000 254 33407.22 289.84 2322.75 29.47 2010-09-11 10:44:34.000 254 33407.30 289.89 2322.93 29.47 2010-09-11 10:44:35.000 254 33407.24 289.90 2322.83 29.47 2010-09-11 10:44:36.000 254 33407.21 289.92 2322.89 29.47 2010-09-11 10:44:37.000 254 33407.06 289.93 2322.87 29.47 2010-09-11 10:44:38.000 254 33407.06 289.89 2322.87 29.47 2010-09-11 10:44:39.000 254 33407.07 289.92 2322.84 29.47 2010-09-11 10:44:40.000 254 33407.08 289.90 2322.89 29.47 2010-09-11 10:44:41.000 254 33407.04 289.94 2322.94 29.47 2010-09-11 10:44:42.000 254 33407.01 289.93 2322.96 29.47 2010-09-11 10:44:43.000 254 33406.84 290.00 2323.01 29.47 2010-09-11 10:44:44.000 254 33406.97 289.97 2322.97 29.47 2010-09-11 10:44:45.000 254 33406.91 289.96 2322.93 29.47 2010-09-11 10:44:46.000 254 33406.81 289.93 2322.95 29.47 2010-09-11 10:44:47.000 254 33406.84 290.01 2323.06 29.47 2010-09-11 10:44:48.000 254 33406.85 289.99 2322.99 29.47 2010-09-11 10:44:49.000 254 33406.89 289.98 2323.10 29.47 2010-09-11 10:44:50.000 254 33406.76 290.00 2323.13 29.47 2010-09-11 10:44:51.000 254 33406.78 290.03 2323.06 29.47 2010-09-11 10:44:52.000 254 33406.80 290.02 2323.07 29.47 2010-09-11 10:44:53.000 254 33406.72 290.02 2323.18 29.47 2010-09-11 10:44:54.000 254 33406.65 289.99 2323.07 29.47 2010-09-11 10:44:55.000 254 33406.80 290.05 2323.22 29.47 2010-09-11 10:44:56.000 254 33406.71 290.00 2323.14 29.47 2010-09-11 10:44:57.000 254 33406.69 290.02 2323.17 29.47 2010-09-11 10:44:58.000 254 33406.70 290.00 2323.22 29.47 2010-09-11 10:44:59.000 254 33406.65 290.05 2323.20 29.47 2010-09-11 10:45:00.000 254 33406.57 290.04 2323.23 29.47 2010-09-11 10:45:01.000 254 33406.54 290.02 2323.18 29.47 2010-09-11 10:45:02.000 254 33406.58 290.09 2323.20 29.47 2010-09-11 10:45:03.000 254 33406.64 290.06 2323.22 29.47 2010-09-11 10:45:04.000 254 33406.50 290.06 2323.27 29.47 2010-09-11 10:45:05.000 254 33406.58 290.03 2323.20 29.47 2010-09-11 10:45:06.000 254 33406.47 290.05 2323.26 29.47 2010-09-11 10:45:07.000 254 33406.54 290.04 2323.24 29.47 2010-09-11 10:45:08.000 254 33406.56 290.04 2323.14 29.47 2010-09-11 10:45:09.000 254 33406.55 290.03 2323.20 29.47 2010-09-11 10:45:10.000 254 33406.49 290.05 2323.26 29.47 2010-09-11 10:45:11.000 254 33406.43 290.06 2323.26 29.47 2010-09-11 10:45:12.000 254 33406.46 290.06 2323.26 29.47 2010-09-11 10:45:13.000 254 33406.47 290.05 2323.36 29.47 2010-09-11 10:45:14.000 254 33406.46 290.06 2323.34 29.47 2010-09-11 10:45:15.000 254 33406.42 290.06 2323.30 29.47 2010-09-11 10:45:16.000 254 33406.40 290.02 2323.36 29.47 2010-09-11 10:45:17.000 254 33406.40 290.07 2323.28 29.47 2010-09-11 10:45:18.000 254 33406.40 290.05 2323.33 29.47 2010-09-11 10:45:19.000 254 33406.40 290.02 2323.34 29.47 2010-09-11 10:45:20.000 254 33406.32 290.04 2323.38 29.47 2010-09-11 10:45:21.000 254 33406.39 290.02 2323.38 29.47 2010-09-11 10:45:22.000 254 33406.40 290.01 2323.39 29.47 2010-09-11 10:45:23.000 254 33406.46 290.00 2323.40 29.47 2010-09-11 10:45:24.000 254 33406.45 289.96 2323.45 29.47 2010-09-11 10:45:25.000 254 33406.42 290.00 2323.33 29.47 2010-09-11 10:45:26.000 254 33406.49 289.93 2323.41 29.47 2010-09-11 10:45:27.000 254 33406.47 289.94 2323.36 29.47 2010-09-11 10:45:28.000 254 33406.46 289.91 2323.31 29.47 2010-09-11 10:45:29.000 254 33406.45 289.87 2323.45 29.47 2010-09-11 10:45:30.000 254 33406.45 289.91 2323.42 29.47 2010-09-11 10:45:31.000 254 33406.50 289.87 2323.36 29.47 2010-09-11 10:45:32.000 254 33406.50 289.85 2323.39 29.47 2010-09-11 10:45:33.000 254 33406.53 289.85 2323.36 29.47 2010-09-11 10:45:34.000 254 33406.56 289.86 2323.41 29.47 2010-09-11 10:45:35.000 254 33406.62 289.80 2323.46 29.47 2010-09-11 10:45:36.000 254 33406.57 289.77 2323.40 29.47 2010-09-11 10:45:37.000 254 33406.60 289.75 2323.40 29.47 2010-09-11 10:45:38.000 254 33406.69 289.71 2323.42 29.47 2010-09-11 10:45:39.000 254 33406.68 289.68 2323.38 29.47 2010-09-11 10:45:40.000 254 33406.78 289.66 2323.34 29.47 2010-09-11 10:45:41.000 254 33406.86 289.65 2323.32 29.47 2010-09-11 10:45:42.000 254 33406.76 289.63 2323.38 29.47 2010-09-11 10:45:43.000 254 33406.87 289.62 2323.30 29.47 2010-09-11 10:45:44.000 254 33406.91 289.56 2323.32 29.47 2010-09-11 10:45:45.000 254 33406.89 289.54 2323.28 29.47 2010-09-11 10:45:46.000 254 33407.02 289.50 2323.28 29.47 2010-09-11 10:45:47.000 254 33407.06 289.47 2323.30 29.47 2010-09-11 10:45:48.000 254 33407.07 289.46 2323.28 29.47 2010-09-11 10:45:49.000 254 33407.17 289.45 2323.26 29.47 2010-09-11 10:45:50.000 254 33407.15 289.43 2323.26 29.47 2010-09-11 10:45:51.000 254 33407.11 289.40 2323.27 29.47 2010-09-11 10:45:52.000 254 33407.27 289.39 2323.20 29.47 2010-09-11 10:45:53.000 254 33407.22 289.37 2323.12 29.47 2010-09-11 10:45:54.000 254 33407.17 289.32 2323.06 29.47 2010-09-11 10:45:55.000 254 33407.28 289.35 2323.13 29.47 2010-09-11 10:45:56.000 254 33407.37 289.32 2323.05 29.47 2010-09-11 10:45:57.000 254 33407.34 289.28 2323.07 29.47 2010-09-11 10:45:58.000 254 33407.43 289.34 2323.05 29.47 2010-09-11 10:45:59.000 254 33407.45 289.27 2323.03 29.47 2010-09-11 10:46:00.000 254 33407.52 289.23 2323.02 29.47 2010-09-11 10:46:01.000 254 33407.45 289.26 2322.93 29.47 2010-09-11 10:46:02.000 254 33407.53 289.24 2322.92 29.47 2010-09-11 10:46:03.000 254 33407.45 289.21 2323.00 29.47 2010-09-11 10:46:04.000 254 33407.53 289.22 2322.90 29.47 2010-09-11 10:46:05.000 254 33407.49 289.22 2322.95 29.47 2010-09-11 10:46:06.000 254 33407.52 289.23 2322.89 29.47 2010-09-11 10:46:07.000 254 33407.65 289.24 2322.96 29.47 2010-09-11 10:46:08.000 254 33407.66 289.20 2322.89 29.47 2010-09-11 10:46:09.000 254 33407.67 289.19 2322.84 29.47 2010-09-11 10:46:10.000 254 33407.61 289.21 2322.74 29.47 2010-09-11 10:46:11.000 254 33407.71 289.21 2322.80 29.47 2010-09-11 10:46:12.000 254 33407.70 289.21 2322.82 29.47 2010-09-11 10:46:13.000 254 33407.64 289.24 2322.75 29.47 2010-09-11 10:46:14.000 254 33407.58 289.25 2322.65 29.47 2010-09-11 10:46:15.000 254 33407.51 289.24 2322.70 29.47 2010-09-11 10:46:16.000 254 33407.63 289.26 2322.68 29.47 2010-09-11 10:46:17.000 254 33407.62 289.27 2322.74 29.47 2010-09-11 10:46:18.000 254 33407.65 289.27 2322.71 29.47 2010-09-11 10:46:19.000 254 33407.54 289.24 2322.77 29.47 2010-09-11 10:46:20.000 254 33407.55 289.28 2322.72 29.47 2010-09-11 10:46:21.000 254 33407.59 289.27 2322.65 29.47 2010-09-11 10:46:22.000 254 33407.52 289.31 2322.73 29.47 2010-09-11 10:46:23.000 254 33407.54 289.30 2322.56 29.47 2010-09-11 10:46:24.000 254 33407.46 289.30 2322.66 29.47 2010-09-11 10:46:25.000 254 33407.56 289.34 2322.64 29.47 2010-09-11 10:46:26.000 254 33407.52 289.32 2322.59 29.47 2010-09-11 10:46:27.000 254 33407.49 289.29 2322.56 29.47 2010-09-11 10:46:28.000 254 33407.59 289.29 2322.63 29.47 2010-09-11 10:46:29.000 254 33407.48 289.30 2322.61 29.47 2010-09-11 10:46:30.000 254 33407.49 289.28 2322.71 29.47 2010-09-11 10:46:31.000 254 33407.59 289.29 2322.71 29.47 2010-09-11 10:46:32.000 254 33407.51 289.33 2322.62 29.47 2010-09-11 10:46:33.000 254 33407.46 289.33 2322.65 29.47 2010-09-11 10:46:34.000 254 33407.49 289.28 2322.56 29.47 2010-09-11 10:46:35.000 254 33407.53 289.29 2322.70 29.47 2010-09-11 10:46:36.000 254 33407.52 289.30 2322.63 29.47 2010-09-11 10:46:37.000 254 33407.56 289.30 2322.67 29.47 2010-09-11 10:46:38.000 254 33407.58 289.29 2322.70 29.47 2010-09-11 10:46:39.000 254 33407.55 289.25 2322.64 29.47 2010-09-11 10:46:40.000 254 33407.52 289.27 2322.68 29.47 2010-09-11 10:46:41.000 254 33407.56 289.29 2322.69 29.47 2010-09-11 10:46:42.000 254 33407.59 289.30 2322.65 29.47 2010-09-11 10:46:43.000 254 33407.64 289.30 2322.56 29.47 2010-09-11 10:46:44.000 254 33407.65 289.31 2322.68 29.47 2010-09-11 10:46:45.000 254 33407.64 289.30 2322.67 29.47 2010-09-11 10:46:46.000 254 33407.65 289.28 2322.61 29.47 2010-09-11 10:46:47.000 254 33407.76 289.24 2322.64 29.47 2010-09-11 10:46:48.000 254 33407.67 289.21 2322.62 29.47 2010-09-11 10:46:49.000 254 33407.72 289.26 2322.62 29.47 2010-09-11 10:46:50.000 254 33407.80 289.29 2322.54 29.47 2010-09-11 10:46:51.000 254 33407.82 289.25 2322.60 29.47 2010-09-11 10:46:52.000 254 33407.79 289.25 2322.58 29.47 2010-09-11 10:46:53.000 254 33407.84 289.21 2322.58 29.47 2010-09-11 10:46:54.000 254 33407.75 289.19 2322.65 29.47 2010-09-11 10:46:55.000 254 33407.83 289.15 2322.64 29.47 2010-09-11 10:46:56.000 254 33407.91 289.15 2322.58 29.47 2010-09-11 10:46:57.000 254 33407.89 289.14 2322.65 29.47 2010-09-11 10:46:58.000 254 33407.90 289.08 2322.55 29.47 2010-09-11 10:46:59.000 254 33408.04 289.09 2322.58 29.47 2010-09-11 10:47:00.000 254 33407.87 289.16 2322.64 29.47 2010-09-11 10:47:01.000 254 33407.94 289.14 2322.58 29.47 2010-09-11 10:47:02.000 254 33408.04 289.09 2322.52 29.47 2010-09-11 10:47:03.000 254 33407.97 289.10 2322.55 29.47 2010-09-11 10:47:04.000 254 33407.99 289.07 2322.56 29.47 2010-09-11 10:47:05.000 254 33408.05 289.08 2322.55 29.47 2010-09-11 10:47:06.000 254 33408.00 289.07 2322.49 29.47 2010-09-11 10:47:07.000 254 33408.16 289.04 2322.51 29.47 2010-09-11 10:47:08.000 254 33408.18 289.01 2322.47 29.47 2010-09-11 10:47:09.000 254 33407.99 289.04 2322.44 29.47 2010-09-11 10:47:10.000 254 33408.03 289.05 2322.46 29.47 2010-09-11 10:47:11.000 254 33408.03 289.02 2322.46 29.47 2010-09-11 10:47:12.000 254 33408.05 289.02 2322.52 29.47 2010-09-11 10:47:13.000 254 33407.95 288.96 2322.54 29.47 2010-09-11 10:47:14.000 254 33407.99 289.01 2322.51 29.47 2010-09-11 10:47:15.000 254 33407.90 288.99 2322.45 29.47 2010-09-11 10:47:16.000 254 33407.98 289.02 2322.47 29.47 2010-09-11 10:47:17.000 254 33407.95 288.96 2322.43 29.47 2010-09-11 10:47:18.000 254 33407.94 288.99 2322.43 29.47 2010-09-11 10:47:19.000 254 33407.92 288.99 2322.39 29.47 2010-09-11 10:47:20.000 254 33407.94 289.00 2322.44 29.47 2010-09-11 10:47:21.000 254 33407.91 289.01 2322.39 29.47 2010-09-11 10:47:22.000 254 33407.97 289.01 2322.41 29.47 2010-09-11 10:47:23.000 254 33407.85 289.00 2322.37 29.47 2010-09-11 10:47:24.000 254 33408.00 289.06 2322.44 29.47 2010-09-11 10:47:25.000 254 33407.93 289.05 2322.46 29.47 2010-09-11 10:47:26.000 254 33407.88 289.02 2322.37 29.47 2010-09-11 10:47:27.000 254 33407.92 289.01 2322.36 29.47 2010-09-11 10:47:28.000 254 33407.90 289.04 2322.32 29.47 2010-09-11 10:47:29.000 254 33407.94 289.08 2322.40 29.47 2010-09-11 10:47:30.000 254 33407.82 289.05 2322.34 29.47 2010-09-11 10:47:31.000 254 33407.85 289.06 2322.42 29.47 2010-09-11 10:47:32.000 254 33407.92 289.04 2322.38 29.47 2010-09-11 10:47:33.000 254 33407.91 289.01 2322.40 29.47 2010-09-11 10:47:34.000 254 33407.97 289.04 2322.38 29.47 2010-09-11 10:47:35.000 254 33407.87 289.02 2322.44 29.47 2010-09-11 10:47:36.000 254 33407.91 289.04 2322.44 29.47 2010-09-11 10:47:37.000 254 33407.90 289.09 2322.45 29.47 2010-09-11 10:47:38.000 254 33407.93 289.03 2322.40 29.47 2010-09-11 10:47:39.000 254 33407.92 289.03 2322.40 29.47 2010-09-11 10:47:40.000 254 33408.05 289.03 2322.39 29.47 2010-09-11 10:47:41.000 254 33407.97 289.02 2322.42 29.47 2010-09-11 10:47:42.000 254 33407.94 289.08 2322.46 29.47 2010-09-11 10:47:43.000 254 33408.03 289.05 2322.37 29.47 2010-09-11 10:47:44.000 254 33408.12 289.06 2322.40 29.47 2010-09-11 10:47:45.000 254 33408.05 289.04 2322.41 29.47 2010-09-11 10:47:46.000 254 33408.12 289.05 2322.39 29.47 2010-09-11 10:47:47.000 254 33408.14 289.02 2322.37 29.47 2010-09-11 10:47:48.000 254 33408.07 289.04 2322.34 29.47 2010-09-11 10:47:49.000 254 33408.07 289.07 2322.39 29.47 2010-09-11 10:47:50.000 254 33408.12 289.06 2322.40 29.47 2010-09-11 10:47:51.000 254 33408.12 289.01 2322.39 29.47 2010-09-11 10:47:52.000 254 33408.14 289.03 2322.33 29.47 2010-09-11 10:47:53.000 254 33408.13 289.05 2322.37 29.47 2010-09-11 10:47:54.000 254 33408.09 289.01 2322.40 29.47 2010-09-11 10:47:55.000 254 33408.17 288.97 2322.32 29.47 2010-09-11 10:47:56.000 254 33408.11 289.02 2322.43 29.47 2010-09-11 10:47:57.000 254 33408.10 288.98 2322.41 29.47 2010-09-11 10:47:58.000 254 33408.18 289.00 2322.31 29.47 2010-09-11 10:47:59.000 254 33408.21 288.96 2322.36 29.47 2010-09-11 10:48:00.000 254 33408.23 288.94 2322.37 29.47 2010-09-11 10:48:01.000 254 33408.25 288.97 2322.40 29.47 2010-09-11 10:48:02.000 254 33408.24 288.95 2322.36 29.47 2010-09-11 10:48:03.000 254 33408.20 288.96 2322.28 29.47 2010-09-11 10:48:04.000 254 33408.29 288.90 2322.38 29.47 2010-09-11 10:48:05.000 254 33408.24 288.94 2322.36 29.47 2010-09-11 10:48:06.000 254 33408.30 288.94 2322.30 29.47 2010-09-11 10:48:07.000 254 33408.23 288.90 2322.39 29.47 2010-09-11 10:48:08.000 254 33408.33 288.88 2322.40 29.47 2010-09-11 10:48:09.000 254 33408.35 288.86 2322.40 29.47 2010-09-11 10:48:10.000 254 33408.27 288.82 2322.33 29.47 2010-09-11 10:48:11.000 254 33408.35 288.83 2322.30 29.47 2010-09-11 10:48:12.000 254 33408.25 288.82 2322.25 29.47 2010-09-11 10:48:13.000 254 33408.23 288.85 2322.26 29.47 2010-09-11 10:48:14.000 254 33408.37 288.80 2322.16 29.47 2010-09-11 10:48:15.000 254 33408.29 288.80 2322.20 29.47 2010-09-11 10:48:16.000 254 33408.41 288.83 2322.28 29.47 2010-09-11 10:48:17.000 254 33408.32 288.80 2322.20 29.47 2010-09-11 10:48:18.000 254 33408.34 288.77 2322.20 29.47 2010-09-11 10:48:19.000 254 33408.33 288.82 2322.18 29.47 2010-09-11 10:48:20.000 254 33408.33 288.76 2322.23 29.47 2010-09-11 10:48:21.000 254 33408.28 288.77 2322.18 29.47 2010-09-11 10:48:22.000 254 33408.36 288.80 2322.16 29.47 2010-09-11 10:48:23.000 254 33408.31 288.81 2322.19 29.47 2010-09-11 10:48:24.000 254 33408.37 288.82 2322.09 29.47 2010-09-11 10:48:25.000 254 33408.29 288.81 2322.24 29.47 2010-09-11 10:48:26.000 254 33408.29 288.84 2322.17 29.47 2010-09-11 10:48:27.000 254 33408.24 288.81 2322.15 29.47 2010-09-11 10:48:28.000 254 33408.18 288.82 2322.17 29.47 2010-09-11 10:48:29.000 254 33408.20 288.82 2322.16 29.47 2010-09-11 10:48:30.000 254 33408.14 288.83 2322.11 29.47 2010-09-11 10:48:31.000 254 33408.11 288.88 2322.16 29.47 2010-09-11 10:48:32.000 254 33408.14 288.84 2322.25 29.47 2010-09-11 10:48:33.000 254 33408.11 288.83 2322.23 29.47 2010-09-11 10:48:34.000 254 33408.05 288.89 2322.20 29.47 2010-09-11 10:48:35.000 254 33407.92 288.90 2322.18 29.47 2010-09-11 10:48:36.000 254 33407.92 288.90 2322.21 29.47 2010-09-11 10:48:37.000 254 33407.91 288.93 2322.24 29.47 2010-09-11 10:48:38.000 254 33407.76 288.94 2322.26 29.47 2010-09-11 10:48:39.000 254 33407.80 288.95 2322.21 29.47 2010-09-11 10:48:40.000 254 33407.80 288.96 2322.27 29.47 2010-09-11 10:48:41.000 254 33407.76 288.99 2322.25 29.47 2010-09-11 10:48:42.000 254 33407.68 288.99 2322.28 29.47 2010-09-11 10:48:43.000 254 33407.81 289.05 2322.34 29.47 2010-09-11 10:48:44.000 254 33407.47 289.09 2322.33 29.47 2010-09-11 10:48:45.000 254 33407.61 289.08 2322.29 29.47 2010-09-11 10:48:46.000 254 33407.59 289.10 2322.39 29.47 2010-09-11 10:48:47.000 254 33407.52 289.11 2322.38 29.47 2010-09-11 10:48:48.000 254 33407.48 289.10 2322.36 29.47 2010-09-11 10:48:49.000 254 33407.42 289.15 2322.33 29.47 2010-09-11 10:48:50.000 254 33407.53 289.15 2322.49 29.47 2010-09-11 10:48:51.000 254 33407.44 289.12 2322.44 29.47 2010-09-11 10:48:52.000 254 33407.37 289.15 2322.46 29.47 2010-09-11 10:48:53.000 254 33407.47 289.16 2322.45 29.47 2010-09-11 10:48:54.000 254 33407.35 289.11 2322.55 29.47 2010-09-11 10:48:55.000 254 33407.47 289.19 2322.51 29.47 2010-09-11 10:48:56.000 254 33407.25 289.17 2322.52 29.47 2010-09-11 10:48:57.000 254 33407.32 289.19 2322.50 29.47 2010-09-11 10:48:58.000 254 33407.42 289.13 2322.54 29.47 2010-09-11 10:48:59.000 254 33407.37 289.14 2322.51 29.47 2010-09-11 10:49:00.000 254 33407.43 289.19 2322.56 29.47 2010-09-11 10:49:01.000 254 33407.46 289.13 2322.58 29.47 2010-09-11 10:49:02.000 254 33407.35 289.09 2322.56 29.47 2010-09-11 10:49:03.000 254 33407.44 289.11 2322.59 29.47 2010-09-11 10:49:04.000 254 33407.42 289.07 2322.66 29.47 2010-09-11 10:49:05.000 254 33407.49 289.05 2322.64 29.47 2010-09-11 10:49:06.000 254 33407.53 289.02 2322.54 29.47 2010-09-11 10:49:07.000 254 33407.43 288.97 2322.56 29.47 2010-09-11 10:49:08.000 254 33407.62 288.95 2322.59 29.47 2010-09-11 10:49:09.000 254 33407.53 288.93 2322.62 29.47 2010-09-11 10:49:10.000 254 33407.59 288.90 2322.64 29.47 2010-09-11 10:49:11.000 254 33407.64 288.88 2322.62 29.47 2010-09-11 10:49:12.000 254 33407.65 288.86 2322.56 29.47 2010-09-11 10:49:13.000 254 33407.74 288.80 2322.63 29.47 2010-09-11 10:49:14.000 254 33407.80 288.78 2322.53 29.47 2010-09-11 10:49:15.000 254 33407.80 288.74 2322.61 29.47 2010-09-11 10:49:16.000 254 33407.87 288.73 2322.57 29.47 2010-09-11 10:49:17.000 254 33407.86 288.63 2322.53 29.47 2010-09-11 10:49:18.000 254 33407.86 288.61 2322.52 29.47 2010-09-11 10:49:19.000 254 33407.97 288.63 2322.58 29.47 2010-09-11 10:49:20.000 254 33408.03 288.55 2322.56 29.47 2010-09-11 10:49:21.000 254 33408.03 288.55 2322.57 29.47 2010-09-11 10:49:22.000 254 33408.14 288.55 2322.51 29.47 2010-09-11 10:49:23.000 254 33408.20 288.51 2322.42 29.47 2010-09-11 10:49:24.000 254 33408.15 288.45 2322.47 29.47 2010-09-11 10:49:25.000 254 33408.15 288.46 2322.38 29.47 2010-09-11 10:49:26.000 254 33408.32 288.39 2322.40 29.47 2010-09-11 10:49:27.000 254 33408.37 288.40 2322.34 29.47 2010-09-11 10:49:28.000 254 33408.36 288.36 2322.43 29.47 2010-09-11 10:49:29.000 254 33408.40 288.32 2322.36 29.47 2010-09-11 10:49:30.000 254 33408.43 288.31 2322.32 29.47 2010-09-11 10:49:31.000 254 33408.55 288.32 2322.33 29.47 2010-09-11 10:49:32.000 254 33408.55 288.24 2322.33 29.47 2010-09-11 10:49:33.000 254 33408.48 288.20 2322.37 29.47 2010-09-11 10:49:34.000 254 33408.54 288.23 2322.23 29.47 2010-09-11 10:49:35.000 254 33408.54 288.28 2322.24 29.47 2010-09-11 10:49:36.000 254 33408.53 288.18 2322.30 29.47 2010-09-11 10:49:37.000 254 33408.65 288.21 2322.20 29.47 2010-09-11 10:49:38.000 254 33408.64 288.15 2322.21 29.47 2010-09-11 10:49:39.000 254 33408.63 288.15 2322.14 29.47 2010-09-11 10:49:40.000 254 33408.64 288.15 2322.15 29.47 2010-09-11 10:49:41.000 254 33408.63 288.16 2322.09 29.47 2010-09-11 10:49:42.000 254 33408.67 288.14 2322.09 29.47 2010-09-11 10:49:43.000 254 33408.67 288.14 2322.00 29.47 2010-09-11 10:49:44.000 254 33408.77 288.15 2322.05 29.47 2010-09-11 10:49:45.000 254 33408.66 288.15 2322.00 29.47 2010-09-11 10:49:46.000 254 33408.67 288.15 2321.99 29.47 2010-09-11 10:49:47.000 254 33408.73 288.19 2322.07 29.47 2010-09-11 10:49:48.000 254 33408.70 288.16 2321.94 29.47 2010-09-11 10:49:49.000 254 33408.67 288.18 2321.96 29.47 2010-09-11 10:49:50.000 254 33408.73 288.19 2321.99 29.47 2010-09-11 10:49:51.000 254 33408.63 288.17 2321.90 29.47 2010-09-11 10:49:52.000 254 33408.74 288.19 2321.90 29.47 2010-09-11 10:49:53.000 254 33408.71 288.19 2321.91 29.47 2010-09-11 10:49:54.000 254 33408.66 288.16 2322.03 29.47 2010-09-11 10:49:55.000 254 33408.71 288.20 2321.89 29.47 2010-09-11 10:49:56.000 254 33408.70 288.20 2322.07 29.47 2010-09-11 10:49:57.000 254 33408.68 288.21 2322.02 29.47 2010-09-11 10:49:58.000 254 33408.76 288.21 2321.94 29.47 2010-09-11 10:49:59.000 254 33408.69 288.24 2321.92 29.47 2010-09-11 10:50:00.000 254 33408.70 288.25 2321.91 29.47 2010-09-11 10:50:01.000 254 33408.80 288.22 2321.92 29.47 2010-09-11 10:50:02.000 254 33408.79 288.23 2321.91 29.47 2010-09-11 10:50:03.000 254 33408.80 288.22 2321.90 29.47 2010-09-11 10:50:04.000 254 33408.80 288.21 2321.88 29.47 2010-09-11 10:50:05.000 254 33408.86 288.22 2321.98 29.47 2010-09-11 10:50:06.000 254 33408.84 288.20 2321.88 29.47 2010-09-11 10:50:07.000 254 33408.94 288.18 2321.83 29.47 2010-09-11 10:50:08.000 254 33409.08 288.16 2321.90 29.47 2010-09-11 10:50:09.000 254 33408.99 288.15 2321.89 29.47 2010-09-11 10:50:10.000 254 33409.01 288.13 2321.91 29.47 2010-09-11 10:50:11.000 254 33408.99 288.12 2321.85 29.47 2010-09-11 10:50:12.000 254 33409.04 288.16 2321.90 29.47 2010-09-11 10:50:13.000 254 33409.06 288.10 2321.78 29.47 2010-09-11 10:50:14.000 254 33409.17 288.09 2321.84 29.47 2010-09-11 10:50:15.000 254 33409.15 288.06 2321.81 29.47 2010-09-11 10:50:16.000 254 33409.28 288.07 2321.75 29.47 2010-09-11 10:50:17.000 254 33409.30 288.05 2321.75 29.47 2010-09-11 10:50:18.000 254 33409.24 288.07 2321.78 29.47 2010-09-11 10:50:19.000 254 33409.38 288.04 2321.77 29.47 2010-09-11 10:50:20.000 254 33409.31 288.00 2321.79 29.47 2010-09-11 10:50:21.000 254 33409.35 288.00 2321.74 29.47 2010-09-11 10:50:22.000 254 33409.38 287.94 2321.75 29.47 2010-09-11 10:50:23.000 254 33409.51 287.95 2321.70 29.47 2010-09-11 10:50:24.000 254 33409.51 287.93 2321.69 29.47 2010-09-11 10:50:25.000 254 33409.56 287.92 2321.58 29.47 2010-09-11 10:50:26.000 254 33409.59 287.92 2321.69 29.47 2010-09-11 10:50:27.000 254 33409.56 287.87 2321.68 29.47 2010-09-11 10:50:28.000 254 33409.67 287.88 2321.57 29.47 2010-09-11 10:50:29.000 254 33409.65 287.85 2321.64 29.47 2010-09-11 10:50:30.000 254 33409.73 287.88 2321.59 29.47 2010-09-11 10:50:31.000 254 33409.72 287.83 2321.62 29.47 2010-09-11 10:50:32.000 254 33409.77 287.82 2321.53 29.47 2010-09-11 10:50:33.000 254 33409.72 287.81 2321.52 29.47 2010-09-11 10:50:34.000 254 33409.76 287.81 2321.53 29.47 2010-09-11 10:50:35.000 254 33409.78 287.82 2321.40 29.47 2010-09-11 10:50:36.000 254 33409.75 287.77 2321.49 29.47 2010-09-11 10:50:37.000 254 33409.81 287.78 2321.38 29.47 2010-09-11 10:50:38.000 254 33409.80 287.76 2321.54 29.47 2010-09-11 10:50:39.000 254 33409.73 287.76 2321.44 29.47 2010-09-11 10:50:40.000 254 33409.79 287.79 2321.35 29.47 2010-09-11 10:50:41.000 254 33409.87 287.82 2321.49 29.47 2010-09-11 10:50:42.000 254 33409.70 287.82 2321.37 29.47 2010-09-11 10:50:43.000 254 33409.81 287.89 2321.38 29.47 2010-09-11 10:50:44.000 254 33409.78 287.83 2321.35 29.47 2010-09-11 10:50:45.000 254 33409.77 287.86 2321.37 29.47 2010-09-11 10:50:46.000 254 33409.78 287.86 2321.31 29.47 2010-09-11 10:50:47.000 254 33409.73 287.85 2321.38 29.47 2010-09-11 10:50:48.000 254 33409.59 287.85 2321.39 29.47 2010-09-11 10:50:49.000 254 33409.70 287.89 2321.19 29.47 2010-09-11 10:50:50.000 254 33409.69 287.87 2321.26 29.47 2010-09-11 10:50:51.000 254 33409.66 287.88 2321.25 29.47 2010-09-11 10:50:52.000 254 33409.66 287.92 2321.28 29.47 2010-09-11 10:50:53.000 254 33409.61 287.91 2321.26 29.47 2010-09-11 10:50:54.000 254 33409.64 287.89 2321.32 29.47 2010-09-11 10:50:55.000 254 33409.63 287.92 2321.35 29.47 2010-09-11 10:50:56.000 254 33409.56 287.94 2321.25 29.47 2010-09-11 10:50:57.000 254 33409.57 287.95 2321.27 29.47 2010-09-11 10:50:58.000 254 33409.52 287.96 2321.34 29.47 2010-09-11 10:50:59.000 254 33409.47 287.99 2321.21 29.47 2010-09-11 10:51:00.000 254 33409.51 288.01 2321.20 29.47 2010-09-11 10:51:01.000 254 33409.46 288.00 2321.40 29.47 2010-09-11 10:51:02.000 254 33409.45 287.97 2321.34 29.47 2010-09-11 10:51:03.000 254 33409.49 288.00 2321.36 29.47 2010-09-11 10:51:04.000 254 33409.50 287.99 2321.29 29.47 2010-09-11 10:51:05.000 254 33409.43 288.01 2321.36 29.47 2010-09-11 10:51:06.000 254 33409.50 287.98 2321.33 29.47 2010-09-11 10:51:07.000 254 33409.43 288.02 2321.34 29.47 2010-09-11 10:51:08.000 254 33409.32 288.03 2321.31 29.47 2010-09-11 10:51:09.000 254 33409.30 287.99 2321.34 29.47 2010-09-11 10:51:10.000 254 33409.35 288.02 2321.44 29.47 2010-09-11 10:51:11.000 254 33409.33 288.01 2321.38 29.47 2010-09-11 10:51:12.000 254 33409.26 288.01 2321.45 29.47 2010-09-11 10:51:13.000 254 33409.44 288.02 2321.34 29.47 2010-09-11 10:51:14.000 254 33409.35 287.96 2321.41 29.47 2010-09-11 10:51:15.000 254 33409.35 287.98 2321.44 29.47 2010-09-11 10:51:16.000 254 33409.42 288.00 2321.36 29.47 2010-09-11 10:51:17.000 254 33409.39 287.98 2321.47 29.47 2010-09-11 10:51:18.000 254 33409.43 287.99 2321.44 29.47 2010-09-11 10:51:19.000 254 33409.38 287.95 2321.46 29.47 2010-09-11 10:51:20.000 254 33409.45 287.95 2321.46 29.47 2010-09-11 10:51:21.000 254 33409.42 287.94 2321.44 29.47 2010-09-11 10:51:22.000 254 33409.45 287.93 2321.46 29.47 2010-09-11 10:51:23.000 254 33409.45 287.92 2321.48 29.47 2010-09-11 10:51:24.000 254 33409.45 287.92 2321.51 29.47 2010-09-11 10:51:25.000 254 33409.39 287.88 2321.53 29.47 2010-09-11 10:51:26.000 254 33409.50 287.87 2321.53 29.47 2010-09-11 10:51:27.000 254 33409.50 287.82 2321.46 29.47 2010-09-11 10:51:28.000 254 33409.54 287.83 2321.59 29.47 2010-09-11 10:51:29.000 254 33409.53 287.82 2321.52 29.47 2010-09-11 10:51:30.000 254 33409.56 287.80 2321.45 29.47 2010-09-11 10:51:31.000 254 33409.67 287.79 2321.53 29.47 2010-09-11 10:51:32.000 254 33409.59 287.75 2321.50 29.47 2010-09-11 10:51:33.000 254 33409.63 287.73 2321.44 29.47 2010-09-11 10:51:34.000 254 33409.67 287.75 2321.57 29.47 2010-09-11 10:51:35.000 254 33409.70 287.72 2321.37 29.47 2010-09-11 10:51:36.000 254 33409.75 287.73 2321.47 29.47 2010-09-11 10:51:37.000 254 33409.79 287.67 2321.44 29.47 2010-09-11 10:51:38.000 254 33409.64 287.67 2321.48 29.47 2010-09-11 10:51:39.000 254 33409.77 287.66 2321.46 29.47 2010-09-11 10:51:40.000 254 33409.73 287.65 2321.40 29.47 2010-09-11 10:51:41.000 254 33409.83 287.64 2321.35 29.47 2010-09-11 10:51:42.000 254 33409.82 287.62 2321.42 29.47 2010-09-11 10:51:43.000 254 33409.85 287.62 2321.39 29.47 2010-09-11 10:51:44.000 254 33409.87 287.68 2321.39 29.47 2010-09-11 10:51:45.000 254 33409.83 287.64 2321.35 29.47 2010-09-11 10:51:46.000 254 33409.92 287.62 2321.37 29.47 2010-09-11 10:51:47.000 254 33409.98 287.62 2321.45 29.47 2010-09-11 10:51:48.000 254 33409.94 287.59 2321.38 29.47 2010-09-11 10:51:49.000 254 33409.97 287.61 2321.28 29.47 2010-09-11 10:51:50.000 254 33409.96 287.62 2321.30 29.47 2010-09-11 10:51:51.000 254 33409.86 287.62 2321.26 29.47 2010-09-11 10:51:52.000 254 33410.03 287.64 2321.38 29.47 2010-09-11 10:51:53.000 254 33409.95 287.60 2321.31 29.47 2010-09-11 10:51:54.000 254 33409.82 287.59 2321.29 29.47 2010-09-11 10:51:55.000 254 33409.98 287.62 2321.19 29.47 2010-09-11 10:51:56.000 254 33409.98 287.62 2321.35 29.47 2010-09-11 10:51:57.000 254 33410.04 287.58 2321.40 29.47 2010-09-11 10:51:58.000 254 33409.95 287.58 2321.22 29.47 2010-09-11 10:51:59.000 254 33410.01 287.60 2321.24 29.47 2010-09-11 10:52:00.000 254 33410.02 287.59 2321.25 29.47 2010-09-11 10:52:01.000 254 33409.93 287.56 2321.25 29.47 2010-09-11 10:52:02.000 254 33409.95 287.56 2321.23 29.47 2010-09-11 10:52:03.000 254 33409.95 287.56 2321.12 29.47 2010-09-11 10:52:04.000 254 33410.03 287.57 2321.24 29.47 2010-09-11 10:52:05.000 254 33410.04 287.56 2321.18 29.47 2010-09-11 10:52:06.000 254 33410.02 287.50 2321.28 29.47 2010-09-11 10:52:07.000 254 33409.98 287.52 2321.10 29.47 2010-09-11 10:52:08.000 254 33410.10 287.53 2321.14 29.47 2010-09-11 10:52:09.000 254 33410.10 287.48 2321.18 29.47 2010-09-11 10:52:10.000 254 33410.08 287.52 2321.17 29.47 2010-09-11 10:52:11.000 254 33410.11 287.50 2321.22 29.47 2010-09-11 10:52:12.000 254 33410.14 287.48 2321.17 29.47 2010-09-11 10:52:13.000 254 33410.09 287.50 2321.13 29.47 2010-09-11 10:52:14.000 254 33410.12 287.48 2321.14 29.47 2010-09-11 10:52:15.000 254 33410.04 287.48 2321.07 29.47 2010-09-11 10:52:16.000 254 33410.10 287.45 2321.09 29.47 2010-09-11 10:52:17.000 254 33410.14 287.46 2321.23 29.47 2010-09-11 10:52:18.000 254 33410.13 287.45 2321.13 29.47 2010-09-11 10:52:19.000 254 33410.11 287.48 2321.17 29.47 2010-09-11 10:52:20.000 254 33410.12 287.44 2321.22 29.47 2010-09-11 10:52:21.000 254 33410.18 287.40 2321.24 29.47 2010-09-11 10:52:22.000 254 33410.14 287.47 2321.19 29.47 2010-09-11 10:52:23.000 254 33410.19 287.44 2321.19 29.47 2010-09-11 10:52:24.000 254 33410.27 287.41 2321.10 29.47 2010-09-11 10:52:25.000 254 33410.19 287.44 2321.20 29.47 2010-09-11 10:52:26.000 254 33410.31 287.42 2321.18 29.47 2010-09-11 10:52:27.000 254 33410.25 287.39 2321.10 29.47 2010-09-11 10:52:28.000 254 33410.29 287.39 2321.19 29.47 2010-09-11 10:52:29.000 254 33410.20 287.39 2321.18 29.47 2010-09-11 10:52:30.000 254 33410.28 287.41 2321.12 29.47 2010-09-11 10:52:31.000 254 33410.27 287.37 2321.06 29.47 2010-09-11 10:52:32.000 254 33410.34 287.41 2321.10 29.47 2010-09-11 10:52:33.000 254 33410.32 287.40 2321.09 29.47 2010-09-11 10:52:34.000 254 33410.39 287.39 2321.16 29.47 2010-09-11 10:52:35.000 254 33410.34 287.39 2321.12 29.47 2010-09-11 10:52:36.000 254 33410.34 287.35 2321.19 29.47 2010-09-11 10:52:37.000 254 33410.48 287.41 2321.11 29.47 2010-09-11 10:52:38.000 254 33410.41 287.31 2321.14 29.47 2010-09-11 10:52:39.000 254 33410.36 287.31 2321.15 29.47 2010-09-11 10:52:40.000 254 33410.46 287.35 2321.24 29.47 2010-09-11 10:52:41.000 254 33410.48 287.41 2321.07 29.47 2010-09-11 10:52:42.000 254 33410.36 287.39 2321.13 29.47 2010-09-11 10:52:43.000 254 33410.49 287.41 2321.05 29.47 2010-09-11 10:52:44.000 254 33410.43 287.38 2321.11 29.47 2010-09-11 10:52:45.000 254 33410.47 287.38 2320.99 29.47 2010-09-11 10:52:46.000 254 33410.47 287.39 2321.09 29.47 2010-09-11 10:52:47.000 254 33410.50 287.36 2321.10 29.47 2010-09-11 10:52:48.000 254 33410.43 287.43 2321.05 29.47 2010-09-11 10:52:49.000 254 33410.37 287.40 2321.12 29.47 2010-09-11 10:52:50.000 254 33410.46 287.37 2321.03 29.47 2010-09-11 10:52:51.000 254 33410.38 287.40 2321.05 29.47 2010-09-11 10:52:52.000 254 33410.38 287.43 2321.01 29.47 2010-09-11 10:52:53.000 254 33410.33 287.42 2321.07 29.47 2010-09-11 10:52:54.000 254 33410.33 287.43 2321.05 29.47 2010-09-11 10:52:55.000 254 33410.33 287.44 2320.94 29.47 2010-09-11 10:52:56.000 254 33410.38 287.47 2321.11 29.47 2010-09-11 10:52:57.000 254 33410.33 287.42 2321.12 29.47 2010-09-11 10:52:58.000 254 33410.36 287.43 2321.07 29.47 2010-09-11 10:52:59.000 254 33410.28 287.44 2321.07 29.47 2010-09-11 10:53:00.000 254 33410.35 287.50 2321.03 29.47 2010-09-11 10:53:01.000 254 33410.28 287.46 2321.02 29.47 2010-09-11 10:53:02.000 254 33410.21 287.45 2321.10 29.47 2010-09-11 10:53:03.000 254 33410.24 287.46 2321.02 29.47 2010-09-11 10:53:04.000 254 33410.26 287.49 2321.01 29.47 2010-09-11 10:53:05.000 254 33410.16 287.48 2321.10 29.47 2010-09-11 10:53:06.000 254 33410.11 287.44 2321.02 29.47 2010-09-11 10:53:07.000 254 33410.17 287.43 2321.00 29.47 2010-09-11 10:53:08.000 254 33410.20 287.47 2321.10 29.47 2010-09-11 10:53:09.000 254 33410.14 287.45 2321.06 29.47 2010-09-11 10:53:10.000 254 33410.12 287.46 2321.12 29.47 2010-09-11 10:53:11.000 254 33410.06 287.44 2321.03 29.47 2010-09-11 10:53:12.000 254 33410.08 287.42 2321.03 29.47 2010-09-11 10:53:13.000 254 33410.09 287.44 2321.15 29.47 2010-09-11 10:53:14.000 254 33410.10 287.44 2321.06 29.47 2010-09-11 10:53:15.000 254 33410.06 287.42 2321.09 29.47 2010-09-11 10:53:16.000 254 33410.07 287.42 2321.07 29.47 2010-09-11 10:53:17.000 254 33410.08 287.39 2321.02 29.47 2010-09-11 10:53:18.000 254 33410.14 287.44 2321.13 29.47 2010-09-11 10:53:19.000 254 33410.02 287.40 2321.12 29.47 2010-09-11 10:53:20.000 254 33410.19 287.39 2321.22 29.47 2010-09-11 10:53:21.000 254 33410.00 287.37 2321.19 29.47 2010-09-11 10:53:22.000 254 33410.13 287.38 2321.18 29.47 2010-09-11 10:53:23.000 254 33410.08 287.36 2321.12 29.47 2010-09-11 10:53:24.000 254 33410.10 287.32 2321.18 29.47 2010-09-11 10:53:25.000 254 33410.27 287.32 2321.24 29.47 2010-09-11 10:53:26.000 254 33410.06 287.36 2321.22 29.47 2010-09-11 10:53:27.000 254 33410.11 287.33 2321.23 29.47 2010-09-11 10:53:28.000 254 33410.14 287.31 2321.23 29.47 2010-09-11 10:53:29.000 254 33410.19 287.28 2321.19 29.47 2010-09-11 10:53:30.000 254 33410.28 287.23 2321.17 29.47 2010-09-11 10:53:31.000 254 33410.16 287.26 2321.18 29.47 2010-09-11 10:53:32.000 254 33410.24 287.26 2321.25 29.47 2010-09-11 10:53:33.000 254 33410.23 287.22 2321.17 29.47 2010-09-11 10:53:34.000 254 33410.26 287.17 2321.17 29.47 2010-09-11 10:53:35.000 254 33410.25 287.18 2321.18 29.47 2010-09-11 10:53:36.000 254 33410.33 287.17 2321.21 29.47 2010-09-11 10:53:37.000 254 33410.35 287.15 2321.13 29.47 2010-09-11 10:53:38.000 254 33410.33 287.10 2321.16 29.47 2010-09-11 10:53:39.000 254 33410.41 287.07 2321.13 29.47 2010-09-11 10:53:40.000 254 33410.39 287.10 2321.10 29.47 2010-09-11 10:53:41.000 254 33410.38 287.07 2321.09 29.47 2010-09-11 10:53:42.000 254 33410.50 287.05 2321.01 29.47 2010-09-11 10:53:43.000 254 33410.59 287.04 2321.08 29.47 2010-09-11 10:53:44.000 254 33410.54 286.99 2320.99 29.47 2010-09-11 10:53:45.000 254 33410.55 286.97 2321.06 29.47 2010-09-11 10:53:46.000 254 33410.50 287.02 2321.06 29.47 2010-09-11 10:53:47.000 254 33410.47 286.97 2321.05 29.47 2010-09-11 10:53:48.000 254 33410.56 286.99 2321.01 29.47 2010-09-11 10:53:49.000 254 33410.57 286.91 2321.04 29.47 2010-09-11 10:53:50.000 254 33410.64 286.92 2320.97 29.47 2010-09-11 10:53:51.000 254 33410.59 286.88 2321.00 29.47 2010-09-11 10:53:52.000 254 33410.68 286.92 2321.00 29.47 2010-09-11 10:53:53.000 254 33410.59 286.97 2321.01 29.47 2010-09-11 10:53:54.000 254 33410.57 286.96 2321.02 29.47 2010-09-11 10:53:55.000 254 33410.76 286.91 2320.97 29.47 2010-09-11 10:53:56.000 254 33410.69 286.92 2320.94 29.47 2010-09-11 10:53:57.000 254 33410.69 286.94 2320.87 29.47 2010-09-11 10:53:58.000 254 33410.69 286.90 2320.91 29.47 2010-09-11 10:53:59.000 254 33410.78 286.90 2320.98 29.47 2010-09-11 10:54:00.000 254 33410.73 286.94 2320.87 29.47 2010-09-11 10:54:01.000 254 33410.78 286.91 2320.92 29.47 2010-09-11 10:54:02.000 254 33410.85 286.91 2320.90 29.47 2010-09-11 10:54:03.000 254 33410.85 286.90 2320.92 29.47 2010-09-11 10:54:04.000 254 33410.93 286.88 2320.81 29.47 2010-09-11 10:54:05.000 254 33410.91 286.90 2320.85 29.47 2010-09-11 10:54:06.000 254 33411.07 286.83 2320.87 29.47 2010-09-11 10:54:07.000 254 33410.97 286.82 2320.88 29.47 2010-09-11 10:54:08.000 254 33411.03 286.85 2320.84 29.47 2010-09-11 10:54:09.000 254 33411.05 286.81 2320.84 29.47 2010-09-11 10:54:10.000 254 33411.09 286.80 2320.81 29.47 2010-09-11 10:54:11.000 254 33411.16 286.77 2320.76 29.47 2010-09-11 10:54:12.000 254 33411.12 286.73 2320.75 29.47 2010-09-11 10:54:13.000 254 33411.32 286.72 2320.77 29.47 2010-09-11 10:54:14.000 254 33411.31 286.72 2320.70 29.47 2010-09-11 10:54:15.000 254 33411.29 286.74 2320.71 29.47 2010-09-11 10:54:16.000 254 33411.40 286.70 2320.67 29.47 2010-09-11 10:54:17.000 254 33411.40 286.65 2320.64 29.47 2010-09-11 10:54:18.000 254 33411.53 286.65 2320.71 29.47 2010-09-11 10:54:19.000 254 33411.56 286.63 2320.62 29.47 2010-09-11 10:54:20.000 254 33411.54 286.63 2320.68 29.47 2010-09-11 10:54:21.000 254 33411.54 286.60 2320.64 29.47 2010-09-11 10:54:22.000 254 33411.54 286.58 2320.58 29.47 2010-09-11 10:54:23.000 254 33411.58 286.56 2320.61 29.47 2010-09-11 10:54:24.000 254 33411.64 286.52 2320.51 29.47 2010-09-11 10:54:25.000 254 33411.72 286.52 2320.57 29.47 2010-09-11 10:54:26.000 254 33411.64 286.54 2320.54 29.47 2010-09-11 10:54:27.000 254 33411.57 286.51 2320.53 29.47 2010-09-11 10:54:28.000 254 33411.71 286.51 2320.44 29.47 2010-09-11 10:54:29.000 254 33411.71 286.51 2320.36 29.47 2010-09-11 10:54:30.000 254 33411.82 286.51 2320.42 29.47 2010-09-11 10:54:31.000 254 33411.85 286.52 2320.48 29.47 2010-09-11 10:54:32.000 254 33411.69 286.52 2320.46 29.47 2010-09-11 10:54:33.000 254 33411.69 286.51 2320.41 29.47 2010-09-11 10:54:34.000 254 33411.78 286.45 2320.40 29.47 2010-09-11 10:54:35.000 254 33411.77 286.49 2320.32 29.47 2010-09-11 10:54:36.000 254 33411.78 286.50 2320.29 29.47 2010-09-11 10:54:37.000 254 33411.81 286.51 2320.30 29.47 2010-09-11 10:54:38.000 254 33411.68 286.48 2320.39 29.47 2010-09-11 10:54:39.000 254 33411.72 286.44 2320.34 29.47 2010-09-11 10:54:40.000 254 33411.69 286.47 2320.35 29.47 2010-09-11 10:54:41.000 254 33411.74 286.49 2320.36 29.47 2010-09-11 10:54:42.000 254 33411.71 286.51 2320.32 29.47 2010-09-11 10:54:43.000 254 33411.65 286.48 2320.30 29.47 2010-09-11 10:54:44.000 254 33411.63 286.48 2320.32 29.47 2010-09-11 10:54:45.000 254 33411.62 286.46 2320.34 29.47 2010-09-11 10:54:46.000 254 33411.70 286.50 2320.35 29.47 2010-09-11 10:54:47.000 254 33411.65 286.44 2320.32 29.47 2010-09-11 10:54:48.000 254 33411.63 286.49 2320.30 29.47 2010-09-11 10:54:49.000 254 33411.65 286.51 2320.32 29.47 2010-09-11 10:54:50.000 254 33411.78 286.49 2320.39 29.47 2010-09-11 10:54:51.000 254 33411.68 286.49 2320.34 29.47 2010-09-11 10:54:52.000 254 33411.69 286.51 2320.36 29.47 2010-09-11 10:54:53.000 254 33411.59 286.52 2320.32 29.47 2010-09-11 10:54:54.000 254 33411.56 286.51 2320.28 29.47 2010-09-11 10:54:55.000 254 33411.68 286.55 2320.33 29.47 2010-09-11 10:54:56.000 254 33411.62 286.55 2320.32 29.47 2010-09-11 10:54:57.000 254 33411.67 286.54 2320.29 29.47 2010-09-11 10:54:58.000 254 33411.71 286.53 2320.27 29.47 2010-09-11 10:54:59.000 254 33411.58 286.56 2320.29 29.47 2010-09-11 10:55:00.000 254 33411.59 286.53 2320.28 29.47 2010-09-11 10:55:01.000 254 33411.52 286.57 2320.26 29.47 2010-09-11 10:55:02.000 254 33411.68 286.56 2320.29 29.47 2010-09-11 10:55:03.000 254 33411.60 286.57 2320.25 29.47 2010-09-11 10:55:04.000 254 33411.62 286.57 2320.40 29.47 2010-09-11 10:55:05.000 254 33411.55 286.57 2320.28 29.47 2010-09-11 10:55:06.000 254 33411.61 286.57 2320.36 29.47 2010-09-11 10:55:07.000 254 33411.55 286.57 2320.39 29.47 2010-09-11 10:55:08.000 254 33411.69 286.55 2320.44 29.47 2010-09-11 10:55:09.000 254 33411.67 286.53 2320.41 29.47 2010-09-11 10:55:10.000 254 33411.56 286.53 2320.30 29.47 2010-09-11 10:55:11.000 254 33411.56 286.53 2320.36 29.47 2010-09-11 10:55:12.000 254 33411.49 286.53 2320.33 29.47 2010-09-11 10:55:13.000 254 33411.61 286.54 2320.44 29.47 2010-09-11 10:55:14.000 254 33411.54 286.54 2320.41 29.47 2010-09-11 10:55:15.000 254 33411.57 286.53 2320.42 29.47 2010-09-11 10:55:16.000 254 33411.71 286.51 2320.36 29.47 2010-09-11 10:55:17.000 254 33411.65 286.53 2320.40 29.47 2010-09-11 10:55:18.000 254 33411.67 286.50 2320.39 29.47 2010-09-11 10:55:19.000 254 33411.67 286.47 2320.38 29.47 2010-09-11 10:55:20.000 254 33411.69 286.51 2320.41 29.47 2010-09-11 10:55:21.000 254 33411.62 286.49 2320.30 29.47 2010-09-11 10:55:22.000 254 33411.75 286.44 2320.43 29.47 2010-09-11 10:55:23.000 254 33411.75 286.51 2320.41 29.47 2010-09-11 10:55:24.000 254 33411.68 286.44 2320.32 29.47 2010-09-11 10:55:25.000 254 33411.71 286.46 2320.39 29.47 2010-09-11 10:55:26.000 254 33411.75 286.47 2320.35 29.47 2010-09-11 10:55:27.000 254 33411.64 286.45 2320.35 29.47 2010-09-11 10:55:28.000 254 33411.70 286.42 2320.34 29.47 2010-09-11 10:55:29.000 254 33411.72 286.44 2320.35 29.47 2010-09-11 10:55:30.000 254 33411.74 286.36 2320.38 29.47 2010-09-11 10:55:31.000 254 33411.75 286.36 2320.42 29.47 2010-09-11 10:55:32.000 254 33411.60 286.37 2320.38 29.47 2010-09-11 10:55:33.000 254 33411.63 286.32 2320.36 29.47 2010-09-11 10:55:34.000 254 33411.69 286.35 2320.30 29.47 2010-09-11 10:55:35.000 254 33411.84 286.30 2320.35 29.47 2010-09-11 10:55:36.000 254 33411.77 286.28 2320.34 29.47 2010-09-11 10:55:37.000 254 33411.78 286.27 2320.35 29.47 2010-09-11 10:55:38.000 254 33411.90 286.20 2320.26 29.47 2010-09-11 10:55:39.000 254 33411.81 286.20 2320.28 29.47 2010-09-11 10:55:40.000 254 33411.92 286.20 2320.38 29.47 2010-09-11 10:55:41.000 254 33411.90 286.20 2320.32 29.47 2010-09-11 10:55:42.000 254 33411.92 286.15 2320.35 29.47 2010-09-11 10:55:43.000 254 33411.93 286.16 2320.30 29.47 2010-09-11 10:55:44.000 254 33412.08 286.12 2320.19 29.47 2010-09-11 10:55:45.000 254 33412.01 286.14 2320.29 29.47 2010-09-11 10:55:46.000 254 33412.11 286.05 2320.27 29.47 2010-09-11 10:55:47.000 254 33412.13 286.07 2320.13 29.47 2010-09-11 10:55:48.000 254 33412.18 286.10 2320.23 29.47 2010-09-11 10:55:49.000 254 33412.21 286.02 2320.22 29.47 2010-09-11 10:55:50.000 254 33412.15 286.03 2320.15 29.47 2010-09-11 10:55:51.000 254 33412.25 286.02 2320.17 29.47 2010-09-11 10:55:52.000 254 33412.24 285.98 2320.05 29.47 2010-09-11 10:55:53.000 254 33412.27 285.98 2320.14 29.47 2010-09-11 10:55:54.000 254 33412.27 285.96 2320.13 29.47 2010-09-11 10:55:55.000 254 33412.41 285.97 2320.05 29.47 2010-09-11 10:55:56.000 254 33412.39 285.98 2320.09 29.47 2010-09-11 10:55:57.000 254 33412.37 285.99 2320.09 29.47 2010-09-11 10:55:58.000 254 33412.38 286.00 2320.09 29.47 2010-09-11 10:55:59.000 254 33412.39 285.95 2320.07 29.47 2010-09-11 10:56:00.000 254 33412.44 285.96 2320.05 29.47 2010-09-11 10:56:01.000 254 33412.30 285.95 2319.89 29.47 2010-09-11 10:56:02.000 254 33412.53 285.90 2320.00 29.47 2010-09-11 10:56:03.000 254 33412.42 285.96 2320.02 29.47 2010-09-11 10:56:04.000 254 33412.45 285.97 2320.07 29.47 2010-09-11 10:56:05.000 254 33412.43 285.98 2319.88 29.47 2010-09-11 10:56:06.000 254 33412.40 285.94 2319.90 29.47 2010-09-11 10:56:07.000 254 33412.33 285.95 2320.03 29.47 2010-09-11 10:56:08.000 254 33412.32 285.95 2319.98 29.47 2010-09-11 10:56:09.000 254 33412.28 285.95 2320.02 29.47 2010-09-11 10:56:10.000 254 33412.27 286.03 2319.94 29.47 2010-09-11 10:56:11.000 254 33412.22 285.99 2319.88 29.47 2010-09-11 10:56:12.000 254 33412.22 285.99 2319.92 29.47 2010-09-11 10:56:13.000 254 33412.19 286.02 2319.92 29.47 2010-09-11 10:56:14.000 254 33412.19 286.02 2319.96 29.47 2010-09-11 10:56:15.000 254 33412.17 286.04 2319.91 29.47 2010-09-11 10:56:16.000 254 33412.17 286.06 2320.02 29.47 2010-09-11 10:56:17.000 254 33412.22 286.09 2319.94 29.47 2010-09-11 10:56:18.000 254 33412.03 286.10 2319.87 29.46 2010-09-11 10:56:19.000 254 33411.97 286.05 2319.96 29.47 2010-09-11 10:56:20.000 254 33412.01 286.12 2319.92 29.47 2010-09-11 10:56:21.000 254 33411.96 286.11 2319.92 29.47 2010-09-11 10:56:22.000 254 33412.01 286.11 2320.00 29.46 2010-09-11 10:56:23.000 254 33412.10 286.11 2320.05 29.46 2010-09-11 10:56:24.000 254 33412.03 286.13 2319.94 29.46 2010-09-11 10:56:25.000 254 33412.00 286.12 2319.97 29.47 2010-09-11 10:56:26.000 254 33412.07 286.12 2319.97 29.47 2010-09-11 10:56:27.000 254 33411.94 286.08 2319.97 29.47 2010-09-11 10:56:28.000 254 33412.11 286.16 2320.03 29.47 2010-09-11 10:56:29.000 254 33412.09 286.11 2319.95 29.47 2010-09-11 10:56:30.000 254 33412.09 286.10 2320.02 29.47 2010-09-11 10:56:31.000 254 33412.00 286.09 2319.98 29.47 2010-09-11 10:56:32.000 254 33412.14 286.08 2320.07 29.47 2010-09-11 10:56:33.000 254 33412.07 286.04 2320.09 29.47 2010-09-11 10:56:34.000 254 33412.04 286.08 2320.07 29.47 2010-09-11 10:56:35.000 254 33412.12 286.04 2320.07 29.47 2010-09-11 10:56:36.000 254 33412.06 286.07 2320.01 29.47 2010-09-11 10:56:37.000 254 33412.22 286.04 2320.11 29.47 2010-09-11 10:56:38.000 254 33412.06 285.99 2320.07 29.47 2010-09-11 10:56:39.000 254 33412.12 285.96 2320.05 29.47 2010-09-11 10:56:40.000 254 33412.19 285.96 2320.05 29.47 2010-09-11 10:56:41.000 254 33412.28 285.93 2320.12 29.47 2010-09-11 10:56:42.000 254 33412.29 285.89 2320.07 29.47 2010-09-11 10:56:43.000 254 33412.22 285.91 2320.08 29.47 2010-09-11 10:56:44.000 254 33412.27 285.92 2320.03 29.47 2010-09-11 10:56:45.000 254 33412.22 285.88 2320.03 29.47 2010-09-11 10:56:46.000 254 33412.33 285.87 2320.01 29.47 2010-09-11 10:56:47.000 254 33412.30 285.81 2320.11 29.47 2010-09-11 10:56:48.000 254 33412.19 285.82 2320.04 29.47 2010-09-11 10:56:49.000 254 33412.38 285.77 2320.03 29.47 2010-09-11 10:56:50.000 254 33412.24 285.76 2320.04 29.47 2010-09-11 10:56:51.000 254 33412.29 285.77 2320.03 29.47 2010-09-11 10:56:52.000 254 33412.37 285.75 2320.07 29.47 2010-09-11 10:56:53.000 254 33412.34 285.80 2320.04 29.47 2010-09-11 10:56:54.000 254 33412.39 285.79 2320.01 29.47 2010-09-11 10:56:55.000 254 33412.40 285.71 2320.11 29.47 2010-09-11 10:56:56.000 254 33412.41 285.73 2320.09 29.47 2010-09-11 10:56:57.000 254 33412.50 285.72 2319.95 29.47 2010-09-11 10:56:58.000 254 33412.39 285.70 2319.94 29.47 2010-09-11 10:56:59.000 254 33412.41 285.67 2320.05 29.46 2010-09-11 10:57:00.000 254 33412.52 285.67 2319.98 29.47 2010-09-11 10:57:01.000 254 33412.51 285.71 2319.92 29.47 2010-09-11 10:57:02.000 254 33412.49 285.71 2320.04 29.47 2010-09-11 10:57:03.000 254 33412.44 285.72 2319.97 29.46 2010-09-11 10:57:04.000 254 33412.54 285.70 2319.97 29.46 2010-09-11 10:57:05.000 254 33412.60 285.66 2319.94 29.46 2010-09-11 10:57:06.000 254 33412.54 285.64 2319.94 29.47 2010-09-11 10:57:07.000 254 33412.65 285.68 2319.96 29.47 2010-09-11 10:57:08.000 254 33412.59 285.67 2319.86 29.47 2010-09-11 10:57:09.000 254 33412.52 285.66 2319.97 29.47 2010-09-11 10:57:10.000 254 33412.52 285.63 2319.99 29.47 2010-09-11 10:57:11.000 254 33412.64 285.70 2319.97 29.47 2010-09-11 10:57:12.000 254 33412.54 285.67 2319.99 29.47 2010-09-11 10:57:13.000 254 33412.44 285.69 2319.88 29.47 2010-09-11 10:57:14.000 254 33412.64 285.69 2319.92 29.47 2010-09-11 10:57:15.000 254 33412.54 285.64 2319.85 29.47 2010-09-11 10:57:16.000 254 33412.61 285.64 2319.86 29.47 2010-09-11 10:57:17.000 254 33412.65 285.66 2319.94 29.47 2010-09-11 10:57:18.000 254 33412.60 285.65 2319.94 29.47 2010-09-11 10:57:19.000 254 33412.61 285.62 2319.92 29.47 2010-09-11 10:57:20.000 254 33412.65 285.64 2319.84 29.47 2010-09-11 10:57:21.000 254 33412.66 285.62 2319.92 29.47 2010-09-11 10:57:22.000 254 33412.63 285.64 2319.82 29.47 2010-09-11 10:57:23.000 254 33412.59 285.62 2319.79 29.47 2010-09-11 10:57:24.000 254 33412.58 285.62 2319.83 29.47 2010-09-11 10:57:25.000 254 33412.54 285.64 2319.84 29.47 2010-09-11 10:57:26.000 254 33412.64 285.61 2319.73 29.47 2010-09-11 10:57:27.000 254 33412.61 285.58 2319.81 29.47 2010-09-11 10:57:28.000 254 33412.65 285.59 2319.75 29.47 2010-09-11 10:57:29.000 254 33412.64 285.56 2319.73 29.47 2010-09-11 10:57:30.000 254 33412.74 285.55 2319.82 29.47 2010-09-11 10:57:31.000 254 33412.69 285.56 2319.81 29.47 2010-09-11 10:57:32.000 254 33412.72 285.51 2319.76 29.47 2010-09-11 10:57:33.000 254 33412.65 285.50 2319.76 29.47 2010-09-11 10:57:34.000 254 33412.71 285.47 2319.79 29.47 2010-09-11 10:57:35.000 254 33412.77 285.48 2319.82 29.47 2010-09-11 10:57:36.000 254 33412.77 285.43 2319.80 29.47 2010-09-11 10:57:37.000 254 33412.72 285.45 2319.66 29.47 2010-09-11 10:57:38.000 254 33412.81 285.46 2319.83 29.47 2010-09-11 10:57:39.000 254 33412.84 285.44 2319.77 29.47 2010-09-11 10:57:40.000 254 33412.73 285.42 2319.76 29.47 2010-09-11 10:57:41.000 254 33412.85 285.42 2319.80 29.47 2010-09-11 10:57:42.000 254 33412.90 285.37 2319.69 29.47 2010-09-11 10:57:43.000 254 33412.91 285.40 2319.61 29.47 2010-09-11 10:57:44.000 254 33412.82 285.41 2319.79 29.47 2010-09-11 10:57:45.000 254 33412.89 285.34 2319.75 29.47 2010-09-11 10:57:46.000 254 33412.86 285.36 2319.73 29.47 2010-09-11 10:57:47.000 254 33412.93 285.39 2319.74 29.47 2010-09-11 10:57:48.000 254 33412.96 285.38 2319.67 29.47 2010-09-11 10:57:49.000 254 33412.93 285.33 2319.65 29.47 2010-09-11 10:57:50.000 254 33412.93 285.31 2319.65 29.47 2010-09-11 10:57:51.000 254 33413.11 285.34 2319.72 29.47 2010-09-11 10:57:52.000 254 33412.95 285.29 2319.70 29.47 2010-09-11 10:57:53.000 254 33412.98 285.34 2319.71 29.47 2010-09-11 10:57:54.000 254 33412.90 285.28 2319.66 29.47 2010-09-11 10:57:55.000 254 33412.89 285.34 2319.64 29.47 2010-09-11 10:57:56.000 254 33412.95 285.31 2319.67 29.47 2010-09-11 10:57:57.000 254 33412.99 285.29 2319.62 29.47 2010-09-11 10:57:58.000 254 33412.89 285.29 2319.59 29.47 2010-09-11 10:57:59.000 254 33412.99 285.34 2319.65 29.47 2010-09-11 10:58:00.000 254 33412.99 285.30 2319.64 29.47 2010-09-11 10:58:01.000 254 33412.97 285.31 2319.53 29.47 2010-09-11 10:58:02.000 254 33413.03 285.30 2319.56 29.47 2010-09-11 10:58:03.000 254 33412.94 285.31 2319.57 29.47 2010-09-11 10:58:04.000 254 33413.04 285.31 2319.61 29.47 2010-09-11 10:58:05.000 254 33413.04 285.31 2319.54 29.47 2010-09-11 10:58:06.000 254 33413.07 285.26 2319.58 29.47 2010-09-11 10:58:07.000 254 33413.04 285.29 2319.50 29.47 2010-09-11 10:58:08.000 254 33413.01 285.25 2319.46 29.47 2010-09-11 10:58:09.000 254 33413.04 285.30 2319.52 29.47 2010-09-11 10:58:10.000 254 33413.04 285.29 2319.57 29.47 2010-09-11 10:58:11.000 254 33413.03 285.28 2319.61 29.47 2010-09-11 10:58:12.000 254 33413.08 285.28 2319.53 29.47 2010-09-11 10:58:13.000 254 33413.01 285.27 2319.56 29.47 2010-09-11 10:58:14.000 254 33413.03 285.31 2319.60 29.47 2010-09-11 10:58:15.000 254 33413.07 285.29 2319.51 29.47 2010-09-11 10:58:16.000 254 33412.95 285.29 2319.59 29.47 2010-09-11 10:58:17.000 254 33413.01 285.26 2319.57 29.47 2010-09-11 10:58:18.000 254 33413.01 285.32 2319.54 29.47 2010-09-11 10:58:19.000 254 33412.90 285.29 2319.61 29.47 2010-09-11 10:58:20.000 254 33412.99 285.28 2319.54 29.47 2010-09-11 10:58:21.000 254 33412.95 285.29 2319.52 29.47 2010-09-11 10:58:22.000 254 33412.92 285.29 2319.57 29.47 2010-09-11 10:58:23.000 254 33412.86 285.33 2319.62 29.47 2010-09-11 10:58:24.000 254 33412.93 285.31 2319.48 29.47 2010-09-11 10:58:25.000 254 33412.86 285.30 2319.62 29.47 2010-09-11 10:58:26.000 254 33412.86 285.35 2319.56 29.47 2010-09-11 10:58:27.000 254 33412.83 285.35 2319.55 29.47 2010-09-11 10:58:28.000 254 33412.80 285.30 2319.57 29.47 2010-09-11 10:58:29.000 254 33412.82 285.32 2319.54 29.47 2010-09-11 10:58:30.000 254 33412.75 285.34 2319.55 29.47 2010-09-11 10:58:31.000 254 33412.83 285.33 2319.55 29.47 2010-09-11 10:58:32.000 254 33412.69 285.30 2319.55 29.47 2010-09-11 10:58:33.000 254 33412.73 285.33 2319.55 29.47 2010-09-11 10:58:34.000 254 33412.65 285.34 2319.48 29.47 2010-09-11 10:58:35.000 254 33412.73 285.37 2319.61 29.47 2010-09-11 10:58:36.000 254 33412.61 285.36 2319.54 29.47 2010-09-11 10:58:37.000 254 33412.64 285.43 2319.51 29.47 2010-09-11 10:58:38.000 254 33412.55 285.38 2319.59 29.47 2010-09-11 10:58:39.000 254 33412.61 285.41 2319.57 29.47 2010-09-11 10:58:40.000 254 33412.59 285.41 2319.57 29.47 2010-09-11 10:58:41.000 254 33412.50 285.43 2319.66 29.47 2010-09-11 10:58:42.000 254 33412.51 285.43 2319.63 29.47 2010-09-11 10:58:43.000 254 33412.55 285.47 2319.58 29.47 2010-09-11 10:58:44.000 254 33412.46 285.48 2319.59 29.47 2010-09-11 10:58:45.000 254 33412.51 285.50 2319.61 29.47 2010-09-11 10:58:46.000 254 33412.41 285.50 2319.63 29.47 2010-09-11 10:58:47.000 254 33412.39 285.48 2319.66 29.47 2010-09-11 10:58:48.000 254 33412.41 285.48 2319.62 29.47 2010-09-11 10:58:49.000 254 33412.39 285.51 2319.66 29.47 2010-09-11 10:58:50.000 254 33412.43 285.47 2319.80 29.47 2010-09-11 10:58:51.000 254 33412.38 285.48 2319.72 29.47 2010-09-11 10:58:52.000 254 33412.39 285.46 2319.72 29.47 2010-09-11 10:58:53.000 254 33412.37 285.48 2319.68 29.47 2010-09-11 10:58:54.000 254 33412.34 285.48 2319.78 29.47 2010-09-11 10:58:55.000 254 33412.38 285.49 2319.70 29.47 2010-09-11 10:58:56.000 254 33412.37 285.43 2319.80 29.47 2010-09-11 10:58:57.000 254 33412.36 285.45 2319.79 29.47 2010-09-11 10:58:58.000 254 33412.33 285.46 2319.82 29.47 2010-09-11 10:58:59.000 254 33412.39 285.47 2319.81 29.47 2010-09-11 10:59:00.000 254 33412.39 285.42 2319.84 29.47 2010-09-11 10:59:01.000 254 33412.31 285.40 2319.81 29.47 2010-09-11 10:59:02.000 254 33412.43 285.39 2319.74 29.47 2010-09-11 10:59:03.000 254 33412.36 285.37 2319.77 29.47 2010-09-11 10:59:04.000 254 33412.28 285.39 2319.76 29.47 2010-09-11 10:59:05.000 254 33412.26 285.42 2319.84 29.47 2010-09-11 10:59:06.000 254 33412.20 285.37 2319.85 29.47 2010-09-11 10:59:07.000 254 33412.17 285.33 2319.84 29.47 2010-09-11 10:59:08.000 254 33412.25 285.35 2319.92 29.47 2010-09-11 10:59:09.000 254 33412.24 285.37 2319.88 29.47 2010-09-11 10:59:10.000 254 33412.21 285.35 2319.86 29.47 2010-09-11 10:59:11.000 254 33412.19 285.33 2319.82 29.47 2010-09-11 10:59:12.000 254 33412.18 285.37 2319.82 29.47 2010-09-11 10:59:13.000 254 33412.13 285.37 2319.89 29.47 2010-09-11 10:59:14.000 254 33412.11 285.41 2319.95 29.47 2010-09-11 10:59:15.000 254 33412.08 285.38 2319.89 29.47 2010-09-11 10:59:16.000 254 33412.00 285.35 2319.97 29.47 2010-09-11 10:59:17.000 254 33411.94 285.34 2319.89 29.47 2010-09-11 10:59:18.000 254 33411.91 285.39 2319.95 29.47 2010-09-11 10:59:19.000 254 33411.87 285.38 2320.02 29.47 2010-09-11 10:59:20.000 254 33412.00 285.43 2320.00 29.47 2010-09-11 10:59:21.000 254 33411.75 285.43 2320.00 29.47 2010-09-11 10:59:22.000 254 33411.80 285.40 2320.03 29.47 2010-09-11 10:59:23.000 254 33411.69 285.42 2320.03 29.47 2010-09-11 10:59:24.000 254 33411.76 285.42 2320.03 29.47 2010-09-11 10:59:25.000 254 33411.78 285.41 2320.04 29.47 2010-09-11 10:59:26.000 254 33411.68 285.39 2320.09 29.47 2010-09-11 10:59:27.000 254 33411.71 285.41 2320.05 29.47 2010-09-11 10:59:28.000 254 33411.70 285.41 2320.02 29.47 2010-09-11 10:59:29.000 254 33411.70 285.40 2320.03 29.47 2010-09-11 10:59:30.000 254 33411.75 285.41 2320.11 29.47 2010-09-11 10:59:31.000 254 33411.74 285.39 2320.04 29.47 2010-09-11 10:59:32.000 254 33411.72 285.42 2320.09 29.47 2010-09-11 10:59:33.000 254 33411.62 285.39 2320.23 29.47 2010-09-11 10:59:34.000 254 33411.83 285.33 2320.14 29.47 2010-09-11 10:59:35.000 254 33411.75 285.38 2320.04 29.47 2010-09-11 10:59:36.000 254 33411.77 285.33 2320.10 29.47 2010-09-11 10:59:37.000 254 33411.78 285.29 2320.16 29.47 2010-09-11 10:59:38.000 254 33411.70 285.29 2320.02 29.47 2010-09-11 10:59:39.000 254 33411.72 285.29 2320.02 29.47 2010-09-11 10:59:40.000 254 33411.77 285.25 2320.09 29.47 2010-09-11 10:59:41.000 254 33411.72 285.21 2320.14 29.47 2010-09-11 10:59:42.000 254 33411.75 285.20 2320.10 29.47 2010-09-11 10:59:43.000 254 33411.74 285.18 2320.18 29.47 2010-09-11 10:59:44.000 254 33411.87 285.19 2320.11 29.47 2010-09-11 10:59:45.000 254 33411.80 285.16 2320.13 29.47 2010-09-11 10:59:46.000 254 33411.78 285.11 2320.16 29.47 2010-09-11 10:59:47.000 254 33411.77 285.10 2320.11 29.47 2010-09-11 10:59:48.000 254 33411.89 285.11 2319.98 29.47 2010-09-11 10:59:49.000 254 33411.90 285.11 2320.19 29.47 2010-09-11 10:59:50.000 254 33411.90 285.04 2320.13 29.47 2010-09-11 10:59:51.000 254 33411.90 285.03 2320.13 29.47 2010-09-11 10:59:52.000 254 33411.84 285.04 2320.10 29.47 2010-09-11 10:59:53.000 254 33411.99 285.00 2320.07 29.47 2010-09-11 10:59:54.000 254 33411.97 285.02 2320.11 29.47 2010-09-11 10:59:55.000 254 33411.98 284.97 2320.15 29.47 2010-09-11 10:59:56.000 254 33412.09 284.97 2320.05 29.47 2010-09-11 10:59:57.000 254 33412.03 284.96 2320.15 29.47 2010-09-11 10:59:58.000 254 33412.11 284.92 2320.18 29.47 2010-09-11 10:59:59.000 254 33412.18 284.90 2320.07 29.47 2010-09-11 11:00:00.000 254 33412.17 284.86 2320.10 29.47 2010-09-11 11:00:01.000 254 33412.19 284.88 2320.09 29.47 2010-09-11 11:00:02.000 254 33412.19 284.87 2320.09 29.47 2010-09-11 11:00:03.000 254 33412.23 284.84 2320.10 29.47 2010-09-11 11:00:04.000 254 33412.18 284.86 2320.09 29.47 2010-09-11 11:00:05.000 254 33412.21 284.80 2320.08 29.47 2010-09-11 11:00:06.000 254 33412.25 284.77 2320.12 29.47 2010-09-11 11:00:07.000 254 33412.27 284.79 2320.13 29.47 2010-09-11 11:00:08.000 254 33412.21 284.72 2319.98 29.47 2010-09-11 11:00:09.000 254 33412.40 284.78 2320.07 29.47 2010-09-11 11:00:10.000 254 33412.27 284.76 2320.05 29.47 2010-09-11 11:00:11.000 254 33412.25 284.71 2319.98 29.47 2010-09-11 11:00:12.000 254 33412.36 284.74 2319.93 29.47 2010-09-11 11:00:13.000 254 33412.30 284.76 2320.00 29.47 2010-09-11 11:00:14.000 254 33412.25 284.76 2319.94 29.47 2010-09-11 11:00:15.000 254 33412.27 284.75 2319.86 29.47 2010-09-11 11:00:16.000 254 33412.30 284.72 2319.93 29.47 2010-09-11 11:00:17.000 254 33412.26 284.76 2319.94 29.47 2010-09-11 11:00:18.000 254 33412.27 284.73 2319.89 29.47 2010-09-11 11:00:19.000 254 33412.36 284.68 2319.84 29.47 2010-09-11 11:00:20.000 254 33412.25 284.69 2319.90 29.47 2010-09-11 11:00:21.000 254 33412.36 284.67 2319.82 29.47 2010-09-11 11:00:22.000 254 33412.32 284.66 2319.78 29.47 2010-09-11 11:00:23.000 254 33412.34 284.64 2319.88 29.47 2010-09-11 11:00:24.000 254 33412.33 284.67 2319.81 29.47 2010-09-11 11:00:25.000 254 33412.36 284.65 2319.76 29.47 2010-09-11 11:00:26.000 254 33412.29 284.59 2319.79 29.47 2010-09-11 11:00:27.000 254 33412.34 284.60 2319.79 29.47 2010-09-11 11:00:28.000 254 33412.39 284.57 2319.81 29.47 2010-09-11 11:00:29.000 254 33412.40 284.57 2319.79 29.47 2010-09-11 11:00:30.000 254 33412.39 284.55 2319.77 29.47 2010-09-11 11:00:31.000 254 33412.26 284.62 2319.76 29.47 2010-09-11 11:00:32.000 254 33412.34 284.60 2319.79 29.47 2010-09-11 11:00:33.000 254 33412.34 284.60 2319.74 29.47 2010-09-11 11:00:34.000 254 33412.38 284.57 2319.71 29.47 2010-09-11 11:00:35.000 254 33412.46 284.53 2319.74 29.47 2010-09-11 11:00:36.000 254 33412.48 284.50 2319.74 29.47 2010-09-11 11:00:37.000 254 33412.48 284.55 2319.79 29.47 2010-09-11 11:00:38.000 254 33412.41 284.55 2319.73 29.47 2010-09-11 11:00:39.000 254 33412.58 284.56 2319.73 29.47 2010-09-11 11:00:40.000 254 33412.48 284.53 2319.71 29.47 2010-09-11 11:00:41.000 254 33412.44 284.51 2319.66 29.47 2010-09-11 11:00:42.000 254 33412.50 284.48 2319.72 29.47 2010-09-11 11:00:43.000 254 33412.44 284.46 2319.63 29.47 2010-09-11 11:00:44.000 254 33412.56 284.53 2319.71 29.47 2010-09-11 11:00:45.000 254 33412.56 284.50 2319.67 29.47 2010-09-11 11:00:46.000 254 33412.58 284.50 2319.70 29.47 2010-09-11 11:00:47.000 254 33412.55 284.51 2319.69 29.47 2010-09-11 11:00:48.000 254 33412.65 284.50 2319.60 29.47 2010-09-11 11:00:49.000 254 33412.47 284.50 2319.61 29.47 2010-09-11 11:00:50.000 254 33412.65 284.48 2319.64 29.47 2010-09-11 11:00:51.000 254 33412.62 284.49 2319.69 29.47 2010-09-11 11:00:52.000 254 33412.64 284.48 2319.66 29.47 2010-09-11 11:00:53.000 254 33412.65 284.49 2319.60 29.47 2010-09-11 11:00:54.000 254 33412.67 284.47 2319.66 29.47 2010-09-11 11:00:55.000 254 33412.71 284.44 2319.61 29.47 2010-09-11 11:00:56.000 254 33412.66 284.49 2319.60 29.47 2010-09-11 11:00:57.000 254 33412.74 284.49 2319.53 29.47 2010-09-11 11:00:58.000 254 33412.70 284.48 2319.55 29.47 2010-09-11 11:00:59.000 254 33412.72 284.50 2319.54 29.47 2010-09-11 11:01:00.000 254 33412.76 284.50 2319.55 29.47 2010-09-11 11:01:01.000 254 33412.71 284.49 2319.54 29.47 2010-09-11 11:01:02.000 254 33412.71 284.45 2319.51 29.47 2010-09-11 11:01:03.000 254 33412.74 284.48 2319.56 29.47 2010-09-11 11:01:04.000 254 33412.75 284.47 2319.57 29.47 2010-09-11 11:01:05.000 254 33412.76 284.49 2319.57 29.47 2010-09-11 11:01:06.000 254 33412.64 284.51 2319.53 29.47 2010-09-11 11:01:07.000 254 33412.63 284.49 2319.52 29.47 2010-09-11 11:01:08.000 254 33412.69 284.54 2319.42 29.47 2010-09-11 11:01:09.000 254 33412.72 284.51 2319.55 29.47 2010-09-11 11:01:10.000 254 33412.68 284.51 2319.46 29.47 2010-09-11 11:01:11.000 254 33412.70 284.50 2319.47 29.47 2010-09-11 11:01:12.000 254 33412.56 284.53 2319.49 29.47 2010-09-11 11:01:13.000 254 33412.62 284.56 2319.40 29.47 2010-09-11 11:01:14.000 254 33412.58 284.56 2319.55 29.47 2010-09-11 11:01:15.000 254 33412.57 284.56 2319.41 29.47 2010-09-11 11:01:16.000 254 33412.58 284.57 2319.39 29.47 2010-09-11 11:01:17.000 254 33412.55 284.61 2319.49 29.47 2010-09-11 11:01:18.000 254 33412.58 284.58 2319.48 29.47 2010-09-11 11:01:19.000 254 33412.43 284.66 2319.36 29.47 2010-09-11 11:01:20.000 254 33412.57 284.63 2319.50 29.47 2010-09-11 11:01:21.000 254 33412.37 284.58 2319.49 29.47 2010-09-11 11:01:22.000 254 33412.42 284.57 2319.42 29.47 2010-09-11 11:01:23.000 254 33412.46 284.61 2319.49 29.47 2010-09-11 11:01:24.000 254 33412.36 284.62 2319.53 29.47 2010-09-11 11:01:25.000 254 33412.34 284.61 2319.49 29.47 2010-09-11 11:01:26.000 254 33412.18 284.60 2319.48 29.47 2010-09-11 11:01:27.000 254 33412.30 284.62 2319.60 29.47 2010-09-11 11:01:28.000 254 33412.22 284.60 2319.58 29.47 2010-09-11 11:01:29.000 254 33412.20 284.63 2319.56 29.47 2010-09-11 11:01:30.000 254 33412.28 284.59 2319.55 29.47 2010-09-11 11:01:31.000 254 33412.15 284.59 2319.55 29.47 2010-09-11 11:01:32.000 254 33412.24 284.57 2319.54 29.47 2010-09-11 11:01:33.000 254 33412.18 284.61 2319.61 29.47 2010-09-11 11:01:34.000 254 33412.21 284.54 2319.68 29.47 2010-09-11 11:01:35.000 254 33412.14 284.62 2319.60 29.47 2010-09-11 11:01:36.000 254 33412.12 284.58 2319.58 29.47 2010-09-11 11:01:37.000 254 33412.17 284.57 2319.68 29.47 2010-09-11 11:01:38.000 254 33412.15 284.55 2319.68 29.47 2010-09-11 11:01:39.000 254 33412.08 284.55 2319.72 29.47 2010-09-11 11:01:40.000 254 33412.09 284.53 2319.75 29.47 2010-09-11 11:01:41.000 254 33412.07 284.54 2319.69 29.47 2010-09-11 11:01:42.000 254 33412.14 284.54 2319.77 29.47 2010-09-11 11:01:43.000 254 33412.17 284.51 2319.63 29.47 2010-09-11 11:01:44.000 254 33412.14 284.51 2319.75 29.47 2010-09-11 11:01:45.000 254 33412.15 284.51 2319.72 29.47 2010-09-11 11:01:46.000 254 33412.17 284.51 2319.72 29.47 2010-09-11 11:01:47.000 254 33412.09 284.49 2319.82 29.47 2010-09-11 11:01:48.000 254 33412.15 284.50 2319.76 29.47 2010-09-11 11:01:49.000 254 33412.17 284.51 2319.73 29.47 2010-09-11 11:01:50.000 254 33412.15 284.42 2319.80 29.47 2010-09-11 11:01:51.000 254 33412.20 284.44 2319.89 29.47 2010-09-11 11:01:52.000 254 33412.12 284.47 2319.85 29.47 2010-09-11 11:01:53.000 254 33412.14 284.50 2319.79 29.47 2010-09-11 11:01:54.000 254 33412.25 284.43 2319.73 29.47 2010-09-11 11:01:55.000 254 33412.19 284.41 2319.86 29.47 2010-09-11 11:01:56.000 254 33412.26 284.42 2319.84 29.47 2010-09-11 11:01:57.000 254 33412.22 284.40 2319.73 29.47 2010-09-11 11:01:58.000 254 33412.30 284.40 2319.81 29.47 2010-09-11 11:01:59.000 254 33412.29 284.39 2319.82 29.47 2010-09-11 11:02:00.000 254 33412.37 284.37 2319.76 29.47 2010-09-11 11:02:01.000 254 33412.38 284.37 2319.82 29.47 2010-09-11 11:02:02.000 254 33412.36 284.30 2319.72 29.47 2010-09-11 11:02:03.000 254 33412.46 284.33 2319.75 29.47 2010-09-11 11:02:04.000 254 33412.45 284.30 2319.75 29.47 2010-09-11 11:02:05.000 254 33412.43 284.36 2319.79 29.47 2010-09-11 11:02:06.000 254 33412.46 284.29 2319.66 29.47 2010-09-11 11:02:07.000 254 33412.44 284.24 2319.76 29.47 2010-09-11 11:02:08.000 254 33412.51 284.26 2319.68 29.47 2010-09-11 11:02:09.000 254 33412.46 284.19 2319.72 29.47 2010-09-11 11:02:10.000 254 33412.49 284.18 2319.65 29.47 2010-09-11 11:02:11.000 254 33412.54 284.20 2319.73 29.47 2010-09-11 11:02:12.000 254 33412.49 284.20 2319.61 29.47 2010-09-11 11:02:13.000 254 33412.48 284.19 2319.72 29.47 2010-09-11 11:02:14.000 254 33412.46 284.18 2319.59 29.47 2010-09-11 11:02:15.000 254 33412.54 284.16 2319.68 29.47 2010-09-11 11:02:16.000 254 33412.54 284.13 2319.67 29.47 2010-09-11 11:02:17.000 254 33412.52 284.16 2319.62 29.47 2010-09-11 11:02:18.000 254 33412.54 284.15 2319.69 29.47 2010-09-11 11:02:19.000 254 33412.61 284.19 2319.66 29.47 2010-09-11 11:02:20.000 254 33412.51 284.20 2319.62 29.47 2010-09-11 11:02:21.000 254 33412.58 284.14 2319.59 29.47 2010-09-11 11:02:22.000 254 33412.61 284.16 2319.63 29.47 2010-09-11 11:02:23.000 254 33412.59 284.11 2319.54 29.47 2010-09-11 11:02:24.000 254 33412.58 284.15 2319.56 29.47 2010-09-11 11:02:25.000 254 33412.46 284.13 2319.57 29.47 2010-09-11 11:02:26.000 254 33412.44 284.13 2319.61 29.47 2010-09-11 11:02:27.000 254 33412.46 284.16 2319.55 29.47 2010-09-11 11:02:28.000 254 33412.46 284.18 2319.54 29.47 2010-09-11 11:02:29.000 254 33412.52 284.15 2319.60 29.47 2010-09-11 11:02:30.000 254 33412.50 284.19 2319.58 29.47 2010-09-11 11:02:31.000 254 33412.39 284.14 2319.57 29.47 2010-09-11 11:02:32.000 254 33412.54 284.17 2319.58 29.47 2010-09-11 11:02:33.000 254 33412.37 284.25 2319.57 29.47 2010-09-11 11:02:34.000 254 33412.36 284.20 2319.53 29.47 2010-09-11 11:02:35.000 254 33412.39 284.22 2319.64 29.47 2010-09-11 11:02:36.000 254 33412.37 284.18 2319.54 29.47 2010-09-11 11:02:37.000 254 33412.34 284.22 2319.61 29.47 2010-09-11 11:02:38.000 254 33412.46 284.21 2319.61 29.47 2010-09-11 11:02:39.000 254 33412.50 284.22 2319.62 29.47 2010-09-11 11:02:40.000 254 33412.36 284.20 2319.60 29.47 2010-09-11 11:02:41.000 254 33412.30 284.24 2319.54 29.47 2010-09-11 11:02:42.000 254 33412.41 284.23 2319.55 29.47 2010-09-11 11:02:43.000 254 33412.40 284.24 2319.59 29.47 2010-09-11 11:02:44.000 254 33412.37 284.21 2319.55 29.47 2010-09-11 11:02:45.000 254 33412.46 284.21 2319.63 29.47 2010-09-11 11:02:46.000 254 33412.33 284.17 2319.64 29.47 2010-09-11 11:02:47.000 254 33412.38 284.22 2319.56 29.47 2010-09-11 11:02:48.000 254 33412.37 284.23 2319.56 29.47 2010-09-11 11:02:49.000 254 33412.38 284.20 2319.61 29.47 2010-09-11 11:02:50.000 254 33412.43 284.20 2319.57 29.47 2010-09-11 11:02:51.000 254 33412.40 284.17 2319.60 29.47 2010-09-11 11:02:52.000 254 33412.42 284.18 2319.60 29.47 2010-09-11 11:02:53.000 254 33412.47 284.22 2319.60 29.47 2010-09-11 11:02:54.000 254 33412.38 284.19 2319.58 29.47 2010-09-11 11:02:55.000 254 33412.40 284.25 2319.62 29.47 2010-09-11 11:02:56.000 254 33412.46 284.18 2319.54 29.47 2010-09-11 11:02:57.000 254 33412.41 284.15 2319.61 29.47 2010-09-11 11:02:58.000 254 33412.42 284.12 2319.54 29.47 2010-09-11 11:02:59.000 254 33412.42 284.24 2319.60 29.47 2010-09-11 11:03:00.000 254 33412.51 284.17 2319.46 29.47 2010-09-11 11:03:01.000 254 33412.43 284.15 2319.62 29.47 2010-09-11 11:03:02.000 254 33412.50 284.14 2319.64 29.47 2010-09-11 11:03:03.000 254 33412.55 284.15 2319.58 29.47 2010-09-11 11:03:04.000 254 33412.54 284.13 2319.60 29.47 2010-09-11 11:03:05.000 254 33412.52 284.13 2319.57 29.47 2010-09-11 11:03:06.000 254 33412.55 284.12 2319.51 29.47 2010-09-11 11:03:07.000 254 33412.55 284.12 2319.49 29.47 2010-09-11 11:03:08.000 254 33412.71 284.10 2319.44 29.47 2010-09-11 11:03:09.000 254 33412.58 284.06 2319.60 29.47 2010-09-11 11:03:10.000 254 33412.61 284.03 2319.57 29.47 2010-09-11 11:03:11.000 254 33412.77 284.03 2319.48 29.47 2010-09-11 11:03:12.000 254 33412.65 284.06 2319.50 29.47 2010-09-11 11:03:13.000 254 33412.62 284.04 2319.46 29.47 2010-09-11 11:03:14.000 254 33412.75 283.98 2319.53 29.47 2010-09-11 11:03:15.000 254 33412.79 283.98 2319.45 29.47 2010-09-11 11:03:16.000 254 33412.82 283.99 2319.45 29.47 2010-09-11 11:03:17.000 254 33412.87 283.94 2319.46 29.47 2010-09-11 11:03:18.000 254 33412.90 283.93 2319.47 29.47 2010-09-11 11:03:19.000 254 33412.98 283.90 2319.45 29.47 2010-09-11 11:03:20.000 254 33412.81 283.94 2319.45 29.47 2010-09-11 11:03:21.000 254 33413.01 283.86 2319.45 29.47 2010-09-11 11:03:22.000 254 33412.95 283.85 2319.47 29.47 2010-09-11 11:03:23.000 254 33413.02 283.86 2319.41 29.47 2010-09-11 11:03:24.000 254 33413.07 283.77 2319.39 29.47 2010-09-11 11:03:25.000 254 33413.12 283.80 2319.33 29.47 2010-09-11 11:03:26.000 254 33413.15 283.80 2319.35 29.47 2010-09-11 11:03:27.000 254 33413.17 283.78 2319.38 29.47 2010-09-11 11:03:28.000 254 33413.18 283.76 2319.41 29.47 2010-09-11 11:03:29.000 254 33413.18 283.69 2319.31 29.47 2010-09-11 11:03:30.000 254 33413.27 283.74 2319.26 29.47 2010-09-11 11:03:31.000 254 33413.26 283.74 2319.26 29.47 2010-09-11 11:03:32.000 254 33413.26 283.76 2319.25 29.47 2010-09-11 11:03:33.000 254 33413.15 283.74 2319.29 29.47 2010-09-11 11:03:34.000 254 33413.19 283.73 2319.26 29.47 2010-09-11 11:03:35.000 254 33413.20 283.76 2319.22 29.47 2010-09-11 11:03:36.000 254 33413.19 283.79 2319.20 29.47 2010-09-11 11:03:37.000 254 33413.21 283.80 2319.17 29.47 2010-09-11 11:03:38.000 254 33413.28 283.77 2319.13 29.47 2010-09-11 11:03:39.000 254 33413.16 283.82 2319.14 29.47 2010-09-11 11:03:40.000 254 33413.04 283.79 2319.18 29.47 2010-09-11 11:03:41.000 254 33413.14 283.87 2319.14 29.47 2010-09-11 11:03:42.000 254 33413.12 283.91 2319.18 29.47 2010-09-11 11:03:43.000 254 33413.12 283.89 2319.12 29.47 2010-09-11 11:03:44.000 254 33413.12 283.90 2319.12 29.47 2010-09-11 11:03:45.000 254 33412.98 283.91 2319.18 29.47 2010-09-11 11:03:46.000 254 33412.96 283.92 2319.16 29.47 2010-09-11 11:03:47.000 254 33413.08 283.94 2319.08 29.47 2010-09-11 11:03:48.000 254 33413.01 283.98 2319.17 29.47 2010-09-11 11:03:49.000 254 33413.01 283.94 2319.14 29.47 2010-09-11 11:03:50.000 254 33412.97 283.98 2319.18 29.47 2010-09-11 11:03:51.000 254 33413.14 283.98 2319.16 29.47 2010-09-11 11:03:52.000 254 33412.98 283.97 2319.17 29.47 2010-09-11 11:03:53.000 254 33413.01 283.92 2319.18 29.47 2010-09-11 11:03:54.000 254 33412.98 283.97 2319.15 29.47 2010-09-11 11:03:55.000 254 33412.92 283.89 2319.18 29.47 2010-09-11 11:03:56.000 254 33412.89 283.98 2319.16 29.47 2010-09-11 11:03:57.000 254 33413.01 283.97 2319.18 29.47 2010-09-11 11:03:58.000 254 33412.95 283.92 2319.21 29.47 2010-09-11 11:03:59.000 254 33412.99 283.95 2319.22 29.47 2010-09-11 11:04:00.000 254 33412.97 283.96 2319.22 29.47 2010-09-11 11:04:01.000 254 33412.96 283.92 2319.20 29.47 2010-09-11 11:04:02.000 254 33412.96 283.90 2319.22 29.47 2010-09-11 11:04:03.000 254 33413.05 283.89 2319.20 29.47 2010-09-11 11:04:04.000 254 33413.01 283.89 2319.18 29.47 2010-09-11 11:04:05.000 254 33413.04 283.87 2319.29 29.47 2010-09-11 11:04:06.000 254 33413.04 283.85 2319.18 29.47 2010-09-11 11:04:07.000 254 33413.04 283.83 2319.18 29.47 2010-09-11 11:04:08.000 254 33413.08 283.82 2319.20 29.47 2010-09-11 11:04:09.000 254 33413.04 283.82 2319.23 29.47 2010-09-11 11:04:10.000 254 33413.05 283.80 2319.27 29.47 2010-09-11 11:04:11.000 254 33413.20 283.78 2319.19 29.47 2010-09-11 11:04:12.000 254 33413.22 283.81 2319.18 29.47 2010-09-11 11:04:13.000 254 33413.29 283.79 2319.24 29.47 2010-09-11 11:04:14.000 254 33413.20 283.76 2319.15 29.47 2010-09-11 11:04:15.000 254 33413.18 283.74 2319.20 29.47 2010-09-11 11:04:16.000 254 33413.22 283.73 2319.25 29.47 2010-09-11 11:04:17.000 254 33413.40 283.76 2319.23 29.47 2010-09-11 11:04:18.000 254 33413.49 283.70 2319.17 29.47 2010-09-11 11:04:19.000 254 33413.40 283.70 2319.19 29.47 2010-09-11 11:04:20.000 254 33413.52 283.66 2319.18 29.47 2010-09-11 11:04:21.000 254 33413.46 283.62 2319.14 29.47 2010-09-11 11:04:22.000 254 33413.49 283.63 2319.07 29.47 2010-09-11 11:04:23.000 254 33413.65 283.67 2319.05 29.47 2010-09-11 11:04:24.000 254 33413.65 283.60 2319.16 29.47 2010-09-11 11:04:25.000 254 33413.72 283.62 2319.11 29.47 2010-09-11 11:04:26.000 254 33413.71 283.60 2319.15 29.47 2010-09-11 11:04:27.000 254 33413.95 283.59 2319.10 29.47 2010-09-11 11:04:28.000 254 33413.76 283.57 2319.02 29.47 2010-09-11 11:04:29.000 254 33413.85 283.60 2319.04 29.47 2010-09-11 11:04:30.000 254 33413.92 283.57 2319.08 29.47 2010-09-11 11:04:31.000 254 33413.89 283.54 2319.01 29.47 2010-09-11 11:04:32.000 254 33413.90 283.54 2318.99 29.47 2010-09-11 11:04:33.000 254 33413.83 283.55 2318.96 29.47 2010-09-11 11:04:34.000 254 33413.83 283.58 2318.86 29.47 2010-09-11 11:04:35.000 254 33413.89 283.50 2318.88 29.47 2010-09-11 11:04:36.000 254 33413.88 283.49 2318.91 29.47 2010-09-11 11:04:37.000 254 33413.88 283.50 2318.91 29.47 2010-09-11 11:04:38.000 254 33413.88 283.48 2318.90 29.47 2010-09-11 11:04:39.000 254 33413.96 283.54 2318.87 29.47 2010-09-11 11:04:40.000 254 33413.94 283.53 2318.84 29.47 2010-09-11 11:04:41.000 254 33413.98 283.56 2318.84 29.47 2010-09-11 11:04:42.000 254 33413.90 283.54 2318.81 29.47 2010-09-11 11:04:43.000 254 33414.03 283.57 2318.86 29.47 2010-09-11 11:04:44.000 254 33414.03 283.60 2318.86 29.47 2010-09-11 11:04:45.000 254 33413.93 283.56 2318.77 29.47 2010-09-11 11:04:46.000 254 33413.96 283.55 2318.82 29.47 2010-09-11 11:04:47.000 254 33413.99 283.56 2318.84 29.47 2010-09-11 11:04:48.000 254 33413.91 283.60 2318.82 29.47 2010-09-11 11:04:49.000 254 33413.83 283.59 2318.92 29.47 2010-09-11 11:04:50.000 254 33413.99 283.61 2318.82 29.47 2010-09-11 11:04:51.000 254 33413.92 283.61 2318.84 29.47 2010-09-11 11:04:52.000 254 33413.95 283.62 2318.84 29.47 2010-09-11 11:04:53.000 254 33413.95 283.65 2318.82 29.47 2010-09-11 11:04:54.000 254 33413.89 283.60 2318.79 29.47 2010-09-11 11:04:55.000 254 33413.92 283.59 2318.80 29.47 2010-09-11 11:04:56.000 254 33414.00 283.61 2318.84 29.47 2010-09-11 11:04:57.000 254 33414.00 283.61 2318.78 29.47 2010-09-11 11:04:58.000 254 33414.05 283.59 2318.79 29.47 2010-09-11 11:04:59.000 254 33414.08 283.62 2318.81 29.47 2010-09-11 11:05:00.000 254 33414.12 283.62 2318.79 29.47 2010-09-11 11:05:01.000 254 33414.06 283.63 2318.80 29.47 2010-09-11 11:05:02.000 254 33414.14 283.62 2318.73 29.47 2010-09-11 11:05:03.000 254 33414.18 283.63 2318.72 29.47 2010-09-11 11:05:04.000 254 33414.14 283.61 2318.74 29.47 2010-09-11 11:05:05.000 254 33414.20 283.64 2318.83 29.47 2010-09-11 11:05:06.000 254 33414.08 283.59 2318.77 29.47 2010-09-11 11:05:07.000 254 33414.16 283.59 2318.76 29.47 2010-09-11 11:05:08.000 254 33414.29 283.57 2318.82 29.47 2010-09-11 11:05:09.000 254 33414.31 283.58 2318.74 29.47 2010-09-11 11:05:10.000 254 33414.34 283.50 2318.77 29.47 2010-09-11 11:05:11.000 254 33414.39 283.54 2318.76 29.47 2010-09-11 11:05:12.000 254 33414.41 283.53 2318.69 29.47 2010-09-11 11:05:13.000 254 33414.47 283.45 2318.62 29.47 2010-09-11 11:05:14.000 254 33414.42 283.48 2318.68 29.47 2010-09-11 11:05:15.000 254 33414.48 283.45 2318.76 29.47 2010-09-11 11:05:16.000 254 33414.49 283.42 2318.77 29.47 2010-09-11 11:05:17.000 254 33414.54 283.39 2318.67 29.47 2010-09-11 11:05:18.000 254 33414.57 283.43 2318.70 29.47 2010-09-11 11:05:19.000 254 33414.60 283.37 2318.61 29.47 2010-09-11 11:05:20.000 254 33414.69 283.35 2318.70 29.47 2010-09-11 11:05:21.000 254 33414.75 283.39 2318.57 29.47 2010-09-11 11:05:22.000 254 33414.80 283.33 2318.60 29.47 2010-09-11 11:05:23.000 254 33414.80 283.29 2318.62 29.47 2010-09-11 11:05:24.000 254 33414.83 283.30 2318.58 29.47 2010-09-11 11:05:25.000 254 33414.83 283.24 2318.57 29.47 2010-09-11 11:05:26.000 254 33414.85 283.19 2318.62 29.47 2010-09-11 11:05:27.000 254 33414.97 283.19 2318.61 29.47 2010-09-11 11:05:28.000 254 33414.99 283.19 2318.61 29.47 2010-09-11 11:05:29.000 254 33415.06 283.20 2318.55 29.47 2010-09-11 11:05:30.000 254 33415.08 283.16 2318.50 29.47 2010-09-11 11:05:31.000 254 33415.11 283.13 2318.44 29.47 2010-09-11 11:05:32.000 254 33415.19 283.15 2318.46 29.47 2010-09-11 11:05:33.000 254 33415.19 283.06 2318.51 29.47 2010-09-11 11:05:34.000 254 33415.13 283.08 2318.46 29.47 2010-09-11 11:05:35.000 254 33415.26 283.08 2318.44 29.47 2010-09-11 11:05:36.000 254 33415.22 283.06 2318.37 29.47 2010-09-11 11:05:37.000 254 33415.24 283.05 2318.43 29.47 2010-09-11 11:05:38.000 254 33415.28 283.05 2318.39 29.47 2010-09-11 11:05:39.000 254 33415.34 283.12 2318.36 29.47 2010-09-11 11:05:40.000 254 33415.25 283.09 2318.34 29.47 2010-09-11 11:05:41.000 254 33415.31 283.07 2318.35 29.47 2010-09-11 11:05:42.000 254 33415.34 283.09 2318.26 29.47 2010-09-11 11:05:43.000 254 33415.22 283.08 2318.34 29.47 2010-09-11 11:05:44.000 254 33415.33 283.15 2318.24 29.47 2010-09-11 11:05:45.000 254 33415.25 283.09 2318.20 29.47 2010-09-11 11:05:46.000 254 33415.20 283.10 2318.25 29.47 2010-09-11 11:05:47.000 254 33415.26 283.15 2318.32 29.47 2010-09-11 11:05:48.000 254 33415.33 283.18 2318.27 29.47 2010-09-11 11:05:49.000 254 33415.25 283.15 2318.32 29.47 2010-09-11 11:05:50.000 254 33415.33 283.20 2318.32 29.47 2010-09-11 11:05:51.000 254 33415.28 283.21 2318.20 29.47 2010-09-11 11:05:52.000 254 33415.30 283.22 2318.22 29.47 2010-09-11 11:05:53.000 254 33415.23 283.18 2318.20 29.47 2010-09-11 11:05:54.000 254 33415.29 283.21 2318.17 29.47 2010-09-11 11:05:55.000 254 33415.20 283.21 2318.17 29.47 2010-09-11 11:05:56.000 254 33415.32 283.18 2318.26 29.47 2010-09-11 11:05:57.000 254 33415.37 283.21 2318.26 29.47 2010-09-11 11:05:58.000 254 33415.32 283.22 2318.17 29.47 2010-09-11 11:05:59.000 254 33415.39 283.22 2318.19 29.47 2010-09-11 11:06:00.000 254 33415.47 283.21 2318.16 29.47 2010-09-11 11:06:01.000 254 33415.40 283.18 2318.12 29.47 2010-09-11 11:06:02.000 254 33415.53 283.20 2318.20 29.47 2010-09-11 11:06:03.000 254 33415.56 283.18 2318.21 29.47 2010-09-11 11:06:04.000 254 33415.51 283.19 2318.20 29.47 2010-09-11 11:06:05.000 254 33415.50 283.16 2318.21 29.47 2010-09-11 11:06:06.000 254 33415.56 283.17 2318.20 29.47 2010-09-11 11:06:07.000 254 33415.57 283.09 2318.22 29.47 2010-09-11 11:06:08.000 254 33415.65 283.09 2318.09 29.47 2010-09-11 11:06:09.000 254 33415.63 283.09 2318.14 29.47 2010-09-11 11:06:10.000 254 33415.79 283.05 2318.16 29.47 2010-09-11 11:06:11.000 254 33415.67 283.06 2318.08 29.47 2010-09-11 11:06:12.000 254 33415.80 283.02 2318.12 29.47 2010-09-11 11:06:13.000 254 33415.84 283.01 2318.05 29.47 2010-09-11 11:06:14.000 254 33415.75 283.00 2318.13 29.47 2010-09-11 11:06:15.000 254 33415.90 282.97 2318.07 29.47 2010-09-11 11:06:16.000 254 33415.89 282.94 2318.07 29.47 2010-09-11 11:06:17.000 254 33415.95 282.94 2318.06 29.47 2010-09-11 11:06:18.000 254 33415.94 282.89 2318.09 29.47 2010-09-11 11:06:19.000 254 33416.03 282.88 2318.01 29.47 2010-09-11 11:06:20.000 254 33415.82 282.91 2318.01 29.47 2010-09-11 11:06:21.000 254 33415.99 282.89 2317.93 29.47 2010-09-11 11:06:22.000 254 33416.01 282.88 2317.99 29.47 2010-09-11 11:06:23.000 254 33416.03 282.86 2317.92 29.47 2010-09-11 11:06:24.000 254 33416.11 282.84 2317.95 29.47 2010-09-11 11:06:25.000 254 33416.11 282.84 2317.85 29.47 2010-09-11 11:06:26.000 254 33416.04 282.83 2317.87 29.47 2010-09-11 11:06:27.000 254 33416.05 282.81 2317.84 29.47 2010-09-11 11:06:28.000 254 33416.10 282.81 2317.86 29.47 2010-09-11 11:06:29.000 254 33416.18 282.84 2317.87 29.47 2010-09-11 11:06:30.000 254 33416.14 282.87 2317.96 29.47 2010-09-11 11:06:31.000 254 33416.09 282.86 2317.84 29.47 2010-09-11 11:06:32.000 254 33416.01 282.85 2317.78 29.47 2010-09-11 11:06:33.000 254 33416.09 282.84 2317.85 29.47 2010-09-11 11:06:34.000 254 33416.09 282.79 2317.82 29.47 2010-09-11 11:06:35.000 254 33416.09 282.85 2317.76 29.47 2010-09-11 11:06:36.000 254 33415.99 282.87 2317.83 29.47 2010-09-11 11:06:37.000 254 33416.08 282.87 2317.81 29.47 2010-09-11 11:06:38.000 254 33416.11 282.87 2317.72 29.47 2010-09-11 11:06:39.000 254 33415.96 282.92 2317.77 29.47 2010-09-11 11:06:40.000 254 33415.90 282.88 2317.74 29.47 2010-09-11 11:06:41.000 254 33415.98 282.89 2317.78 29.47 2010-09-11 11:06:42.000 254 33415.88 282.88 2317.78 29.47 2010-09-11 11:06:43.000 254 33415.93 282.92 2317.75 29.47 2010-09-11 11:06:44.000 254 33416.01 282.91 2317.84 29.47 2010-09-11 11:06:45.000 254 33415.95 282.94 2317.84 29.47 2010-09-11 11:06:46.000 254 33415.85 282.95 2317.83 29.47 2010-09-11 11:06:47.000 254 33415.94 282.92 2317.81 29.47 2010-09-11 11:06:48.000 254 33415.89 282.98 2317.86 29.47 2010-09-11 11:06:49.000 254 33415.78 282.93 2317.87 29.47 2010-09-11 11:06:50.000 254 33415.87 282.95 2317.86 29.47 2010-09-11 11:06:51.000 254 33415.76 282.99 2317.87 29.47 2010-09-11 11:06:52.000 254 33415.79 282.97 2317.87 29.47 2010-09-11 11:06:53.000 254 33415.77 283.00 2317.82 29.47 2010-09-11 11:06:54.000 254 33415.76 282.96 2317.80 29.47 2010-09-11 11:06:55.000 254 33415.80 282.98 2318.01 29.47 2010-09-11 11:06:56.000 254 33415.76 282.98 2317.92 29.47 2010-09-11 11:06:57.000 254 33415.70 282.99 2317.95 29.47 2010-09-11 11:06:58.000 254 33415.70 282.97 2317.96 29.47 2010-09-11 11:06:59.000 254 33415.71 282.98 2317.97 29.47 2010-09-11 11:07:00.000 254 33415.72 282.95 2317.95 29.47 2010-09-11 11:07:01.000 254 33415.69 282.95 2317.99 29.47 2010-09-11 11:07:02.000 254 33415.71 282.97 2318.00 29.47 2010-09-11 11:07:03.000 254 33415.70 282.99 2317.90 29.47 2010-09-11 11:07:04.000 254 33415.71 282.96 2317.92 29.47 2010-09-11 11:07:05.000 254 33415.69 283.00 2318.03 29.47 2010-09-11 11:07:06.000 254 33415.69 282.93 2318.06 29.47 2010-09-11 11:07:07.000 254 33415.71 282.92 2317.98 29.47 2010-09-11 11:07:08.000 254 33415.77 282.88 2318.05 29.47 2010-09-11 11:07:09.000 254 33415.58 282.86 2317.99 29.47 2010-09-11 11:07:10.000 254 33415.62 282.84 2318.01 29.47 2010-09-11 11:07:11.000 254 33415.70 282.88 2317.99 29.47 2010-09-11 11:07:12.000 254 33415.71 282.88 2318.07 29.47 2010-09-11 11:07:13.000 254 33415.60 282.83 2318.07 29.47 2010-09-11 11:07:14.000 254 33415.79 282.86 2318.05 29.47 2010-09-11 11:07:15.000 254 33415.68 282.85 2318.11 29.47 2010-09-11 11:07:16.000 254 33415.79 282.83 2318.07 29.47 2010-09-11 11:07:17.000 254 33415.66 282.80 2318.10 29.47 2010-09-11 11:07:18.000 254 33415.72 282.78 2318.15 29.47 2010-09-11 11:07:19.000 254 33415.80 282.79 2318.06 29.47 2010-09-11 11:07:20.000 254 33415.68 282.76 2318.09 29.47 2010-09-11 11:07:21.000 254 33415.74 282.76 2318.09 29.47 2010-09-11 11:07:22.000 254 33415.74 282.73 2318.11 29.47 2010-09-11 11:07:23.000 254 33415.72 282.77 2318.14 29.47 2010-09-11 11:07:24.000 254 33415.76 282.75 2318.08 29.47 2010-09-11 11:07:25.000 254 33415.83 282.70 2318.13 29.47 2010-09-11 11:07:26.000 254 33415.71 282.71 2318.11 29.47 2010-09-11 11:07:27.000 254 33415.86 282.71 2317.97 29.47 2010-09-11 11:07:28.000 254 33415.74 282.66 2318.11 29.47 2010-09-11 11:07:29.000 254 33415.79 282.69 2318.03 29.47 2010-09-11 11:07:30.000 254 33415.79 282.71 2318.08 29.47 2010-09-11 11:07:31.000 254 33415.76 282.73 2318.16 29.47 2010-09-11 11:07:32.000 254 33415.72 282.71 2318.03 29.47 2010-09-11 11:07:33.000 254 33415.74 282.70 2318.08 29.47 2010-09-11 11:07:34.000 254 33415.73 282.70 2318.02 29.47 2010-09-11 11:07:35.000 254 33415.79 282.68 2318.04 29.47 2010-09-11 11:07:36.000 254 33415.83 282.70 2318.05 29.47 2010-09-11 11:07:37.000 254 33415.62 282.67 2318.00 29.47 2010-09-11 11:07:38.000 254 33415.81 282.71 2318.07 29.47 2010-09-11 11:07:39.000 254 33415.94 282.69 2318.13 29.47 2010-09-11 11:07:40.000 254 33415.92 282.69 2318.10 29.47 2010-09-11 11:07:41.000 254 33415.78 282.70 2318.09 29.47 2010-09-11 11:07:42.000 254 33415.79 282.69 2318.11 29.47 2010-09-11 11:07:43.000 254 33415.77 282.70 2318.07 29.47 2010-09-11 11:07:44.000 254 33415.79 282.70 2318.07 29.47 2010-09-11 11:07:45.000 254 33415.84 282.73 2318.06 29.47 2010-09-11 11:07:46.000 254 33415.76 282.73 2317.99 29.47 2010-09-11 11:07:47.000 254 33415.81 282.71 2318.05 29.47 2010-09-11 11:07:48.000 254 33415.79 282.70 2318.08 29.47 2010-09-11 11:07:49.000 254 33415.88 282.71 2318.12 29.47 2010-09-11 11:07:50.000 254 33415.86 282.69 2318.12 29.47 2010-09-11 11:07:51.000 254 33415.89 282.69 2318.02 29.47 2010-09-11 11:07:52.000 254 33415.85 282.68 2318.03 29.47 2010-09-11 11:07:53.000 254 33415.93 282.68 2318.09 29.47 2010-09-11 11:07:54.000 254 33415.93 282.71 2318.15 29.47 2010-09-11 11:07:55.000 254 33416.03 282.64 2318.00 29.47 2010-09-11 11:07:56.000 254 33416.03 282.63 2318.04 29.47 2010-09-11 11:07:57.000 254 33416.02 282.60 2318.13 29.47 2010-09-11 11:07:58.000 254 33415.97 282.60 2318.09 29.47 2010-09-11 11:07:59.000 254 33416.04 282.58 2318.03 29.47 2010-09-11 11:08:00.000 254 33416.04 282.54 2318.08 29.47 2010-09-11 11:08:01.000 254 33416.03 282.56 2318.01 29.47 2010-09-11 11:08:02.000 254 33416.12 282.58 2318.09 29.47 2010-09-11 11:08:03.000 254 33416.15 282.52 2318.07 29.47 2010-09-11 11:08:04.000 254 33416.10 282.50 2318.04 29.47 2010-09-11 11:08:05.000 254 33416.12 282.52 2317.99 29.47 2010-09-11 11:08:06.000 254 33416.12 282.45 2318.02 29.47 2010-09-11 11:08:07.000 254 33416.10 282.45 2318.02 29.47 2010-09-11 11:08:08.000 254 33416.20 282.43 2318.05 29.47 2010-09-11 11:08:09.000 254 33416.06 282.44 2318.05 29.47 2010-09-11 11:08:10.000 254 33416.16 282.38 2318.07 29.47 2010-09-11 11:08:11.000 254 33416.15 282.36 2317.97 29.47 2010-09-11 11:08:12.000 254 33416.14 282.38 2317.97 29.47 2010-09-11 11:08:13.000 254 33416.19 282.36 2317.94 29.47 2010-09-11 11:08:14.000 254 33416.07 282.36 2318.05 29.47 2010-09-11 11:08:15.000 254 33416.10 282.33 2317.99 29.47 2010-09-11 11:08:16.000 254 33416.15 282.31 2317.96 29.47 2010-09-11 11:08:17.000 254 33416.07 282.34 2317.89 29.47 2010-09-11 11:08:18.000 254 33416.07 282.35 2317.99 29.47 2010-09-11 11:08:19.000 254 33416.04 282.31 2317.93 29.47 2010-09-11 11:08:20.000 254 33416.09 282.37 2318.01 29.47 2010-09-11 11:08:21.000 254 33416.11 282.33 2318.04 29.47 2010-09-11 11:08:22.000 254 33416.09 282.34 2317.93 29.47 2010-09-11 11:08:23.000 254 33416.03 282.38 2318.00 29.47 2010-09-11 11:08:24.000 254 33416.14 282.36 2317.93 29.47 2010-09-11 11:08:25.000 254 33416.01 282.38 2317.96 29.47 2010-09-11 11:08:26.000 254 33416.19 282.39 2317.93 29.47 2010-09-11 11:08:27.000 254 33415.88 282.36 2317.96 29.47 2010-09-11 11:08:28.000 254 33415.99 282.37 2317.93 29.47 2010-09-11 11:08:29.000 254 33416.09 282.40 2317.91 29.47 2010-09-11 11:08:30.000 254 33416.03 282.36 2317.99 29.47 2010-09-11 11:08:31.000 254 33416.16 282.39 2317.90 29.47 2010-09-11 11:08:32.000 254 33416.06 282.38 2317.89 29.47 2010-09-11 11:08:33.000 254 33416.00 282.38 2317.95 29.47 2010-09-11 11:08:34.000 254 33416.01 282.36 2317.90 29.47 2010-09-11 11:08:35.000 254 33416.10 282.42 2317.95 29.47 2010-09-11 11:08:36.000 254 33416.09 282.34 2317.93 29.47 2010-09-11 11:08:37.000 254 33416.02 282.37 2317.89 29.47 2010-09-11 11:08:38.000 254 33416.12 282.38 2317.93 29.47 2010-09-11 11:08:39.000 254 33416.18 282.37 2317.99 29.47 2010-09-11 11:08:40.000 254 33416.15 282.41 2317.98 29.47 2010-09-11 11:08:41.000 254 33416.19 282.36 2317.99 29.47 2010-09-11 11:08:42.000 254 33416.14 282.32 2317.93 29.47 2010-09-11 11:08:43.000 254 33416.18 282.33 2317.87 29.47 2010-09-11 11:08:44.000 254 33416.22 282.32 2317.90 29.47 2010-09-11 11:08:45.000 254 33416.36 282.27 2317.95 29.47 2010-09-11 11:08:46.000 254 33416.30 282.26 2317.91 29.47 2010-09-11 11:08:47.000 254 33416.36 282.26 2317.93 29.47 2010-09-11 11:08:48.000 254 33416.39 282.21 2317.97 29.46 2010-09-11 11:08:49.000 254 33416.34 282.21 2317.95 29.46 2010-09-11 11:08:50.000 254 33416.38 282.19 2317.88 29.47 2010-09-11 11:08:51.000 254 33416.47 282.18 2317.85 29.47 2010-09-11 11:08:52.000 254 33416.43 282.15 2317.86 29.47 2010-09-11 11:08:53.000 254 33416.40 282.15 2317.89 29.46 2010-09-11 11:08:54.000 254 33416.44 282.11 2317.83 29.46 2010-09-11 11:08:55.000 254 33416.43 282.13 2317.78 29.47 2010-09-11 11:08:56.000 254 33416.42 282.11 2317.82 29.47 2010-09-11 11:08:57.000 254 33416.46 282.07 2317.80 29.46 2010-09-11 11:08:58.000 254 33416.49 282.08 2317.86 29.46 2010-09-11 11:08:59.000 254 33416.52 282.10 2317.79 29.46 2010-09-11 11:09:00.000 254 33416.46 282.08 2317.87 29.47 2010-09-11 11:09:01.000 254 33416.44 282.09 2317.87 29.47 2010-09-11 11:09:02.000 254 33416.42 282.11 2317.72 29.47 2010-09-11 11:09:03.000 254 33416.43 282.12 2317.77 29.46 2010-09-11 11:09:04.000 254 33416.36 282.10 2317.71 29.46 2010-09-11 11:09:05.000 254 33416.42 282.10 2317.75 29.47 2010-09-11 11:09:06.000 254 33416.37 282.11 2317.84 29.46 2010-09-11 11:09:07.000 254 33416.46 282.14 2317.79 29.47 2010-09-11 11:09:08.000 254 33416.37 282.10 2317.77 29.47 2010-09-11 11:09:09.000 254 33416.25 282.14 2317.66 29.47 2010-09-11 11:09:10.000 254 33416.37 282.17 2317.66 29.47 2010-09-11 11:09:11.000 254 33416.37 282.13 2317.72 29.47 2010-09-11 11:09:12.000 254 33416.41 282.19 2317.72 29.46 2010-09-11 11:09:13.000 254 33416.42 282.18 2317.72 29.47 2010-09-11 11:09:14.000 254 33416.34 282.17 2317.66 29.47 2010-09-11 11:09:15.000 254 33416.42 282.21 2317.83 29.47 2010-09-11 11:09:16.000 254 33416.29 282.19 2317.74 29.47 2010-09-11 11:09:17.000 254 33416.35 282.19 2317.74 29.46 2010-09-11 11:09:18.000 254 33416.39 282.19 2317.78 29.47 2010-09-11 11:09:19.000 254 33416.39 282.21 2317.67 29.46 2010-09-11 11:09:20.000 254 33416.30 282.21 2317.76 29.46 2010-09-11 11:09:21.000 254 33416.36 282.23 2317.70 29.47 2010-09-11 11:09:22.000 254 33416.36 282.20 2317.74 29.46 2010-09-11 11:09:23.000 254 33416.31 282.14 2317.78 29.46 2010-09-11 11:09:24.000 254 33416.32 282.12 2317.81 29.46 2010-09-11 11:09:25.000 254 33416.31 282.14 2317.78 29.47 2010-09-11 11:09:26.000 254 33416.40 282.13 2317.83 29.46 2010-09-11 11:09:27.000 254 33416.46 282.08 2317.77 29.46 2010-09-11 11:09:28.000 254 33416.44 282.07 2317.78 29.46 2010-09-11 11:09:29.000 254 33416.44 282.05 2317.74 29.46 2010-09-11 11:09:30.000 254 33416.44 282.05 2317.71 29.46 2010-09-11 11:09:31.000 254 33416.42 282.03 2317.75 29.46 2010-09-11 11:09:32.000 254 33416.59 281.97 2317.78 29.46 2010-09-11 11:09:33.000 254 33416.39 281.97 2317.77 29.46 2010-09-11 11:09:34.000 254 33416.56 281.94 2317.78 29.46 2010-09-11 11:09:35.000 254 33416.47 281.94 2317.76 29.46 2010-09-11 11:09:36.000 254 33416.45 281.90 2317.76 29.46 2010-09-11 11:09:37.000 254 33416.40 281.90 2317.78 29.46 2010-09-11 11:09:38.000 254 33416.46 281.84 2317.81 29.46 2010-09-11 11:09:39.000 254 33416.47 281.86 2317.73 29.46 2010-09-11 11:09:40.000 254 33416.42 281.83 2317.80 29.46 2010-09-11 11:09:41.000 254 33416.47 281.88 2317.83 29.46 2010-09-11 11:09:42.000 254 33416.49 281.80 2317.74 29.46 2010-09-11 11:09:43.000 254 33416.49 281.82 2317.74 29.46 2010-09-11 11:09:44.000 254 33416.43 281.77 2317.74 29.46 2010-09-11 11:09:45.000 254 33416.36 281.87 2317.75 29.46 2010-09-11 11:09:46.000 254 33416.46 281.84 2317.71 29.46 2010-09-11 11:09:47.000 254 33416.48 281.81 2317.74 29.46 2010-09-11 11:09:48.000 254 33416.44 281.83 2317.75 29.46 2010-09-11 11:09:49.000 254 33416.43 281.81 2317.76 29.46 2010-09-11 11:09:50.000 254 33416.42 281.80 2317.78 29.47 2010-09-11 11:09:51.000 254 33416.48 281.80 2317.77 29.46 2010-09-11 11:09:52.000 254 33416.47 281.81 2317.76 29.47 2010-09-11 11:09:53.000 254 33416.39 281.83 2317.77 29.47 2010-09-11 11:09:54.000 254 33416.46 281.84 2317.82 29.47 2010-09-11 11:09:55.000 254 33416.39 281.82 2317.78 29.47 2010-09-11 11:09:56.000 254 33416.45 281.82 2317.81 29.46 2010-09-11 11:09:57.000 254 33416.54 281.86 2317.74 29.46 2010-09-11 11:09:58.000 254 33416.41 281.83 2317.81 29.46 2010-09-11 11:09:59.000 254 33416.47 281.85 2317.87 29.46 2010-09-11 11:10:00.000 254 33416.41 281.89 2317.76 29.46 2010-09-11 11:10:01.000 254 33416.49 281.86 2317.88 29.46 2010-09-11 11:10:02.000 254 33416.48 281.89 2317.81 29.47 2010-09-11 11:10:03.000 254 33416.47 281.91 2317.78 29.46 2010-09-11 11:10:04.000 254 33416.47 281.86 2317.78 29.47 2010-09-11 11:10:05.000 254 33416.52 281.83 2317.87 29.46 2010-09-11 11:10:06.000 254 33416.49 281.87 2317.87 29.46 2010-09-11 11:10:07.000 254 33416.47 281.88 2317.89 29.46 2010-09-11 11:10:08.000 254 33416.46 281.88 2317.84 29.46 2010-09-11 11:10:09.000 254 33416.55 281.88 2317.87 29.47 2010-09-11 11:10:10.000 254 33416.59 281.84 2317.82 29.46 2010-09-11 11:10:11.000 254 33416.58 281.82 2317.84 29.46 2010-09-11 11:10:12.000 254 33416.59 281.83 2317.78 29.46 2010-09-11 11:10:13.000 254 33416.63 281.82 2317.77 29.46 2010-09-11 11:10:14.000 254 33416.57 281.79 2317.85 29.47 2010-09-11 11:10:15.000 254 33416.67 281.82 2317.82 29.47 2010-09-11 11:10:16.000 254 33416.60 281.79 2317.81 29.46 2010-09-11 11:10:17.000 254 33416.71 281.76 2317.75 29.46 2010-09-11 11:10:18.000 254 33416.73 281.75 2317.80 29.46 2010-09-11 11:10:19.000 254 33416.71 281.75 2317.74 29.46 2010-09-11 11:10:20.000 254 33416.74 281.71 2317.78 29.46 2010-09-11 11:10:21.000 254 33416.81 281.71 2317.73 29.46 2010-09-11 11:10:22.000 254 33416.72 281.70 2317.76 29.46 2010-09-11 11:10:23.000 254 33416.81 281.64 2317.74 29.46 2010-09-11 11:10:24.000 254 33416.68 281.68 2317.76 29.46 2010-09-11 11:10:25.000 254 33416.75 281.65 2317.78 29.46 2010-09-11 11:10:26.000 254 33416.74 281.60 2317.67 29.46 2010-09-11 11:10:27.000 254 33416.79 281.59 2317.75 29.46 2010-09-11 11:10:28.000 254 33416.77 281.55 2317.76 29.46 2010-09-11 11:10:29.000 254 33416.79 281.59 2317.73 29.47 2010-09-11 11:10:30.000 254 33416.87 281.53 2317.63 29.46 2010-09-11 11:10:31.000 254 33416.76 281.51 2317.74 29.46 2010-09-11 11:10:32.000 254 33416.84 281.50 2317.76 29.46 2010-09-11 11:10:33.000 254 33416.93 281.50 2317.65 29.46 2010-09-11 11:10:34.000 254 33416.86 281.48 2317.66 29.47 2010-09-11 11:10:35.000 254 33416.89 281.47 2317.66 29.47 2010-09-11 11:10:36.000 254 33416.94 281.45 2317.62 29.47 2010-09-11 11:10:37.000 254 33416.88 281.42 2317.66 29.46 2010-09-11 11:10:38.000 254 33416.80 281.45 2317.57 29.46 2010-09-11 11:10:39.000 254 33416.89 281.43 2317.56 29.46 2010-09-11 11:10:40.000 254 33416.84 281.43 2317.61 29.47 2010-09-11 11:10:41.000 254 33416.89 281.43 2317.59 29.46 2010-09-11 11:10:42.000 254 33416.92 281.44 2317.64 29.46 2010-09-11 11:10:43.000 254 33416.89 281.43 2317.58 29.47 2010-09-11 11:10:44.000 254 33416.86 281.44 2317.65 29.46 2010-09-11 11:10:45.000 254 33416.93 281.43 2317.57 29.46 2010-09-11 11:10:46.000 254 33416.97 281.42 2317.52 29.47 2010-09-11 11:10:47.000 254 33416.90 281.39 2317.52 29.47 2010-09-11 11:10:48.000 254 33416.95 281.39 2317.58 29.46 2010-09-11 11:10:49.000 254 33416.96 281.40 2317.53 29.47 2010-09-11 11:10:50.000 254 33417.00 281.44 2317.59 29.46 2010-09-11 11:10:51.000 254 33416.97 281.42 2317.55 29.46 2010-09-11 11:10:52.000 254 33416.88 281.40 2317.60 29.47 2010-09-11 11:10:53.000 254 33416.96 281.41 2317.56 29.47 2010-09-11 11:10:54.000 254 33417.02 281.40 2317.54 29.47 2010-09-11 11:10:55.000 254 33416.95 281.38 2317.61 29.47 2010-09-11 11:10:56.000 254 33416.83 281.44 2317.64 29.47 2010-09-11 11:10:57.000 254 33416.93 281.41 2317.54 29.47 2010-09-11 11:10:58.000 254 33416.96 281.40 2317.49 29.47 2010-09-11 11:10:59.000 254 33416.94 281.42 2317.50 29.47 2010-09-11 11:11:00.000 254 33416.92 281.45 2317.57 29.47 2010-09-11 11:11:01.000 254 33416.96 281.47 2317.53 29.47 2010-09-11 11:11:02.000 254 33417.02 281.46 2317.59 29.47 2010-09-11 11:11:03.000 254 33416.93 281.42 2317.58 29.47 2010-09-11 11:11:04.000 254 33416.89 281.43 2317.56 29.47 2010-09-11 11:11:05.000 254 33416.93 281.44 2317.57 29.47 2010-09-11 11:11:06.000 254 33417.05 281.44 2317.51 29.47 2010-09-11 11:11:07.000 254 33416.99 281.44 2317.53 29.47 2010-09-11 11:11:08.000 254 33416.92 281.46 2317.51 29.47 2010-09-11 11:11:09.000 254 33416.97 281.43 2317.44 29.47 2010-09-11 11:11:10.000 254 33417.00 281.42 2317.44 29.47 2010-09-11 11:11:11.000 254 33416.97 281.40 2317.49 29.47 2010-09-11 11:11:12.000 254 33416.90 281.41 2317.56 29.47 2010-09-11 11:11:13.000 254 33416.99 281.38 2317.54 29.47 2010-09-11 11:11:14.000 254 33417.01 281.41 2317.55 29.47 2010-09-11 11:11:15.000 254 33416.94 281.43 2317.55 29.47 2010-09-11 11:11:16.000 254 33416.89 281.40 2317.56 29.47 2010-09-11 11:11:17.000 254 33416.97 281.40 2317.58 29.47 2010-09-11 11:11:18.000 254 33416.97 281.36 2317.47 29.47 2010-09-11 11:11:19.000 254 33417.02 281.33 2317.49 29.47 2010-09-11 11:11:20.000 254 33417.02 281.32 2317.56 29.47 2010-09-11 11:11:21.000 254 33416.94 281.29 2317.61 29.47 2010-09-11 11:11:22.000 254 33417.18 281.31 2317.54 29.47 2010-09-11 11:11:23.000 254 33417.06 281.29 2317.55 29.47 2010-09-11 11:11:24.000 254 33417.03 281.27 2317.50 29.47 2010-09-11 11:11:25.000 254 33417.11 281.29 2317.46 29.47 2010-09-11 11:11:26.000 254 33417.18 281.22 2317.50 29.47 2010-09-11 11:11:27.000 254 33417.02 281.20 2317.54 29.47 2010-09-11 11:11:28.000 254 33417.14 281.18 2317.48 29.47 2010-09-11 11:11:29.000 254 33417.17 281.17 2317.50 29.47 2010-09-11 11:11:30.000 254 33417.19 281.17 2317.53 29.47 2010-09-11 11:11:31.000 254 33417.19 281.18 2317.48 29.47 2010-09-11 11:11:32.000 254 33417.17 281.14 2317.49 29.47 2010-09-11 11:11:33.000 254 33417.34 281.13 2317.43 29.47 2010-09-11 11:11:34.000 254 33417.29 281.07 2317.41 29.47 2010-09-11 11:11:35.000 254 33417.30 281.07 2317.39 29.47 2010-09-11 11:11:36.000 254 33417.25 281.08 2317.46 29.47 2010-09-11 11:11:37.000 254 33417.34 281.08 2317.45 29.47 2010-09-11 11:11:38.000 254 33417.28 281.10 2317.33 29.47 2010-09-11 11:11:39.000 254 33417.25 281.04 2317.39 29.47 2010-09-11 11:11:40.000 254 33417.26 281.05 2317.28 29.47 2010-09-11 11:11:41.000 254 33417.36 281.01 2317.34 29.47 2010-09-11 11:11:42.000 254 33417.30 281.05 2317.37 29.47 2010-09-11 11:11:43.000 254 33417.35 281.02 2317.37 29.47 2010-09-11 11:11:44.000 254 33417.27 281.06 2317.32 29.47 2010-09-11 11:11:45.000 254 33417.43 281.02 2317.34 29.47 2010-09-11 11:11:46.000 254 33417.34 281.01 2317.39 29.47 2010-09-11 11:11:47.000 254 33417.24 281.01 2317.32 29.47 2010-09-11 11:11:48.000 254 33417.34 281.04 2317.38 29.47 2010-09-11 11:11:49.000 254 33417.36 281.01 2317.34 29.47 2010-09-11 11:11:50.000 254 33417.30 281.03 2317.25 29.47 2010-09-11 11:11:51.000 254 33417.22 281.05 2317.29 29.47 2010-09-11 11:11:52.000 254 33417.30 281.08 2317.33 29.47 2010-09-11 11:11:53.000 254 33417.36 281.06 2317.33 29.47 2010-09-11 11:11:54.000 254 33417.31 281.08 2317.23 29.47 2010-09-11 11:11:55.000 254 33417.36 281.08 2317.28 29.47 2010-09-11 11:11:56.000 254 33417.29 281.04 2317.23 29.47 2010-09-11 11:11:57.000 254 33417.37 281.05 2317.19 29.47 2010-09-11 11:11:58.000 254 33417.36 281.04 2317.30 29.47 2010-09-11 11:11:59.000 254 33417.27 281.03 2317.29 29.47 2010-09-11 11:12:00.000 254 33417.36 281.01 2317.24 29.47 2010-09-11 11:12:01.000 254 33417.31 281.05 2317.27 29.47 2010-09-11 11:12:02.000 254 33417.32 281.05 2317.31 29.47 2010-09-11 11:12:03.000 254 33417.36 280.98 2317.27 29.47 2010-09-11 11:12:04.000 254 33417.32 281.02 2317.21 29.47 2010-09-11 11:12:05.000 254 33417.29 281.01 2317.25 29.47 2010-09-11 11:12:06.000 254 33417.30 281.00 2317.30 29.47 2010-09-11 11:12:07.000 254 33417.38 280.96 2317.23 29.47 2010-09-11 11:12:08.000 254 33417.35 280.94 2317.19 29.47 2010-09-11 11:12:09.000 254 33417.30 280.98 2317.37 29.47 2010-09-11 11:12:10.000 254 33417.35 280.96 2317.28 29.47 2010-09-11 11:12:11.000 254 33417.29 280.96 2317.25 29.47 2010-09-11 11:12:12.000 254 33417.30 280.94 2317.22 29.47 2010-09-11 11:12:13.000 254 33417.41 280.95 2317.34 29.47 2010-09-11 11:12:14.000 254 33417.26 280.88 2317.23 29.47 2010-09-11 11:12:15.000 254 33417.42 280.91 2317.25 29.47 2010-09-11 11:12:16.000 254 33417.39 280.92 2317.25 29.47 2010-09-11 11:12:17.000 254 33417.34 280.88 2317.29 29.47 2010-09-11 11:12:18.000 254 33417.36 280.93 2317.32 29.47 2010-09-11 11:12:19.000 254 33417.40 280.87 2317.27 29.47 2010-09-11 11:12:20.000 254 33417.34 280.90 2317.18 29.47 2010-09-11 11:12:21.000 254 33417.32 280.87 2317.27 29.47 2010-09-11 11:12:22.000 254 33417.45 280.92 2317.25 29.47 2010-09-11 11:12:23.000 254 33417.24 280.89 2317.14 29.47 2010-09-11 11:12:24.000 254 33417.40 280.89 2317.25 29.47 2010-09-11 11:12:25.000 254 33417.33 280.88 2317.21 29.47 2010-09-11 11:12:26.000 254 33417.32 280.90 2317.23 29.47 2010-09-11 11:12:27.000 254 33417.34 280.90 2317.36 29.47 2010-09-11 11:12:28.000 254 33417.32 280.89 2317.29 29.47 2010-09-11 11:12:29.000 254 33417.32 280.89 2317.30 29.47 2010-09-11 11:12:30.000 254 33417.40 280.88 2317.22 29.47 2010-09-11 11:12:31.000 254 33417.37 280.91 2317.19 29.47 2010-09-11 11:12:32.000 254 33417.28 280.91 2317.34 29.47 2010-09-11 11:12:33.000 254 33417.36 280.89 2317.37 29.47 2010-09-11 11:12:34.000 254 33417.45 280.89 2317.31 29.47 2010-09-11 11:12:35.000 254 33417.30 280.87 2317.32 29.47 2010-09-11 11:12:36.000 254 33417.36 280.85 2317.27 29.47 2010-09-11 11:12:37.000 254 33417.34 280.89 2317.22 29.47 2010-09-11 11:12:38.000 254 33417.36 280.89 2317.35 29.47 2010-09-11 11:12:39.000 254 33417.33 280.84 2317.30 29.47 2010-09-11 11:12:40.000 254 33417.39 280.85 2317.29 29.47 2010-09-11 11:12:41.000 254 33417.43 280.83 2317.27 29.47 2010-09-11 11:12:42.000 254 33417.36 280.80 2317.21 29.47 2010-09-11 11:12:43.000 254 33417.42 280.75 2317.30 29.47 2010-09-11 11:12:44.000 254 33417.55 280.79 2317.30 29.47 2010-09-11 11:12:45.000 254 33417.40 280.77 2317.31 29.47 2010-09-11 11:12:46.000 254 33417.37 280.70 2317.22 29.47 2010-09-11 11:12:47.000 254 33417.42 280.70 2317.18 29.47 2010-09-11 11:12:48.000 254 33417.51 280.69 2317.20 29.47 2010-09-11 11:12:49.000 254 33417.47 280.69 2317.27 29.47 2010-09-11 11:12:50.000 254 33417.46 280.70 2317.27 29.47 2010-09-11 11:12:51.000 254 33417.46 280.67 2317.21 29.47 2010-09-11 11:12:52.000 254 33417.48 280.64 2317.24 29.47 2010-09-11 11:12:53.000 254 33417.42 280.62 2317.19 29.47 2010-09-11 11:12:54.000 254 33417.53 280.62 2317.22 29.47 2010-09-11 11:12:55.000 254 33417.53 280.63 2317.23 29.47 2010-09-11 11:12:56.000 254 33417.50 280.66 2317.30 29.47 2010-09-11 11:12:57.000 254 33417.65 280.58 2317.16 29.47 2010-09-11 11:12:58.000 254 33417.60 280.56 2317.16 29.47 2010-09-11 11:12:59.000 254 33417.64 280.53 2317.15 29.47 2010-09-11 11:13:00.000 254 33417.60 280.59 2317.22 29.47 2010-09-11 11:13:01.000 254 33417.69 280.55 2317.16 29.47 2010-09-11 11:13:02.000 254 33417.55 280.52 2317.24 29.47 2010-09-11 11:13:03.000 254 33417.60 280.54 2317.07 29.47 2010-09-11 11:13:04.000 254 33417.68 280.52 2317.11 29.47 2010-09-11 11:13:05.000 254 33417.64 280.49 2317.12 29.47 2010-09-11 11:13:06.000 254 33417.71 280.54 2317.19 29.47 2010-09-11 11:13:07.000 254 33417.71 280.50 2317.16 29.47 2010-09-11 11:13:08.000 254 33417.70 280.50 2317.12 29.47 2010-09-11 11:13:09.000 254 33417.84 280.50 2317.14 29.47 2010-09-11 11:13:10.000 254 33417.71 280.48 2317.14 29.47 2010-09-11 11:13:11.000 254 33417.73 280.46 2317.13 29.47 2010-09-11 11:13:12.000 254 33417.79 280.45 2317.08 29.47 2010-09-11 11:13:13.000 254 33417.81 280.43 2317.07 29.47 2010-09-11 11:13:14.000 254 33417.82 280.42 2317.12 29.47 2010-09-11 11:13:15.000 254 33417.82 280.45 2317.12 29.47 2010-09-11 11:13:16.000 254 33417.87 280.38 2317.15 29.47 2010-09-11 11:13:17.000 254 33417.82 280.41 2317.11 29.47 2010-09-11 11:13:18.000 254 33417.85 280.40 2317.12 29.47 2010-09-11 11:13:19.000 254 33417.89 280.37 2317.05 29.47 2010-09-11 11:13:20.000 254 33417.86 280.36 2317.09 29.47 2010-09-11 11:13:21.000 254 33417.86 280.38 2317.00 29.47 2010-09-11 11:13:22.000 254 33418.00 280.38 2317.11 29.47 2010-09-11 11:13:23.000 254 33418.01 280.34 2317.06 29.47 2010-09-11 11:13:24.000 254 33417.95 280.37 2317.04 29.47 2010-09-11 11:13:25.000 254 33418.02 280.34 2317.05 29.47 2010-09-11 11:13:26.000 254 33417.93 280.32 2317.08 29.47 2010-09-11 11:13:27.000 254 33417.89 280.34 2317.11 29.47 2010-09-11 11:13:28.000 254 33417.89 280.35 2317.01 29.47 2010-09-11 11:13:29.000 254 33417.92 280.33 2317.04 29.47 2010-09-11 11:13:30.000 254 33417.95 280.35 2317.04 29.47 2010-09-11 11:13:31.000 254 33417.96 280.36 2316.99 29.47 2010-09-11 11:13:32.000 254 33417.92 280.35 2317.10 29.47 2010-09-11 11:13:33.000 254 33417.88 280.34 2316.94 29.47 2010-09-11 11:13:34.000 254 33417.90 280.35 2317.01 29.47 2010-09-11 11:13:35.000 254 33418.02 280.35 2317.06 29.47 2010-09-11 11:13:36.000 254 33417.92 280.37 2317.02 29.47 2010-09-11 11:13:37.000 254 33417.97 280.32 2317.00 29.47 2010-09-11 11:13:38.000 254 33418.02 280.28 2316.94 29.47 2010-09-11 11:13:39.000 254 33418.04 280.36 2316.97 29.47 2010-09-11 11:13:40.000 254 33418.07 280.35 2317.01 29.47 2010-09-11 11:13:41.000 254 33417.99 280.29 2317.05 29.47 2010-09-11 11:13:42.000 254 33418.05 280.28 2317.05 29.47 2010-09-11 11:13:43.000 254 33417.99 280.27 2317.10 29.47 2010-09-11 11:13:44.000 254 33418.11 280.30 2316.98 29.47 2010-09-11 11:13:45.000 254 33418.02 280.28 2317.00 29.47 2010-09-11 11:13:46.000 254 33418.21 280.25 2316.99 29.47 2010-09-11 11:13:47.000 254 33418.13 280.21 2316.97 29.47 2010-09-11 11:13:48.000 254 33418.15 280.20 2317.04 29.47 2010-09-11 11:13:49.000 254 33418.20 280.17 2316.98 29.47 2010-09-11 11:13:50.000 254 33418.27 280.17 2316.96 29.47 2010-09-11 11:13:51.000 254 33418.21 280.15 2316.93 29.47 2010-09-11 11:13:52.000 254 33418.23 280.15 2316.94 29.47 2010-09-11 11:13:53.000 254 33418.38 280.16 2316.93 29.47 2010-09-11 11:13:54.000 254 33418.46 280.10 2316.90 29.47 2010-09-11 11:13:55.000 254 33418.37 280.09 2316.87 29.47 2010-09-11 11:13:56.000 254 33418.32 280.09 2316.91 29.47 2010-09-11 11:13:57.000 254 33418.46 280.06 2316.84 29.47 2010-09-11 11:13:58.000 254 33418.45 280.09 2316.82 29.47 2010-09-11 11:13:59.000 254 33418.29 280.06 2316.78 29.47 2010-09-11 11:14:00.000 254 33418.40 280.06 2316.82 29.47 2010-09-11 11:14:01.000 254 33418.43 280.04 2316.84 29.47 2010-09-11 11:14:02.000 254 33418.54 280.01 2316.83 29.47 2010-09-11 11:14:03.000 254 33418.50 280.06 2316.81 29.47 2010-09-11 11:14:04.000 254 33418.44 280.03 2316.78 29.47 2010-09-11 11:14:05.000 254 33418.42 280.02 2316.78 29.47 2010-09-11 11:14:06.000 254 33418.52 280.02 2316.70 29.47 2010-09-11 11:14:07.000 254 33418.42 280.06 2316.68 29.47 2010-09-11 11:14:08.000 254 33418.40 280.02 2316.74 29.47 2010-09-11 11:14:09.000 254 33418.51 280.06 2316.66 29.47 2010-09-11 11:14:10.000 254 33418.43 280.05 2316.74 29.47 2010-09-11 11:14:11.000 254 33418.40 280.03 2316.72 29.47 2010-09-11 11:14:12.000 254 33418.51 280.02 2316.74 29.47 2010-09-11 11:14:13.000 254 33418.46 280.04 2316.67 29.47 2010-09-11 11:14:14.000 254 33418.43 280.00 2316.76 29.47 2010-09-11 11:14:15.000 254 33418.55 280.00 2316.68 29.47 2010-09-11 11:14:16.000 254 33418.33 279.99 2316.76 29.47 2010-09-11 11:14:17.000 254 33418.45 279.97 2316.75 29.47 2010-09-11 11:14:18.000 254 33418.46 279.96 2316.66 29.47 2010-09-11 11:14:19.000 254 33418.57 279.99 2316.66 29.47 2010-09-11 11:14:20.000 254 33418.57 280.00 2316.73 29.47 2010-09-11 11:14:21.000 254 33418.41 279.97 2316.72 29.47 2010-09-11 11:14:22.000 254 33418.45 279.95 2316.74 29.47 2010-09-11 11:14:23.000 254 33418.41 279.99 2316.72 29.47 2010-09-11 11:14:24.000 254 33418.46 279.92 2316.62 29.47 2010-09-11 11:14:25.000 254 33418.46 279.95 2316.75 29.47 2010-09-11 11:14:26.000 254 33418.50 279.97 2316.72 29.47 2010-09-11 11:14:27.000 254 33418.35 279.94 2316.65 29.47 2010-09-11 11:14:28.000 254 33418.43 279.94 2316.65 29.47 2010-09-11 11:14:29.000 254 33418.41 279.92 2316.65 29.47 2010-09-11 11:14:30.000 254 33418.45 279.93 2316.62 29.47 2010-09-11 11:14:31.000 254 33418.43 279.95 2316.71 29.47 2010-09-11 11:14:32.000 254 33418.44 279.92 2316.65 29.47 2010-09-11 11:14:33.000 254 33418.52 279.92 2316.72 29.47 2010-09-11 11:14:34.000 254 33418.40 279.99 2316.72 29.47 2010-09-11 11:14:35.000 254 33418.36 279.95 2316.71 29.47 2010-09-11 11:14:36.000 254 33418.36 279.97 2316.75 29.47 2010-09-11 11:14:37.000 254 33418.36 279.99 2316.65 29.47 2010-09-11 11:14:38.000 254 33418.24 279.97 2316.72 29.47 2010-09-11 11:14:39.000 254 33418.43 279.96 2316.70 29.47 2010-09-11 11:14:40.000 254 33418.40 279.93 2316.69 29.47 2010-09-11 11:14:41.000 254 33418.36 279.96 2316.73 29.47 2010-09-11 11:14:42.000 254 33418.38 279.98 2316.80 29.47 2010-09-11 11:14:43.000 254 33418.34 280.01 2316.75 29.47 2010-09-11 11:14:44.000 254 33418.39 280.07 2316.76 29.47 2010-09-11 11:14:45.000 254 33418.36 279.99 2316.72 29.47 2010-09-11 11:14:46.000 254 33418.33 280.03 2316.71 29.47 2010-09-11 11:14:47.000 254 33418.27 280.01 2316.75 29.47 2010-09-11 11:14:48.000 254 33418.30 280.00 2316.78 29.47 2010-09-11 11:14:49.000 254 33418.31 280.00 2316.80 29.47 2010-09-11 11:14:50.000 254 33418.34 279.98 2316.77 29.47 2010-09-11 11:14:51.000 254 33418.30 279.99 2316.76 29.47 2010-09-11 11:14:52.000 254 33418.27 280.00 2316.73 29.47 2010-09-11 11:14:53.000 254 33418.43 279.96 2316.78 29.47 2010-09-11 11:14:54.000 254 33418.40 279.95 2316.78 29.47 2010-09-11 11:14:55.000 254 33418.40 279.96 2316.75 29.47 2010-09-11 11:14:56.000 254 33418.47 279.92 2316.73 29.47 2010-09-11 11:14:57.000 254 33418.38 279.95 2316.82 29.47 2010-09-11 11:14:58.000 254 33418.39 279.92 2316.72 29.47 2010-09-11 11:14:59.000 254 33418.34 279.94 2316.81 29.47 2010-09-11 11:15:00.000 254 33418.27 279.90 2316.82 29.47 2010-09-11 11:15:01.000 254 33418.39 279.96 2316.78 29.47 2010-09-11 11:15:02.000 254 33418.48 279.90 2316.77 29.47 2010-09-11 11:15:03.000 254 33418.33 279.88 2316.72 29.47 2010-09-11 11:15:04.000 254 33418.43 279.86 2316.81 29.47 2010-09-11 11:15:05.000 254 33418.41 279.86 2316.74 29.47 2010-09-11 11:15:06.000 254 33418.36 279.86 2316.81 29.47 2010-09-11 11:15:07.000 254 33418.34 279.91 2316.78 29.47 2010-09-11 11:15:08.000 254 33418.37 279.84 2316.73 29.47 2010-09-11 11:15:09.000 254 33418.30 279.88 2316.68 29.47 2010-09-11 11:15:10.000 254 33418.35 279.92 2316.78 29.47 2010-09-11 11:15:11.000 254 33418.30 279.88 2316.78 29.47 2010-09-11 11:15:12.000 254 33418.32 279.86 2316.69 29.47 2010-09-11 11:15:13.000 254 33418.35 279.85 2316.71 29.47 2010-09-11 11:15:14.000 254 33418.26 279.88 2316.80 29.47 2010-09-11 11:15:15.000 254 33418.17 279.86 2316.70 29.47 2010-09-11 11:15:16.000 254 33418.25 279.88 2316.78 29.47 2010-09-11 11:15:17.000 254 33418.21 279.85 2316.78 29.47 2010-09-11 11:15:18.000 254 33418.15 279.88 2316.78 29.47 2010-09-11 11:15:19.000 254 33418.20 279.88 2316.80 29.47 2010-09-11 11:15:20.000 254 33418.21 279.91 2316.87 29.47 2010-09-11 11:15:21.000 254 33418.16 279.88 2316.81 29.47 2010-09-11 11:15:22.000 254 33418.15 279.87 2316.77 29.47 2010-09-11 11:15:23.000 254 33418.11 279.90 2316.87 29.47 2010-09-11 11:15:24.000 254 33418.11 279.88 2316.88 29.47 2010-09-11 11:15:25.000 254 33418.09 279.90 2316.83 29.47 2010-09-11 11:15:26.000 254 33418.13 279.83 2316.83 29.47 2010-09-11 11:15:27.000 254 33418.04 279.88 2316.82 29.47 2010-09-11 11:15:28.000 254 33418.05 279.87 2316.91 29.47 2010-09-11 11:15:29.000 254 33418.00 279.89 2316.88 29.47 2010-09-11 11:15:30.000 254 33418.05 279.88 2316.93 29.47 2010-09-11 11:15:31.000 254 33418.02 279.90 2316.96 29.47 2010-09-11 11:15:32.000 254 33417.88 279.94 2316.91 29.47 2010-09-11 11:15:33.000 254 33418.06 279.91 2316.92 29.47 2010-09-11 11:15:34.000 254 33417.89 279.91 2316.89 29.47 2010-09-11 11:15:35.000 254 33417.88 279.91 2316.93 29.47 2010-09-11 11:15:36.000 254 33417.91 279.92 2316.91 29.47 2010-09-11 11:15:37.000 254 33417.95 279.91 2316.95 29.47 2010-09-11 11:15:38.000 254 33417.94 279.96 2316.92 29.47 2010-09-11 11:15:39.000 254 33417.90 279.88 2316.99 29.47 2010-09-11 11:15:40.000 254 33417.93 279.89 2316.95 29.47 2010-09-11 11:15:41.000 254 33417.98 279.88 2316.95 29.47 2010-09-11 11:15:42.000 254 33417.95 279.89 2316.99 29.47 2010-09-11 11:15:43.000 254 33418.02 279.87 2316.94 29.47 2010-09-11 11:15:44.000 254 33417.99 279.91 2317.00 29.47 2010-09-11 11:15:45.000 254 33418.01 279.81 2316.97 29.47 2010-09-11 11:15:46.000 254 33418.04 279.86 2317.05 29.47 2010-09-11 11:15:47.000 254 33417.97 279.81 2316.98 29.47 2010-09-11 11:15:48.000 254 33418.01 279.81 2317.07 29.47 2010-09-11 11:15:49.000 254 33418.10 279.80 2317.06 29.47 2010-09-11 11:15:50.000 254 33418.15 279.84 2317.04 29.47 2010-09-11 11:15:51.000 254 33418.08 279.81 2316.99 29.47 2010-09-11 11:15:52.000 254 33418.19 279.79 2317.03 29.47 2010-09-11 11:15:53.000 254 33418.12 279.77 2317.01 29.47 2010-09-11 11:15:54.000 254 33418.17 279.77 2317.04 29.46 2010-09-11 11:15:55.000 254 33418.12 279.75 2317.02 29.47 2010-09-11 11:15:56.000 254 33418.17 279.73 2317.00 29.47 2010-09-11 11:15:57.000 254 33418.25 279.71 2317.00 29.46 2010-09-11 11:15:58.000 254 33418.21 279.74 2316.94 29.46 2010-09-11 11:15:59.000 254 33418.26 279.73 2316.93 29.46 2010-09-11 11:16:00.000 254 33418.31 279.67 2316.99 29.46 2010-09-11 11:16:01.000 254 33418.29 279.65 2317.06 29.46 2010-09-11 11:16:02.000 254 33418.24 279.65 2316.99 29.47 2010-09-11 11:16:03.000 254 33418.40 279.60 2316.95 29.46 2010-09-11 11:16:04.000 254 33418.33 279.59 2317.06 29.46 2010-09-11 11:16:05.000 254 33418.26 279.56 2316.93 29.46 2010-09-11 11:16:06.000 254 33418.34 279.60 2316.99 29.46 2010-09-11 11:16:07.000 254 33418.48 279.56 2316.91 29.46 2010-09-11 11:16:08.000 254 33418.32 279.57 2316.90 29.46 2010-09-11 11:16:09.000 254 33418.38 279.58 2316.91 29.46 2010-09-11 11:16:10.000 254 33418.26 279.53 2316.94 29.46 2010-09-11 11:16:11.000 254 33418.34 279.52 2316.94 29.46 2010-09-11 11:16:12.000 254 33418.36 279.52 2316.93 29.46 2010-09-11 11:16:13.000 254 33418.36 279.50 2316.91 29.46 2010-09-11 11:16:14.000 254 33418.41 279.50 2316.87 29.46 2010-09-11 11:16:15.000 254 33418.39 279.50 2316.86 29.46 2010-09-11 11:16:16.000 254 33418.41 279.51 2316.92 29.46 2010-09-11 11:16:17.000 254 33418.42 279.49 2316.97 29.46 2010-09-11 11:16:18.000 254 33418.44 279.50 2317.02 29.46 2010-09-11 11:16:19.000 254 33418.42 279.52 2316.93 29.46 2010-09-11 11:16:20.000 254 33418.43 279.50 2316.96 29.46 2010-09-11 11:16:21.000 254 33418.45 279.46 2316.91 29.46 2010-09-11 11:16:22.000 254 33418.30 279.51 2316.81 29.46 2010-09-11 11:16:23.000 254 33418.42 279.46 2316.80 29.46 2010-09-11 11:16:24.000 254 33418.45 279.48 2316.91 29.46 2010-09-11 11:16:25.000 254 33418.42 279.49 2316.86 29.46 2010-09-11 11:16:26.000 254 33418.43 279.48 2316.83 29.46 2010-09-11 11:16:27.000 254 33418.51 279.51 2316.88 29.46 2010-09-11 11:16:28.000 254 33418.37 279.43 2316.84 29.46 2010-09-11 11:16:29.000 254 33418.43 279.42 2316.79 29.46 2010-09-11 11:16:30.000 254 33418.39 279.44 2316.80 29.46 2010-09-11 11:16:31.000 254 33418.45 279.47 2316.76 29.46 2010-09-11 11:16:32.000 254 33418.48 279.45 2316.83 29.46 2010-09-11 11:16:33.000 254 33418.45 279.44 2316.91 29.46 2010-09-11 11:16:34.000 254 33418.51 279.48 2316.80 29.46 2010-09-11 11:16:35.000 254 33418.54 279.47 2316.77 29.46 2010-09-11 11:16:36.000 254 33418.45 279.48 2316.86 29.46 2010-09-11 11:16:37.000 254 33418.47 279.47 2316.76 29.46 2010-09-11 11:16:38.000 254 33418.50 279.47 2316.77 29.46 2010-09-11 11:16:39.000 254 33418.52 279.48 2316.78 29.46 2010-09-11 11:16:40.000 254 33418.43 279.49 2316.80 29.46 2010-09-11 11:16:41.000 254 33418.43 279.49 2316.74 29.46 2010-09-11 11:16:42.000 254 33418.45 279.52 2316.72 29.46 2010-09-11 11:16:43.000 254 33418.38 279.50 2316.75 29.46 2010-09-11 11:16:44.000 254 33418.43 279.48 2316.82 29.46 2010-09-11 11:16:45.000 254 33418.36 279.51 2316.79 29.46 2010-09-11 11:16:46.000 254 33418.38 279.50 2316.72 29.46 2010-09-11 11:16:47.000 254 33418.38 279.49 2316.75 29.46 2010-09-11 11:16:48.000 254 33418.39 279.47 2316.89 29.46 2010-09-11 11:16:49.000 254 33418.40 279.54 2316.84 29.46 2010-09-11 11:16:50.000 254 33418.40 279.50 2316.84 29.46 2010-09-11 11:16:51.000 254 33418.40 279.52 2316.79 29.46 2010-09-11 11:16:52.000 254 33418.35 279.55 2316.85 29.46 2010-09-11 11:16:53.000 254 33418.46 279.48 2316.78 29.46 2010-09-11 11:16:54.000 254 33418.40 279.51 2316.86 29.46 2010-09-11 11:16:55.000 254 33418.38 279.52 2316.79 29.46 2010-09-11 11:16:56.000 254 33418.57 279.48 2316.88 29.46 2010-09-11 11:16:57.000 254 33418.43 279.51 2316.88 29.46 2010-09-11 11:16:58.000 254 33418.54 279.48 2316.91 29.46 2010-09-11 11:16:59.000 254 33418.48 279.44 2316.90 29.46 2010-09-11 11:17:00.000 254 33418.60 279.48 2316.88 29.46 2010-09-11 11:17:01.000 254 33418.48 279.44 2316.82 29.46 2010-09-11 11:17:02.000 254 33418.57 279.43 2316.81 29.46 2010-09-11 11:17:03.000 254 33418.64 279.39 2316.81 29.46 2010-09-11 11:17:04.000 254 33418.57 279.41 2316.84 29.46 2010-09-11 11:17:05.000 254 33418.61 279.40 2316.85 29.46 2010-09-11 11:17:06.000 254 33418.68 279.35 2316.84 29.46 2010-09-11 11:17:07.000 254 33418.71 279.35 2316.87 29.46 2010-09-11 11:17:08.000 254 33418.75 279.26 2316.96 29.46 2010-09-11 11:17:09.000 254 33418.71 279.30 2316.83 29.46 2010-09-11 11:17:10.000 254 33418.79 279.28 2316.82 29.46 2010-09-11 11:17:11.000 254 33418.80 279.27 2316.78 29.46 2010-09-11 11:17:12.000 254 33418.85 279.21 2316.79 29.46 2010-09-11 11:17:13.000 254 33418.82 279.15 2316.82 29.46 2010-09-11 11:17:14.000 254 33418.86 279.13 2316.74 29.46 2010-09-11 11:17:15.000 254 33418.86 279.15 2316.71 29.46 2010-09-11 11:17:16.000 254 33418.97 279.14 2316.80 29.46 2010-09-11 11:17:17.000 254 33418.96 279.12 2316.75 29.46 2010-09-11 11:17:18.000 254 33419.02 279.11 2316.80 29.46 2010-09-11 11:17:19.000 254 33419.07 279.05 2316.76 29.46 2010-09-11 11:17:20.000 254 33418.95 279.06 2316.65 29.46 2010-09-11 11:17:21.000 254 33419.01 279.05 2316.65 29.46 2010-09-11 11:17:22.000 254 33419.11 279.04 2316.71 29.46 2010-09-11 11:17:23.000 254 33419.07 279.05 2316.76 29.46 2010-09-11 11:17:24.000 254 33419.02 279.00 2316.68 29.46 2010-09-11 11:17:25.000 254 33419.11 279.01 2316.63 29.46 2010-09-11 11:17:26.000 254 33419.09 278.99 2316.63 29.46 2010-09-11 11:17:27.000 254 33419.03 278.99 2316.70 29.46 2010-09-11 11:17:28.000 254 33419.12 279.01 2316.62 29.46 2010-09-11 11:17:29.000 254 33419.14 279.04 2316.57 29.46 2010-09-11 11:17:30.000 254 33419.10 279.01 2316.62 29.46 2010-09-11 11:17:31.000 254 33419.12 279.03 2316.60 29.46 2010-09-11 11:17:32.000 254 33419.13 279.01 2316.49 29.46 2010-09-11 11:17:33.000 254 33419.22 279.04 2316.56 29.46 2010-09-11 11:17:34.000 254 33419.17 279.03 2316.58 29.46 2010-09-11 11:17:35.000 254 33419.10 278.98 2316.55 29.46 2010-09-11 11:17:36.000 254 33419.14 279.05 2316.59 29.46 2010-09-11 11:17:37.000 254 33419.04 279.08 2316.57 29.46 2010-09-11 11:17:38.000 254 33419.06 279.06 2316.49 29.46 2010-09-11 11:17:39.000 254 33419.01 279.04 2316.56 29.46 2010-09-11 11:17:40.000 254 33419.02 279.07 2316.53 29.46 2010-09-11 11:17:41.000 254 33419.04 279.10 2316.52 29.46 2010-09-11 11:17:42.000 254 33419.00 279.16 2316.47 29.46 2010-09-11 11:17:43.000 254 33418.94 279.14 2316.54 29.46 2010-09-11 11:17:44.000 254 33418.94 279.16 2316.59 29.46 2010-09-11 11:17:45.000 254 33418.97 279.13 2316.51 29.46 2010-09-11 11:17:46.000 254 33418.90 279.20 2316.50 29.46 2010-09-11 11:17:47.000 254 33418.91 279.19 2316.50 29.46 2010-09-11 11:17:48.000 254 33419.04 279.15 2316.57 29.46 2010-09-11 11:17:49.000 254 33418.92 279.15 2316.63 29.46 2010-09-11 11:17:50.000 254 33418.83 279.19 2316.50 29.46 2010-09-11 11:17:51.000 254 33418.98 279.19 2316.55 29.46 2010-09-11 11:17:52.000 254 33418.94 279.22 2316.48 29.46 2010-09-11 11:17:53.000 254 33418.91 279.17 2316.47 29.46 2010-09-11 11:17:54.000 254 33418.92 279.22 2316.53 29.46 2010-09-11 11:17:55.000 254 33418.99 279.18 2316.57 29.46 2010-09-11 11:17:56.000 254 33419.05 279.18 2316.52 29.46 2010-09-11 11:17:57.000 254 33418.98 279.12 2316.64 29.46 2010-09-11 11:17:58.000 254 33418.95 279.13 2316.66 29.46 2010-09-11 11:17:59.000 254 33419.01 279.11 2316.63 29.46 2010-09-11 11:18:00.000 254 33419.03 279.08 2316.63 29.46 2010-09-11 11:18:01.000 254 33419.07 279.10 2316.65 29.46 2010-09-11 11:18:02.000 254 33419.08 279.07 2316.56 29.46 2010-09-11 11:18:03.000 254 33419.06 279.01 2316.59 29.46 2010-09-11 11:18:04.000 254 33419.15 279.03 2316.63 29.46 2010-09-11 11:18:05.000 254 33419.08 279.01 2316.62 29.46 2010-09-11 11:18:06.000 254 33419.31 279.01 2316.60 29.46 2010-09-11 11:18:07.000 254 33419.11 278.96 2316.59 29.46 2010-09-11 11:18:08.000 254 33419.14 278.95 2316.52 29.46 2010-09-11 11:18:09.000 254 33419.30 278.96 2316.60 29.46 2010-09-11 11:18:10.000 254 33419.18 278.93 2316.50 29.46 2010-09-11 11:18:11.000 254 33419.23 278.89 2316.48 29.46 2010-09-11 11:18:12.000 254 33419.28 278.87 2316.65 29.46 2010-09-11 11:18:13.000 254 33419.30 278.93 2316.59 29.46 2010-09-11 11:18:14.000 254 33419.22 278.85 2316.51 29.46 2010-09-11 11:18:15.000 254 33419.36 278.90 2316.62 29.46 2010-09-11 11:18:16.000 254 33419.35 278.88 2316.57 29.46 2010-09-11 11:18:17.000 254 33419.32 278.87 2316.53 29.46 2010-09-11 11:18:18.000 254 33419.32 278.83 2316.49 29.46 2010-09-11 11:18:19.000 254 33419.31 278.86 2316.55 29.46 2010-09-11 11:18:20.000 254 33419.31 278.87 2316.59 29.46 2010-09-11 11:18:21.000 254 33419.35 278.83 2316.55 29.46 2010-09-11 11:18:22.000 254 33419.42 278.87 2316.62 29.46 2010-09-11 11:18:23.000 254 33419.28 278.87 2316.56 29.46 2010-09-11 11:18:24.000 254 33419.36 278.86 2316.46 29.46 2010-09-11 11:18:25.000 254 33419.35 278.82 2316.45 29.46 2010-09-11 11:18:26.000 254 33419.25 278.84 2316.45 29.46 2010-09-11 11:18:27.000 254 33419.27 278.87 2316.48 29.46 2010-09-11 11:18:28.000 254 33419.42 278.82 2316.45 29.46 2010-09-11 11:18:29.000 254 33419.29 278.83 2316.49 29.46 2010-09-11 11:18:30.000 254 33419.30 278.85 2316.47 29.46 2010-09-11 11:18:31.000 254 33419.37 278.86 2316.47 29.46 2010-09-11 11:18:32.000 254 33419.31 278.84 2316.49 29.46 2010-09-11 11:18:33.000 254 33419.38 278.90 2316.49 29.46 2010-09-11 11:18:34.000 254 33419.32 278.87 2316.45 29.46 2010-09-11 11:18:35.000 254 33419.34 278.86 2316.50 29.46 2010-09-11 11:18:36.000 254 33419.48 278.86 2316.50 29.46 2010-09-11 11:18:37.000 254 33419.44 278.84 2316.43 29.46 2010-09-11 11:18:38.000 254 33419.39 278.83 2316.51 29.46 2010-09-11 11:18:39.000 254 33419.39 278.81 2316.50 29.46 2010-09-11 11:18:40.000 254 33419.45 278.78 2316.50 29.46 2010-09-11 11:18:41.000 254 33419.45 278.73 2316.45 29.46 2010-09-11 11:18:42.000 254 33419.49 278.81 2316.53 29.46 2010-09-11 11:18:43.000 254 33419.42 278.79 2316.45 29.46 2010-09-11 11:18:44.000 254 33419.54 278.78 2316.43 29.46 2010-09-11 11:18:45.000 254 33419.67 278.70 2316.47 29.46 2010-09-11 11:18:46.000 254 33419.53 278.75 2316.52 29.46 2010-09-11 11:18:47.000 254 33419.57 278.68 2316.46 29.46 2010-09-11 11:18:48.000 254 33419.63 278.63 2316.50 29.46 2010-09-11 11:18:49.000 254 33419.67 278.67 2316.49 29.46 2010-09-11 11:18:50.000 254 33419.78 278.66 2316.36 29.47 2010-09-11 11:18:51.000 254 33419.68 278.64 2316.51 29.46 2010-09-11 11:18:52.000 254 33419.72 278.64 2316.47 29.46 2010-09-11 11:18:53.000 254 33419.67 278.61 2316.37 29.46 2010-09-11 11:18:54.000 254 33419.73 278.58 2316.34 29.46 2010-09-11 11:18:55.000 254 33419.79 278.56 2316.28 29.46 2010-09-11 11:18:56.000 254 33419.80 278.58 2316.39 29.46 2010-09-11 11:18:57.000 254 33419.73 278.56 2316.22 29.46 2010-09-11 11:18:58.000 254 33419.92 278.54 2316.22 29.46 2010-09-11 11:18:59.000 254 33419.90 278.51 2316.25 29.46 2010-09-11 11:19:00.000 254 33419.85 278.49 2316.26 29.46 2010-09-11 11:19:01.000 254 33419.81 278.52 2316.31 29.46 2010-09-11 11:19:02.000 254 33419.84 278.51 2316.28 29.46 2010-09-11 11:19:03.000 254 33419.92 278.50 2316.35 29.46 2010-09-11 11:19:04.000 254 33419.91 278.50 2316.24 29.46 2010-09-11 11:19:05.000 254 33419.90 278.47 2316.20 29.46 2010-09-11 11:19:06.000 254 33419.98 278.47 2316.25 29.46 2010-09-11 11:19:07.000 254 33419.94 278.45 2316.27 29.46 2010-09-11 11:19:08.000 254 33419.96 278.41 2316.26 29.46 2010-09-11 11:19:09.000 254 33419.98 278.48 2316.19 29.46 2010-09-11 11:19:10.000 254 33420.03 278.42 2316.21 29.46 2010-09-11 11:19:11.000 254 33419.96 278.38 2316.19 29.46 2010-09-11 11:19:12.000 254 33420.01 278.38 2316.23 29.46 2010-09-11 11:19:13.000 254 33420.06 278.41 2316.23 29.46 2010-09-11 11:19:14.000 254 33420.12 278.40 2316.13 29.46 2010-09-11 11:19:15.000 254 33420.06 278.40 2316.04 29.46 2010-09-11 11:19:16.000 254 33420.09 278.37 2316.15 29.46 2010-09-11 11:19:17.000 254 33420.09 278.36 2316.20 29.46 2010-09-11 11:19:18.000 254 33420.20 278.30 2316.20 29.46 2010-09-11 11:19:19.000 254 33420.18 278.29 2316.14 29.46 2010-09-11 11:19:20.000 254 33420.21 278.30 2316.21 29.46 2010-09-11 11:19:21.000 254 33420.31 278.28 2316.10 29.46 2010-09-11 11:19:22.000 254 33420.19 278.33 2316.13 29.46 2010-09-11 11:19:23.000 254 33420.31 278.31 2316.13 29.46 2010-09-11 11:19:24.000 254 33420.37 278.30 2316.14 29.46 2010-09-11 11:19:25.000 254 33420.41 278.25 2316.18 29.46 2010-09-11 11:19:26.000 254 33420.39 278.27 2316.10 29.46 2010-09-11 11:19:27.000 254 33420.43 278.27 2316.04 29.46 2010-09-11 11:19:28.000 254 33420.42 278.27 2316.06 29.46 2010-09-11 11:19:29.000 254 33420.40 278.22 2316.00 29.46 2010-09-11 11:19:30.000 254 33420.38 278.21 2316.01 29.46 2010-09-11 11:19:31.000 254 33420.51 278.20 2316.01 29.46 2010-09-11 11:19:32.000 254 33420.41 278.23 2315.96 29.46 2010-09-11 11:19:33.000 254 33420.55 278.23 2316.04 29.46 2010-09-11 11:19:34.000 254 33420.57 278.16 2315.97 29.46 2010-09-11 11:19:35.000 254 33420.51 278.20 2315.97 29.46 2010-09-11 11:19:36.000 254 33420.48 278.16 2316.01 29.46 2010-09-11 11:19:37.000 254 33420.65 278.15 2315.99 29.46 2010-09-11 11:19:38.000 254 33420.61 278.18 2316.01 29.46 2010-09-11 11:19:39.000 254 33420.67 278.15 2315.96 29.46 2010-09-11 11:19:40.000 254 33420.55 278.10 2315.92 29.46 2010-09-11 11:19:41.000 254 33420.63 278.13 2315.86 29.46 2010-09-11 11:19:42.000 254 33420.57 278.17 2315.90 29.46 2010-09-11 11:19:43.000 254 33420.62 278.09 2315.96 29.46 2010-09-11 11:19:44.000 254 33420.65 278.10 2315.93 29.46 2010-09-11 11:19:45.000 254 33420.72 278.09 2315.85 29.46 2010-09-11 11:19:46.000 254 33420.71 278.10 2315.86 29.46 2010-09-11 11:19:47.000 254 33420.75 278.08 2315.86 29.46 2010-09-11 11:19:48.000 254 33420.71 278.14 2315.81 29.46 2010-09-11 11:19:49.000 254 33420.69 278.11 2315.83 29.46 2010-09-11 11:19:50.000 254 33420.66 278.08 2315.81 29.46 2010-09-11 11:19:51.000 254 33420.75 278.06 2315.81 29.46 2010-09-11 11:19:52.000 254 33420.71 278.04 2315.86 29.46 2010-09-11 11:19:53.000 254 33420.65 278.02 2315.84 29.46 2010-09-11 11:19:54.000 254 33420.69 278.03 2315.84 29.46 2010-09-11 11:19:55.000 254 33420.82 278.02 2315.84 29.46 2010-09-11 11:19:56.000 254 33420.81 278.00 2315.74 29.46 2010-09-11 11:19:57.000 254 33420.82 278.02 2315.70 29.46 2010-09-11 11:19:58.000 254 33420.77 278.01 2315.79 29.46 2010-09-11 11:19:59.000 254 33420.81 278.00 2315.75 29.46 2010-09-11 11:20:00.000 254 33420.89 278.00 2315.73 29.46 2010-09-11 11:20:01.000 254 33420.94 277.98 2315.76 29.46 2010-09-11 11:20:02.000 254 33420.89 278.01 2315.67 29.46 2010-09-11 11:20:03.000 254 33421.05 277.94 2315.68 29.46 2010-09-11 11:20:04.000 254 33420.97 277.94 2315.75 29.46 2010-09-11 11:20:05.000 254 33420.93 277.91 2315.75 29.46 2010-09-11 11:20:06.000 254 33421.01 277.94 2315.75 29.46 2010-09-11 11:20:07.000 254 33421.00 277.93 2315.64 29.46 2010-09-11 11:20:08.000 254 33421.11 277.91 2315.66 29.46 2010-09-11 11:20:09.000 254 33421.06 277.86 2315.60 29.46 2010-09-11 11:20:10.000 254 33421.09 277.88 2315.69 29.46 2010-09-11 11:20:11.000 254 33421.07 277.87 2315.68 29.46 2010-09-11 11:20:12.000 254 33421.13 277.83 2315.60 29.46 2010-09-11 11:20:13.000 254 33421.17 277.87 2315.64 29.46 2010-09-11 11:20:14.000 254 33421.16 277.82 2315.57 29.46 2010-09-11 11:20:15.000 254 33421.06 277.82 2315.69 29.46 2010-09-11 11:20:16.000 254 33421.22 277.80 2315.54 29.46 2010-09-11 11:20:17.000 254 33421.12 277.80 2315.56 29.46 2010-09-11 11:20:18.000 254 33421.21 277.78 2315.56 29.46 2010-09-11 11:20:19.000 254 33421.15 277.78 2315.57 29.46 2010-09-11 11:20:20.000 254 33421.22 277.77 2315.59 29.46 2010-09-11 11:20:21.000 254 33421.18 277.75 2315.52 29.46 2010-09-11 11:20:22.000 254 33421.24 277.75 2315.59 29.46 2010-09-11 11:20:23.000 254 33421.19 277.75 2315.50 29.46 2010-09-11 11:20:24.000 254 33421.26 277.73 2315.52 29.46 2010-09-11 11:20:25.000 254 33421.24 277.72 2315.45 29.46 2010-09-11 11:20:26.000 254 33421.33 277.71 2315.55 29.46 2010-09-11 11:20:27.000 254 33421.32 277.74 2315.44 29.46 2010-09-11 11:20:28.000 254 33421.37 277.72 2315.54 29.46 2010-09-11 11:20:29.000 254 33421.25 277.75 2315.54 29.46 2010-09-11 11:20:30.000 254 33421.33 277.73 2315.59 29.46 2010-09-11 11:20:31.000 254 33421.32 277.70 2315.51 29.46 2010-09-11 11:20:32.000 254 33421.28 277.71 2315.51 29.46 2010-09-11 11:20:33.000 254 33421.38 277.73 2315.47 29.46 2010-09-11 11:20:34.000 254 33421.37 277.69 2315.48 29.46 2010-09-11 11:20:35.000 254 33421.30 277.69 2315.40 29.46 2010-09-11 11:20:36.000 254 33421.35 277.69 2315.38 29.46 2010-09-11 11:20:37.000 254 33421.41 277.67 2315.37 29.46 2010-09-11 11:20:38.000 254 33421.34 277.69 2315.35 29.46 2010-09-11 11:20:39.000 254 33421.41 277.65 2315.41 29.46 2010-09-11 11:20:40.000 254 33421.25 277.68 2315.35 29.46 2010-09-11 11:20:41.000 254 33421.28 277.68 2315.36 29.46 2010-09-11 11:20:42.000 254 33421.42 277.66 2315.41 29.46 2010-09-11 11:20:43.000 254 33421.44 277.66 2315.38 29.46 2010-09-11 11:20:44.000 254 33421.33 277.61 2315.38 29.46 2010-09-11 11:20:45.000 254 33421.47 277.63 2315.40 29.46 2010-09-11 11:20:46.000 254 33421.34 277.64 2315.39 29.46 2010-09-11 11:20:47.000 254 33421.34 277.59 2315.48 29.46 2010-09-11 11:20:48.000 254 33421.46 277.61 2315.40 29.46 2010-09-11 11:20:49.000 254 33421.48 277.62 2315.42 29.46 2010-09-11 11:20:50.000 254 33421.44 277.60 2315.46 29.46 2010-09-11 11:20:51.000 254 33421.42 277.59 2315.41 29.46 2010-09-11 11:20:52.000 254 33421.40 277.60 2315.34 29.46 2010-09-11 11:20:53.000 254 33421.39 277.58 2315.26 29.46 2010-09-11 11:20:54.000 254 33421.47 277.58 2315.48 29.46 2010-09-11 11:20:55.000 254 33421.50 277.57 2315.43 29.46 2010-09-11 11:20:56.000 254 33421.42 277.59 2315.37 29.46 2010-09-11 11:20:57.000 254 33421.51 277.56 2315.45 29.46 2010-09-11 11:20:58.000 254 33421.41 277.57 2315.45 29.46 2010-09-11 11:20:59.000 254 33421.43 277.54 2315.38 29.46 2010-09-11 11:21:00.000 254 33421.44 277.54 2315.33 29.46 2010-09-11 11:21:01.000 254 33421.55 277.52 2315.45 29.46 2010-09-11 11:21:02.000 254 33421.44 277.51 2315.45 29.46 2010-09-11 11:21:03.000 254 33421.57 277.55 2315.42 29.46 2010-09-11 11:21:04.000 254 33421.55 277.53 2315.35 29.46 2010-09-11 11:21:05.000 254 33421.43 277.50 2315.35 29.46 2010-09-11 11:21:06.000 254 33421.44 277.49 2315.38 29.46 2010-09-11 11:21:07.000 254 33421.59 277.47 2315.32 29.46 2010-09-11 11:21:08.000 254 33421.57 277.47 2315.38 29.46 2010-09-11 11:21:09.000 254 33421.62 277.50 2315.29 29.46 2010-09-11 11:21:10.000 254 33421.50 277.48 2315.37 29.46 2010-09-11 11:21:11.000 254 33421.59 277.47 2315.39 29.46 2010-09-11 11:21:12.000 254 33421.57 277.46 2315.30 29.46 2010-09-11 11:21:13.000 254 33421.65 277.45 2315.30 29.46 2010-09-11 11:21:14.000 254 33421.66 277.43 2315.27 29.46 2010-09-11 11:21:15.000 254 33421.66 277.43 2315.30 29.46 2010-09-11 11:21:16.000 254 33421.66 277.45 2315.42 29.46 2010-09-11 11:21:17.000 254 33421.62 277.44 2315.35 29.46 2010-09-11 11:21:18.000 254 33421.62 277.41 2315.32 29.46 2010-09-11 11:21:19.000 254 33421.65 277.41 2315.27 29.46 2010-09-11 11:21:20.000 254 33421.67 277.44 2315.35 29.46 2010-09-11 11:21:21.000 254 33421.78 277.41 2315.42 29.46 2010-09-11 11:21:22.000 254 33421.69 277.41 2315.23 29.46 2010-09-11 11:21:23.000 254 33421.72 277.39 2315.26 29.46 2010-09-11 11:21:24.000 254 33421.71 277.35 2315.33 29.46 2010-09-11 11:21:25.000 254 33421.69 277.37 2315.29 29.46 2010-09-11 11:21:26.000 254 33421.61 277.33 2315.35 29.46 2010-09-11 11:21:27.000 254 33421.69 277.32 2315.34 29.46 2010-09-11 11:21:28.000 254 33421.67 277.26 2315.25 29.46 2010-09-11 11:21:29.000 254 33421.68 277.26 2315.26 29.46 2010-09-11 11:21:30.000 254 33421.73 277.28 2315.28 29.46 2010-09-11 11:21:31.000 254 33421.74 277.29 2315.28 29.46 2010-09-11 11:21:32.000 254 33421.71 277.28 2315.24 29.46 2010-09-11 11:21:33.000 254 33421.76 277.28 2315.26 29.46 2010-09-11 11:21:34.000 254 33421.68 277.24 2315.30 29.46 2010-09-11 11:21:35.000 254 33421.72 277.25 2315.27 29.46 2010-09-11 11:21:36.000 254 33421.73 277.24 2315.24 29.46 2010-09-11 11:21:37.000 254 33421.75 277.21 2315.32 29.46 2010-09-11 11:21:38.000 254 33421.66 277.26 2315.39 29.46 2010-09-11 11:21:39.000 254 33421.89 277.24 2315.30 29.46 2010-09-11 11:21:40.000 254 33421.67 277.18 2315.30 29.46 2010-09-11 11:21:41.000 254 33421.70 277.19 2315.28 29.46 2010-09-11 11:21:42.000 254 33421.78 277.19 2315.26 29.46 2010-09-11 11:21:43.000 254 33421.72 277.20 2315.24 29.46 2010-09-11 11:21:44.000 254 33421.70 277.13 2315.16 29.46 2010-09-11 11:21:45.000 254 33421.87 277.15 2315.23 29.46 2010-09-11 11:21:46.000 254 33421.85 277.17 2315.30 29.46 2010-09-11 11:21:47.000 254 33421.80 277.20 2315.25 29.46 2010-09-11 11:21:48.000 254 33421.81 277.18 2315.28 29.46 2010-09-11 11:21:49.000 254 33421.80 277.17 2315.28 29.46 2010-09-11 11:21:50.000 254 33421.61 277.11 2315.21 29.46 2010-09-11 11:21:51.000 254 33421.75 277.12 2315.22 29.46 2010-09-11 11:21:52.000 254 33421.92 277.10 2315.22 29.46 2010-09-11 11:21:53.000 254 33421.72 277.13 2315.21 29.46 2010-09-11 11:21:54.000 254 33421.88 277.13 2315.20 29.46 2010-09-11 11:21:55.000 254 33421.85 277.11 2315.28 29.46 2010-09-11 11:21:56.000 254 33421.72 277.10 2315.30 29.46 2010-09-11 11:21:57.000 254 33421.92 277.12 2315.30 29.46 2010-09-11 11:21:58.000 254 33421.86 277.06 2315.23 29.46 2010-09-11 11:21:59.000 254 33421.87 277.06 2315.19 29.46 2010-09-11 11:22:00.000 254 33421.85 277.07 2315.21 29.46 2010-09-11 11:22:01.000 254 33421.84 277.09 2315.24 29.46 2010-09-11 11:22:02.000 254 33421.93 277.07 2315.24 29.46 2010-09-11 11:22:03.000 254 33421.84 277.02 2315.22 29.46 2010-09-11 11:22:04.000 254 33421.83 277.03 2315.30 29.46 2010-09-11 11:22:05.000 254 33421.90 276.99 2315.28 29.46 2010-09-11 11:22:06.000 254 33421.95 276.99 2315.14 29.46 2010-09-11 11:22:07.000 254 33421.96 277.01 2315.20 29.46 2010-09-11 11:22:08.000 254 33421.97 276.98 2315.27 29.46 2010-09-11 11:22:09.000 254 33421.83 276.93 2315.24 29.46 2010-09-11 11:22:10.000 254 33421.93 276.97 2315.23 29.46 2010-09-11 11:22:11.000 254 33421.92 276.95 2315.17 29.46 2010-09-11 11:22:12.000 254 33421.90 276.93 2315.20 29.46 2010-09-11 11:22:13.000 254 33421.96 276.94 2315.15 29.46 2010-09-11 11:22:14.000 254 33421.92 276.95 2315.21 29.46 2010-09-11 11:22:15.000 254 33421.86 276.97 2315.17 29.46 2010-09-11 11:22:16.000 254 33421.86 276.93 2315.18 29.46 2010-09-11 11:22:17.000 254 33421.82 276.92 2315.20 29.46 2010-09-11 11:22:18.000 254 33421.95 276.89 2315.14 29.46 2010-09-11 11:22:19.000 254 33421.89 276.92 2315.24 29.46 2010-09-11 11:22:20.000 254 33421.92 276.90 2315.15 29.46 2010-09-11 11:22:21.000 254 33421.90 276.93 2315.14 29.46 2010-09-11 11:22:22.000 254 33421.97 276.90 2315.20 29.46 2010-09-11 11:22:23.000 254 33421.92 276.91 2315.15 29.46 2010-09-11 11:22:24.000 254 33421.99 276.88 2315.17 29.46 2010-09-11 11:22:25.000 254 33422.05 276.82 2315.09 29.46 2010-09-11 11:22:26.000 254 33421.94 276.85 2315.16 29.46 2010-09-11 11:22:27.000 254 33421.95 276.85 2315.22 29.46 2010-09-11 11:22:28.000 254 33422.00 276.88 2315.16 29.46 2010-09-11 11:22:29.000 254 33421.95 276.87 2315.16 29.46 2010-09-11 11:22:30.000 254 33421.93 276.90 2315.18 29.46 2010-09-11 11:22:31.000 254 33421.92 276.87 2315.20 29.46 2010-09-11 11:22:32.000 254 33421.90 276.89 2315.16 29.46 2010-09-11 11:22:33.000 254 33421.97 276.85 2315.23 29.46 2010-09-11 11:22:34.000 254 33422.00 276.86 2315.15 29.46 2010-09-11 11:22:35.000 254 33421.96 276.81 2315.20 29.46 2010-09-11 11:22:36.000 254 33421.95 276.85 2315.12 29.46 2010-09-11 11:22:37.000 254 33421.96 276.83 2315.18 29.46 2010-09-11 11:22:38.000 254 33421.94 276.81 2315.19 29.46 2010-09-11 11:22:39.000 254 33421.93 276.85 2315.16 29.46 2010-09-11 11:22:40.000 254 33422.02 276.82 2315.16 29.46 2010-09-11 11:22:41.000 254 33421.89 276.80 2315.13 29.46 2010-09-11 11:22:42.000 254 33421.97 276.80 2315.16 29.46 2010-09-11 11:22:43.000 254 33421.90 276.79 2315.15 29.46 2010-09-11 11:22:44.000 254 33421.84 276.80 2315.10 29.46 2010-09-11 11:22:45.000 254 33421.91 276.80 2315.17 29.46 2010-09-11 11:22:46.000 254 33421.84 276.74 2315.17 29.46 2010-09-11 11:22:47.000 254 33421.79 276.74 2315.13 29.46 2010-09-11 11:22:48.000 254 33421.91 276.73 2315.20 29.46 2010-09-11 11:22:49.000 254 33421.87 276.72 2315.19 29.46 2010-09-11 11:22:50.000 254 33421.83 276.74 2315.19 29.46 2010-09-11 11:22:51.000 254 33421.87 276.71 2315.17 29.46 2010-09-11 11:22:52.000 254 33421.90 276.69 2315.19 29.46 2010-09-11 11:22:53.000 254 33421.86 276.71 2315.22 29.46 2010-09-11 11:22:54.000 254 33421.88 276.75 2315.17 29.46 2010-09-11 11:22:55.000 254 33421.86 276.74 2315.14 29.46 2010-09-11 11:22:56.000 254 33421.80 276.70 2315.13 29.46 2010-09-11 11:22:57.000 254 33421.87 276.70 2315.13 29.46 2010-09-11 11:22:58.000 254 33421.87 276.70 2315.14 29.46 2010-09-11 11:22:59.000 254 33421.83 276.71 2315.19 29.46 2010-09-11 11:23:00.000 254 33421.84 276.71 2315.22 29.46 2010-09-11 11:23:01.000 254 33421.69 276.67 2315.28 29.46 2010-09-11 11:23:02.000 254 33421.83 276.66 2315.13 29.46 2010-09-11 11:23:03.000 254 33421.82 276.67 2315.24 29.46 2010-09-11 11:23:04.000 254 33421.74 276.69 2315.21 29.46 2010-09-11 11:23:05.000 254 33421.75 276.65 2315.22 29.46 2010-09-11 11:23:06.000 254 33421.79 276.64 2315.23 29.46 2010-09-11 11:23:07.000 254 33421.83 276.65 2315.21 29.46 2010-09-11 11:23:08.000 254 33421.69 276.66 2315.19 29.46 2010-09-11 11:23:09.000 254 33421.79 276.64 2315.20 29.46 2010-09-11 11:23:10.000 254 33421.74 276.64 2315.17 29.46 2010-09-11 11:23:11.000 254 33421.62 276.62 2315.28 29.46 2010-09-11 11:23:12.000 254 33421.71 276.67 2315.14 29.46 2010-09-11 11:23:13.000 254 33421.67 276.63 2315.32 29.46 2010-09-11 11:23:14.000 254 33421.60 276.68 2315.30 29.46 2010-09-11 11:23:15.000 254 33421.63 276.67 2315.20 29.46 2010-09-11 11:23:16.000 254 33421.61 276.63 2315.22 29.46 2010-09-11 11:23:17.000 254 33421.62 276.62 2315.22 29.46 2010-09-11 11:23:18.000 254 33421.61 276.64 2315.23 29.46 2010-09-11 11:23:19.000 254 33421.61 276.62 2315.29 29.46 2010-09-11 11:23:20.000 254 33421.59 276.64 2315.28 29.46 2010-09-11 11:23:21.000 254 33421.52 276.63 2315.24 29.46 2010-09-11 11:23:22.000 254 33421.60 276.62 2315.22 29.46 2010-09-11 11:23:23.000 254 33421.51 276.61 2315.22 29.46 2010-09-11 11:23:24.000 254 33421.56 276.60 2315.30 29.46 2010-09-11 11:23:25.000 254 33421.58 276.62 2315.29 29.46 2010-09-11 11:23:26.000 254 33421.59 276.60 2315.26 29.46 2010-09-11 11:23:27.000 254 33421.47 276.62 2315.27 29.46 2010-09-11 11:23:28.000 254 33421.66 276.60 2315.36 29.46 2010-09-11 11:23:29.000 254 33421.58 276.59 2315.30 29.46 2010-09-11 11:23:30.000 254 33421.52 276.56 2315.30 29.46 2010-09-11 11:23:31.000 254 33421.60 276.57 2315.28 29.46 2010-09-11 11:23:32.000 254 33421.52 276.55 2315.39 29.46 2010-09-11 11:23:33.000 254 33421.50 276.53 2315.34 29.46 2010-09-11 11:23:34.000 254 33421.65 276.52 2315.41 29.46 2010-09-11 11:23:35.000 254 33421.50 276.53 2315.37 29.46 2010-09-11 11:23:36.000 254 33421.58 276.55 2315.42 29.46 2010-09-11 11:23:37.000 254 33421.53 276.51 2315.36 29.46 2010-09-11 11:23:38.000 254 33421.47 276.50 2315.32 29.46 2010-09-11 11:23:39.000 254 33421.55 276.51 2315.37 29.46 2010-09-11 11:23:40.000 254 33421.61 276.49 2315.39 29.46 2010-09-11 11:23:41.000 254 33421.61 276.48 2315.36 29.46 2010-09-11 11:23:42.000 254 33421.69 276.45 2315.36 29.46 2010-09-11 11:23:43.000 254 33421.64 276.50 2315.35 29.46 2010-09-11 11:23:44.000 254 33421.49 276.47 2315.36 29.46 2010-09-11 11:23:45.000 254 33421.60 276.46 2315.33 29.46 2010-09-11 11:23:46.000 254 33421.68 276.49 2315.35 29.46 2010-09-11 11:23:47.000 254 33421.61 276.43 2315.32 29.46 2010-09-11 11:23:48.000 254 33421.68 276.42 2315.33 29.46 2010-09-11 11:23:49.000 254 33421.72 276.42 2315.26 29.46 2010-09-11 11:23:50.000 254 33421.73 276.39 2315.30 29.46 2010-09-11 11:23:51.000 254 33421.74 276.39 2315.22 29.46 2010-09-11 11:23:52.000 254 33421.67 276.40 2315.30 29.46 2010-09-11 11:23:53.000 254 33421.67 276.34 2315.29 29.47 2010-09-11 11:23:54.000 254 33421.71 276.37 2315.31 29.46 2010-09-11 11:23:55.000 254 33421.70 276.35 2315.31 29.46 2010-09-11 11:23:56.000 254 33421.64 276.31 2315.32 29.46 2010-09-11 11:23:57.000 254 33421.78 276.30 2315.28 29.46 2010-09-11 11:23:58.000 254 33421.79 276.32 2315.26 29.46 2010-09-11 11:23:59.000 254 33421.68 276.33 2315.22 29.46 2010-09-11 11:24:00.000 254 33421.78 276.31 2315.24 29.46 2010-09-11 11:24:01.000 254 33421.90 276.21 2315.15 29.46 2010-09-11 11:24:02.000 254 33421.81 276.26 2315.26 29.46 2010-09-11 11:24:03.000 254 33421.87 276.28 2315.22 29.46 2010-09-11 11:24:04.000 254 33421.95 276.26 2315.19 29.46 2010-09-11 11:24:05.000 254 33421.85 276.25 2315.22 29.46 2010-09-11 11:24:06.000 254 33421.85 276.24 2315.22 29.46 2010-09-11 11:24:07.000 254 33421.83 276.22 2315.23 29.46 2010-09-11 11:24:08.000 254 33421.79 276.24 2315.14 29.46 2010-09-11 11:24:09.000 254 33421.95 276.22 2315.19 29.46 2010-09-11 11:24:10.000 254 33421.84 276.19 2315.18 29.47 2010-09-11 11:24:11.000 254 33421.82 276.17 2315.19 29.46 2010-09-11 11:24:12.000 254 33421.91 276.15 2315.12 29.46 2010-09-11 11:24:13.000 254 33421.95 276.18 2315.08 29.46 2010-09-11 11:24:14.000 254 33421.83 276.17 2315.08 29.47 2010-09-11 11:24:15.000 254 33421.92 276.14 2315.24 29.47 2010-09-11 11:24:16.000 254 33421.97 276.17 2315.07 29.47 2010-09-11 11:24:17.000 254 33421.84 276.19 2315.17 29.47 2010-09-11 11:24:18.000 254 33421.82 276.18 2315.12 29.47 2010-09-11 11:24:19.000 254 33422.00 276.14 2315.12 29.47 2010-09-11 11:24:20.000 254 33421.89 276.20 2315.12 29.47 2010-09-11 11:24:21.000 254 33421.88 276.17 2315.07 29.47 2010-09-11 11:24:22.000 254 33421.92 276.18 2315.14 29.47 2010-09-11 11:24:23.000 254 33421.94 276.13 2315.12 29.47 2010-09-11 11:24:24.000 254 33421.89 276.17 2315.11 29.47 2010-09-11 11:24:25.000 254 33421.93 276.11 2315.11 29.47 2010-09-11 11:24:26.000 254 33421.82 276.16 2315.15 29.47 2010-09-11 11:24:27.000 254 33421.97 276.10 2315.14 29.47 2010-09-11 11:24:28.000 254 33421.88 276.14 2315.08 29.47 2010-09-11 11:24:29.000 254 33421.95 276.11 2315.13 29.47 2010-09-11 11:24:30.000 254 33421.91 276.12 2315.10 29.47 2010-09-11 11:24:31.000 254 33421.86 276.11 2315.03 29.47 2010-09-11 11:24:32.000 254 33421.82 276.13 2315.09 29.47 2010-09-11 11:24:33.000 254 33421.95 276.14 2315.01 29.47 2010-09-11 11:24:34.000 254 33421.82 276.15 2315.03 29.47 2010-09-11 11:24:35.000 254 33421.83 276.13 2315.12 29.47 2010-09-11 11:24:36.000 254 33421.82 276.11 2315.14 29.47 2010-09-11 11:24:37.000 254 33421.83 276.17 2315.12 29.47 2010-09-11 11:24:38.000 254 33421.79 276.09 2315.11 29.47 2010-09-11 11:24:39.000 254 33421.91 276.11 2315.11 29.47 2010-09-11 11:24:40.000 254 33421.80 276.15 2315.09 29.47 2010-09-11 11:24:41.000 254 33421.84 276.11 2315.02 29.47 2010-09-11 11:24:42.000 254 33421.72 276.14 2315.07 29.47 2010-09-11 11:24:43.000 254 33421.80 276.15 2314.99 29.47 2010-09-11 11:24:44.000 254 33421.80 276.16 2315.10 29.46 2010-09-11 11:24:45.000 254 33421.86 276.18 2315.11 29.47 2010-09-11 11:24:46.000 254 33421.83 276.16 2315.19 29.47 2010-09-11 11:24:47.000 254 33421.71 276.18 2315.16 29.47 2010-09-11 11:24:48.000 254 33421.71 276.14 2315.10 29.47 2010-09-11 11:24:49.000 254 33421.68 276.13 2315.14 29.46 2010-09-11 11:24:50.000 254 33421.65 276.17 2315.19 29.46 2010-09-11 11:24:51.000 254 33421.59 276.12 2315.17 29.47 2010-09-11 11:24:52.000 254 33421.61 276.14 2315.14 29.47 2010-09-11 11:24:53.000 254 33421.65 276.14 2315.14 29.47 2010-09-11 11:24:54.000 254 33421.62 276.14 2315.21 29.47 2010-09-11 11:24:55.000 254 33421.62 276.14 2315.14 29.47 2010-09-11 11:24:56.000 254 33421.55 276.15 2315.18 29.47 2010-09-11 11:24:57.000 254 33421.54 276.19 2315.16 29.47 2010-09-11 11:24:58.000 254 33421.56 276.15 2315.14 29.47 2010-09-11 11:24:59.000 254 33421.58 276.18 2315.16 29.47 2010-09-11 11:25:00.000 254 33421.53 276.19 2315.16 29.47 2010-09-11 11:25:01.000 254 33421.55 276.19 2315.21 29.47 2010-09-11 11:25:02.000 254 33421.45 276.25 2315.19 29.47 2010-09-11 11:25:03.000 254 33421.44 276.22 2315.26 29.47 2010-09-11 11:25:04.000 254 33421.46 276.18 2315.19 29.47 2010-09-11 11:25:05.000 254 33421.46 276.21 2315.24 29.47 2010-09-11 11:25:06.000 254 33421.49 276.19 2315.25 29.47 2010-09-11 11:25:07.000 254 33421.39 276.22 2315.31 29.47 2010-09-11 11:25:08.000 254 33421.47 276.25 2315.27 29.47 2010-09-11 11:25:09.000 254 33421.37 276.21 2315.32 29.47 2010-09-11 11:25:10.000 254 33421.35 276.27 2315.31 29.47 2010-09-11 11:25:11.000 254 33421.40 276.25 2315.36 29.47 2010-09-11 11:25:12.000 254 33421.27 276.25 2315.35 29.47 2010-09-11 11:25:13.000 254 33421.33 276.28 2315.32 29.47 2010-09-11 11:25:14.000 254 33421.21 276.26 2315.37 29.47 2010-09-11 11:25:15.000 254 33421.22 276.30 2315.34 29.47 2010-09-11 11:25:16.000 254 33421.28 276.23 2315.44 29.47 2010-09-11 11:25:17.000 254 33421.24 276.29 2315.39 29.47 2010-09-11 11:25:18.000 254 33421.16 276.25 2315.37 29.47 2010-09-11 11:25:19.000 254 33421.11 276.28 2315.44 29.47 2010-09-11 11:25:20.000 254 33421.12 276.26 2315.54 29.47 2010-09-11 11:25:21.000 254 33421.14 276.25 2315.45 29.47 2010-09-11 11:25:22.000 254 33421.15 276.28 2315.49 29.47 2010-09-11 11:25:23.000 254 33421.08 276.29 2315.38 29.47 2010-09-11 11:25:24.000 254 33421.11 276.31 2315.47 29.47 2010-09-11 11:25:25.000 254 33421.05 276.30 2315.45 29.47 2010-09-11 11:25:26.000 254 33421.07 276.33 2315.48 29.47 2010-09-11 11:25:27.000 254 33421.11 276.37 2315.48 29.47 2010-09-11 11:25:28.000 254 33421.03 276.34 2315.47 29.47 2010-09-11 11:25:29.000 254 33420.95 276.33 2315.53 29.47 2010-09-11 11:25:30.000 254 33420.94 276.33 2315.45 29.47 2010-09-11 11:25:31.000 254 33420.97 276.35 2315.52 29.47 2010-09-11 11:25:32.000 254 33420.94 276.37 2315.54 29.47 2010-09-11 11:25:33.000 254 33421.02 276.33 2315.61 29.47 2010-09-11 11:25:34.000 254 33420.89 276.35 2315.64 29.47 2010-09-11 11:25:35.000 254 33420.90 276.34 2315.64 29.47 2010-09-11 11:25:36.000 254 33420.84 276.32 2315.64 29.47 2010-09-11 11:25:37.000 254 33420.75 276.36 2315.59 29.47 2010-09-11 11:25:38.000 254 33420.91 276.35 2315.66 29.47 2010-09-11 11:25:39.000 254 33420.81 276.40 2315.66 29.47 2010-09-11 11:25:40.000 254 33420.77 276.39 2315.60 29.47 2010-09-11 11:25:41.000 254 33420.80 276.39 2315.62 29.47 2010-09-11 11:25:42.000 254 33420.75 276.41 2315.63 29.47 2010-09-11 11:25:43.000 254 33420.74 276.42 2315.60 29.47 2010-09-11 11:25:44.000 254 33420.65 276.39 2315.65 29.47 2010-09-11 11:25:45.000 254 33420.74 276.40 2315.73 29.47 2010-09-11 11:25:46.000 254 33420.74 276.37 2315.79 29.47 2010-09-11 11:25:47.000 254 33420.74 276.40 2315.78 29.47 2010-09-11 11:25:48.000 254 33420.71 276.40 2315.71 29.47 2010-09-11 11:25:49.000 254 33420.57 276.37 2315.71 29.47 2010-09-11 11:25:50.000 254 33420.68 276.34 2315.69 29.47 2010-09-11 11:25:51.000 254 33420.68 276.37 2315.75 29.47 2010-09-11 11:25:52.000 254 33420.68 276.38 2315.79 29.47 2010-09-11 11:25:53.000 254 33420.57 276.38 2315.78 29.47 2010-09-11 11:25:54.000 254 33420.62 276.37 2315.74 29.47 2010-09-11 11:25:55.000 254 33420.63 276.37 2315.84 29.47 2010-09-11 11:25:56.000 254 33420.57 276.34 2315.81 29.47 2010-09-11 11:25:57.000 254 33420.54 276.32 2315.73 29.47 2010-09-11 11:25:58.000 254 33420.59 276.37 2315.83 29.47 2010-09-11 11:25:59.000 254 33420.52 276.36 2315.73 29.47 2010-09-11 11:26:00.000 254 33420.62 276.33 2315.86 29.47 2010-09-11 11:26:01.000 254 33420.56 276.31 2315.82 29.47 2010-09-11 11:26:02.000 254 33420.49 276.29 2315.84 29.47 2010-09-11 11:26:03.000 254 33420.51 276.31 2315.83 29.47 2010-09-11 11:26:04.000 254 33420.47 276.32 2315.79 29.47 2010-09-11 11:26:05.000 254 33420.54 276.30 2315.81 29.47 2010-09-11 11:26:06.000 254 33420.56 276.29 2315.86 29.47 2010-09-11 11:26:07.000 254 33420.50 276.26 2315.86 29.47 2010-09-11 11:26:08.000 254 33420.44 276.36 2315.91 29.47 2010-09-11 11:26:09.000 254 33420.45 276.32 2315.86 29.47 2010-09-11 11:26:10.000 254 33420.52 276.31 2315.88 29.47 2010-09-11 11:26:11.000 254 33420.51 276.30 2315.89 29.47 2010-09-11 11:26:12.000 254 33420.39 276.22 2315.87 29.47 2010-09-11 11:26:13.000 254 33420.50 276.28 2315.95 29.47 2010-09-11 11:26:14.000 254 33420.47 276.30 2315.85 29.47 2010-09-11 11:26:15.000 254 33420.44 276.29 2315.82 29.47 2010-09-11 11:26:16.000 254 33420.38 276.30 2315.95 29.47 2010-09-11 11:26:17.000 254 33420.37 276.29 2315.97 29.47 2010-09-11 11:26:18.000 254 33420.30 276.25 2315.92 29.47 2010-09-11 11:26:19.000 254 33420.40 276.23 2315.90 29.46 2010-09-11 11:26:20.000 254 33420.31 276.23 2315.95 29.47 2010-09-11 11:26:21.000 254 33420.37 276.20 2315.93 29.46 2010-09-11 11:26:22.000 254 33420.50 276.23 2316.01 29.47 2010-09-11 11:26:23.000 254 33420.31 276.20 2315.98 29.47 2010-09-11 11:26:24.000 254 33420.32 276.18 2315.91 29.46 2010-09-11 11:26:25.000 254 33420.26 276.23 2315.92 29.46 2010-09-11 11:26:26.000 254 33420.21 276.20 2316.09 29.47 2010-09-11 11:26:27.000 254 33420.31 276.20 2315.98 29.47 2010-09-11 11:26:28.000 254 33420.31 276.18 2315.95 29.47 2010-09-11 11:26:29.000 254 33420.26 276.15 2316.01 29.47 2010-09-11 11:26:30.000 254 33420.30 276.17 2316.00 29.47 2010-09-11 11:26:31.000 254 33420.35 276.16 2316.05 29.46 2010-09-11 11:26:32.000 254 33420.33 276.18 2316.00 29.47 2010-09-11 11:26:33.000 254 33420.16 276.17 2316.04 29.47 2010-09-11 11:26:34.000 254 33420.37 276.14 2316.04 29.46 2010-09-11 11:26:35.000 254 33420.19 276.16 2315.96 29.46 2010-09-11 11:26:36.000 254 33420.26 276.17 2316.04 29.46 2010-09-11 11:26:37.000 254 33420.22 276.15 2316.01 29.46 2010-09-11 11:26:38.000 254 33420.28 276.14 2315.97 29.47 2010-09-11 11:26:39.000 254 33420.21 276.15 2316.10 29.47 2010-09-11 11:26:40.000 254 33420.31 276.16 2316.18 29.47 2010-09-11 11:26:41.000 254 33420.13 276.12 2316.09 29.46 2010-09-11 11:26:42.000 254 33420.18 276.15 2316.09 29.46 2010-09-11 11:26:43.000 254 33420.15 276.15 2316.08 29.46 2010-09-11 11:26:44.000 254 33420.21 276.16 2316.14 29.47 2010-09-11 11:26:45.000 254 33420.14 276.16 2316.02 29.47 2010-09-11 11:26:46.000 254 33420.09 276.14 2316.07 29.47 2010-09-11 11:26:47.000 254 33420.21 276.14 2316.14 29.47 2010-09-11 11:26:48.000 254 33420.04 276.16 2316.09 29.47 2010-09-11 11:26:49.000 254 33420.08 276.13 2316.16 29.47 2010-09-11 11:26:50.000 254 33420.09 276.16 2316.15 29.46 2010-09-11 11:26:51.000 254 33420.08 276.11 2316.11 29.47 2010-09-11 11:26:52.000 254 33420.05 276.11 2316.12 29.46 2010-09-11 11:26:53.000 254 33420.04 276.15 2316.11 29.47 2010-09-11 11:26:54.000 254 33420.03 276.12 2316.13 29.47 2010-09-11 11:26:55.000 254 33420.05 276.14 2316.24 29.47 2010-09-11 11:26:56.000 254 33420.06 276.11 2316.16 29.46 2010-09-11 11:26:57.000 254 33420.01 276.14 2316.26 29.47 2010-09-11 11:26:58.000 254 33420.01 276.12 2316.22 29.46 2010-09-11 11:26:59.000 254 33420.04 276.14 2316.12 29.46 2010-09-11 11:27:00.000 254 33420.05 276.13 2316.19 29.47 2010-09-11 11:27:01.000 254 33419.93 276.15 2316.20 29.47 2010-09-11 11:27:02.000 254 33419.96 276.12 2316.17 29.47 2010-09-11 11:27:03.000 254 33419.95 276.14 2316.28 29.47 2010-09-11 11:27:04.000 254 33420.01 276.17 2316.18 29.46 2010-09-11 11:27:05.000 254 33420.00 276.11 2316.28 29.47 2010-09-11 11:27:06.000 254 33420.02 276.12 2316.24 29.47 2010-09-11 11:27:07.000 254 33419.96 276.12 2316.19 29.47 2010-09-11 11:27:08.000 254 33419.96 276.15 2316.23 29.47 2010-09-11 11:27:09.000 254 33419.91 276.13 2316.29 29.47 2010-09-11 11:27:10.000 254 33419.89 276.09 2316.17 29.47 2010-09-11 11:27:11.000 254 33419.96 276.14 2316.26 29.47 2010-09-11 11:27:12.000 254 33419.89 276.10 2316.18 29.47 2010-09-11 11:27:13.000 254 33419.85 276.10 2316.30 29.47 2010-09-11 11:27:14.000 254 33419.88 276.15 2316.31 29.47 2010-09-11 11:27:15.000 254 33419.94 276.12 2316.25 29.47 2010-09-11 11:27:16.000 254 33419.77 276.07 2316.26 29.47 2010-09-11 11:27:17.000 254 33419.82 276.13 2316.28 29.47 2010-09-11 11:27:18.000 254 33419.85 276.09 2316.28 29.47 2010-09-11 11:27:19.000 254 33419.78 276.10 2316.22 29.47 2010-09-11 11:27:20.000 254 33419.83 276.11 2316.18 29.46 2010-09-11 11:27:21.000 254 33419.73 276.10 2316.25 29.47 2010-09-11 11:27:22.000 254 33419.83 276.10 2316.25 29.46 2010-09-11 11:27:23.000 254 33419.69 276.13 2316.24 29.47 2010-09-11 11:27:24.000 254 33419.73 276.11 2316.16 29.46 2010-09-11 11:27:25.000 254 33419.75 276.11 2316.28 29.47 2010-09-11 11:27:26.000 254 33419.78 276.10 2316.22 29.47 2010-09-11 11:27:27.000 254 33419.73 276.10 2316.27 29.47 2010-09-11 11:27:28.000 254 33419.64 276.11 2316.28 29.46 2010-09-11 11:27:29.000 254 33419.71 276.11 2316.27 29.46 2010-09-11 11:27:30.000 254 33419.68 276.12 2316.32 29.46 2010-09-11 11:27:31.000 254 33419.69 276.08 2316.27 29.47 2010-09-11 11:27:32.000 254 33419.68 276.06 2316.33 29.46 2010-09-11 11:27:33.000 254 33419.63 276.08 2316.24 29.47 2010-09-11 11:27:34.000 254 33419.61 276.07 2316.36 29.46 2010-09-11 11:27:35.000 254 33419.66 276.09 2316.31 29.46 2010-09-11 11:27:36.000 254 33419.61 276.11 2316.38 29.47 2010-09-11 11:27:37.000 254 33419.54 276.10 2316.31 29.46 2010-09-11 11:27:38.000 254 33419.65 276.14 2316.34 29.46 2010-09-11 11:27:39.000 254 33419.60 276.14 2316.32 29.47 2010-09-11 11:27:40.000 254 33419.58 276.09 2316.37 29.47 2010-09-11 11:27:41.000 254 33419.61 276.10 2316.34 29.46 2010-09-11 11:27:42.000 254 33419.57 276.08 2316.29 29.46 2010-09-11 11:27:43.000 254 33419.50 276.11 2316.35 29.47 2010-09-11 11:27:44.000 254 33419.50 276.11 2316.25 29.47 2010-09-11 11:27:45.000 254 33419.40 276.13 2316.31 29.47 2010-09-11 11:27:46.000 254 33419.52 276.17 2316.41 29.47 2010-09-11 11:27:47.000 254 33419.59 276.09 2316.29 29.47 2010-09-11 11:27:48.000 254 33419.48 276.06 2316.27 29.46 2010-09-11 11:27:49.000 254 33419.55 276.11 2316.38 29.47 2010-09-11 11:27:50.000 254 33419.65 276.10 2316.38 29.47 2010-09-11 11:27:51.000 254 33419.61 276.09 2316.38 29.47 2010-09-11 11:27:52.000 254 33419.54 276.03 2316.40 29.47 2010-09-11 11:27:53.000 254 33419.58 276.06 2316.26 29.46 2010-09-11 11:27:54.000 254 33419.56 276.08 2316.27 29.46 2010-09-11 11:27:55.000 254 33419.53 276.05 2316.38 29.47 2010-09-11 11:27:56.000 254 33419.60 276.02 2316.32 29.46 2010-09-11 11:27:57.000 254 33419.58 276.02 2316.34 29.47 2010-09-11 11:27:58.000 254 33419.48 276.00 2316.40 29.46 2010-09-11 11:27:59.000 254 33419.72 276.00 2316.43 29.47 2010-09-11 11:28:00.000 254 33419.63 275.98 2316.38 29.46 2010-09-11 11:28:01.000 254 33419.57 275.96 2316.24 29.46 2010-09-11 11:28:02.000 254 33419.68 275.96 2316.30 29.47 2010-09-11 11:28:03.000 254 33419.61 275.95 2316.31 29.46 2010-09-11 11:28:04.000 254 33419.63 275.98 2316.34 29.46 2010-09-11 11:28:05.000 254 33419.56 275.92 2316.24 29.47 2010-09-11 11:28:06.000 254 33419.50 275.93 2316.29 29.47 2010-09-11 11:28:07.000 254 33419.58 275.96 2316.20 29.46 2010-09-11 11:28:08.000 254 33419.60 275.89 2316.16 29.46 2010-09-11 11:28:09.000 254 33419.58 275.91 2316.24 29.46 2010-09-11 11:28:10.000 254 33419.51 275.92 2316.32 29.46 2010-09-11 11:28:11.000 254 33419.54 275.92 2316.24 29.46 2010-09-11 11:28:12.000 254 33419.54 275.90 2316.28 29.46 2010-09-11 11:28:13.000 254 33419.55 275.92 2316.25 29.46 2010-09-11 11:28:14.000 254 33419.55 275.94 2316.24 29.46 2010-09-11 11:28:15.000 254 33419.57 275.92 2316.25 29.46 2010-09-11 11:28:16.000 254 33419.50 275.94 2316.25 29.46 2010-09-11 11:28:17.000 254 33419.44 275.94 2316.36 29.46 2010-09-11 11:28:18.000 254 33419.46 275.92 2316.28 29.46 2010-09-11 11:28:19.000 254 33419.43 275.89 2316.31 29.46 2010-09-11 11:28:20.000 254 33419.47 275.92 2316.32 29.46 2010-09-11 11:28:21.000 254 33419.45 275.92 2316.25 29.46 2010-09-11 11:28:22.000 254 33419.47 275.91 2316.25 29.46 2010-09-11 11:28:23.000 254 33419.36 275.89 2316.30 29.46 2010-09-11 11:28:24.000 254 33419.41 275.94 2316.35 29.46 2010-09-11 11:28:25.000 254 33419.38 275.91 2316.33 29.46 2010-09-11 11:28:26.000 254 33419.31 275.93 2316.37 29.46 2010-09-11 11:28:27.000 254 33419.23 275.90 2316.33 29.46 2010-09-11 11:28:28.000 254 33419.38 275.97 2316.29 29.46 2010-09-11 11:28:29.000 254 33419.29 275.96 2316.31 29.46 2010-09-11 11:28:30.000 254 33419.22 275.91 2316.28 29.46 2010-09-11 11:28:31.000 254 33419.26 275.91 2316.27 29.46 2010-09-11 11:28:32.000 254 33419.17 275.90 2316.37 29.46 2010-09-11 11:28:33.000 254 33419.17 275.88 2316.32 29.46 2010-09-11 11:28:34.000 254 33419.11 275.90 2316.28 29.46 2010-09-11 11:28:35.000 254 33419.22 275.94 2316.29 29.46 2010-09-11 11:28:36.000 254 33419.08 275.92 2316.34 29.46 2010-09-11 11:28:37.000 254 33419.14 275.91 2316.40 29.46 2010-09-11 11:28:38.000 254 33419.10 275.94 2316.31 29.46 2010-09-11 11:28:39.000 254 33419.10 275.92 2316.41 29.46 2010-09-11 11:28:40.000 254 33418.97 275.92 2316.35 29.46 2010-09-11 11:28:41.000 254 33419.06 275.92 2316.40 29.46 2010-09-11 11:28:42.000 254 33418.94 275.91 2316.38 29.46 2010-09-11 11:28:43.000 254 33418.93 275.95 2316.43 29.46 2010-09-11 11:28:44.000 254 33418.95 275.93 2316.39 29.46 2010-09-11 11:28:45.000 254 33419.08 275.96 2316.47 29.46 2010-09-11 11:28:46.000 254 33418.93 275.97 2316.40 29.46 2010-09-11 11:28:47.000 254 33418.85 275.89 2316.48 29.46 2010-09-11 11:28:48.000 254 33418.82 275.91 2316.50 29.46 2010-09-11 11:28:49.000 254 33418.90 275.92 2316.49 29.46 2010-09-11 11:28:50.000 254 33418.86 275.92 2316.46 29.46 2010-09-11 11:28:51.000 254 33418.96 275.93 2316.45 29.46 2010-09-11 11:28:52.000 254 33418.95 275.91 2316.46 29.46 2010-09-11 11:28:53.000 254 33418.93 275.91 2316.50 29.46 2010-09-11 11:28:54.000 254 33418.96 275.89 2316.48 29.46 2010-09-11 11:28:55.000 254 33418.97 275.88 2316.53 29.46 2010-09-11 11:28:56.000 254 33418.97 275.91 2316.56 29.46 2010-09-11 11:28:57.000 254 33418.89 275.88 2316.51 29.46 2010-09-11 11:28:58.000 254 33418.98 275.87 2316.53 29.46 2010-09-11 11:28:59.000 254 33419.04 275.87 2316.49 29.46 2010-09-11 11:29:00.000 254 33418.99 275.83 2316.53 29.46 2010-09-11 11:29:01.000 254 33418.95 275.83 2316.51 29.46 2010-09-11 11:29:02.000 254 33418.92 275.84 2316.56 29.46 2010-09-11 11:29:03.000 254 33418.88 275.84 2316.47 29.46 2010-09-11 11:29:04.000 254 33418.95 275.83 2316.49 29.46 2010-09-11 11:29:05.000 254 33418.97 275.86 2316.48 29.46 2010-09-11 11:29:06.000 254 33418.92 275.85 2316.49 29.46 2010-09-11 11:29:07.000 254 33418.86 275.77 2316.64 29.46 2010-09-11 11:29:08.000 254 33418.91 275.83 2316.56 29.46 2010-09-11 11:29:09.000 254 33418.97 275.80 2316.55 29.46 2010-09-11 11:29:10.000 254 33418.88 275.81 2316.59 29.46 2010-09-11 11:29:11.000 254 33418.94 275.84 2316.47 29.46 2010-09-11 11:29:12.000 254 33418.82 275.77 2316.44 29.46 2010-09-11 11:29:13.000 254 33418.91 275.77 2316.56 29.46 2010-09-11 11:29:14.000 254 33418.82 275.85 2316.57 29.46 2010-09-11 11:29:15.000 254 33418.83 275.75 2316.56 29.46 2010-09-11 11:29:16.000 254 33418.89 275.75 2316.57 29.46 2010-09-11 11:29:17.000 254 33418.86 275.79 2316.58 29.46 2010-09-11 11:29:18.000 254 33418.85 275.77 2316.59 29.46 2010-09-11 11:29:19.000 254 33418.83 275.79 2316.59 29.46 2010-09-11 11:29:20.000 254 33418.88 275.80 2316.53 29.46 2010-09-11 11:29:21.000 254 33418.85 275.83 2316.51 29.46 2010-09-11 11:29:22.000 254 33418.75 275.82 2316.55 29.46 2010-09-11 11:29:23.000 254 33418.77 275.80 2316.59 29.46 2010-09-11 11:29:24.000 254 33418.77 275.79 2316.58 29.46 2010-09-11 11:29:25.000 254 33418.73 275.79 2316.56 29.46 2010-09-11 11:29:26.000 254 33418.68 275.81 2316.61 29.46 2010-09-11 11:29:27.000 254 33418.70 275.83 2316.62 29.46 2010-09-11 11:29:28.000 254 33418.70 275.84 2316.68 29.46 2010-09-11 11:29:29.000 254 33418.70 275.85 2316.62 29.46 2010-09-11 11:29:30.000 254 33418.63 275.82 2316.60 29.46 2010-09-11 11:29:31.000 254 33418.70 275.87 2316.60 29.46 2010-09-11 11:29:32.000 254 33418.57 275.87 2316.64 29.46 2010-09-11 11:29:33.000 254 33418.60 275.81 2316.68 29.46 2010-09-11 11:29:34.000 254 33418.53 275.87 2316.68 29.46 2010-09-11 11:29:35.000 254 33418.49 275.88 2316.63 29.46 2010-09-11 11:29:36.000 254 33418.52 275.88 2316.69 29.46 2010-09-11 11:29:37.000 254 33418.51 275.88 2316.59 29.46 2010-09-11 11:29:38.000 254 33418.47 275.81 2316.66 29.46 2010-09-11 11:29:39.000 254 33418.49 275.91 2316.72 29.46 2010-09-11 11:29:40.000 254 33418.47 275.87 2316.74 29.46 2010-09-11 11:29:41.000 254 33418.34 275.91 2316.73 29.46 2010-09-11 11:29:42.000 254 33418.40 275.89 2316.72 29.46 2010-09-11 11:29:43.000 254 33418.39 275.90 2316.71 29.46 2010-09-11 11:29:44.000 254 33418.43 275.88 2316.80 29.46 2010-09-11 11:29:45.000 254 33418.24 275.89 2316.73 29.46 2010-09-11 11:29:46.000 254 33418.35 275.87 2316.81 29.46 2010-09-11 11:29:47.000 254 33418.36 275.90 2316.81 29.46 2010-09-11 11:29:48.000 254 33418.31 275.88 2316.80 29.46 2010-09-11 11:29:49.000 254 33418.31 275.91 2316.86 29.46 2010-09-11 11:29:50.000 254 33418.33 275.89 2316.81 29.46 2010-09-11 11:29:51.000 254 33418.33 275.88 2316.87 29.46 2010-09-11 11:29:52.000 254 33418.31 275.87 2316.80 29.46 2010-09-11 11:29:53.000 254 33418.30 275.85 2316.85 29.46 2010-09-11 11:29:54.000 254 33418.27 275.83 2316.84 29.46 2010-09-11 11:29:55.000 254 33418.27 275.80 2316.81 29.46 2010-09-11 11:29:56.000 254 33418.39 275.80 2316.80 29.46 2010-09-11 11:29:57.000 254 33418.34 275.74 2316.89 29.46 2010-09-11 11:29:58.000 254 33418.36 275.75 2316.89 29.46 2010-09-11 11:29:59.000 254 33418.45 275.72 2316.87 29.46 2010-09-11 11:30:00.000 254 33418.39 275.69 2316.93 29.46 2010-09-11 11:30:01.000 254 33418.41 275.72 2316.90 29.46 2010-09-11 11:30:02.000 254 33418.39 275.70 2316.87 29.46 2010-09-11 11:30:03.000 254 33418.40 275.73 2316.87 29.46 2010-09-11 11:30:04.000 254 33418.45 275.70 2316.90 29.46 2010-09-11 11:30:05.000 254 33418.34 275.69 2316.88 29.46 2010-09-11 11:30:06.000 254 33418.35 275.67 2316.90 29.46 2010-09-11 11:30:07.000 254 33418.40 275.68 2316.94 29.46 2010-09-11 11:30:08.000 254 33418.39 275.67 2316.93 29.46 2010-09-11 11:30:09.000 254 33418.32 275.66 2316.90 29.46 2010-09-11 11:30:10.000 254 33418.38 275.66 2316.86 29.46 2010-09-11 11:30:11.000 254 33418.31 275.62 2316.91 29.46 2010-09-11 11:30:12.000 254 33418.39 275.61 2316.91 29.46 2010-09-11 11:30:13.000 254 33418.48 275.61 2316.82 29.46 2010-09-11 11:30:14.000 254 33418.48 275.61 2316.78 29.46 2010-09-11 11:30:15.000 254 33418.41 275.60 2316.90 29.46 2010-09-11 11:30:16.000 254 33418.41 275.60 2316.86 29.46 2010-09-11 11:30:17.000 254 33418.39 275.57 2316.78 29.46 2010-09-11 11:30:18.000 254 33418.42 275.57 2316.80 29.46 2010-09-11 11:30:19.000 254 33418.42 275.56 2316.87 29.46 2010-09-11 11:30:20.000 254 33418.42 275.56 2316.87 29.46 2010-09-11 11:30:21.000 254 33418.45 275.59 2316.78 29.46 2010-09-11 11:30:22.000 254 33418.51 275.60 2316.76 29.46 2010-09-11 11:30:23.000 254 33418.46 275.58 2316.81 29.46 2010-09-11 11:30:24.000 254 33418.42 275.55 2316.84 29.46 2010-09-11 11:30:25.000 254 33418.40 275.60 2316.77 29.46 2010-09-11 11:30:26.000 254 33418.50 275.55 2316.80 29.46 2010-09-11 11:30:27.000 254 33418.46 275.58 2316.75 29.46 2010-09-11 11:30:28.000 254 33418.51 275.56 2316.80 29.46 2010-09-11 11:30:29.000 254 33418.48 275.56 2316.76 29.46 2010-09-11 11:30:30.000 254 33418.48 275.57 2316.72 29.46 2010-09-11 11:30:31.000 254 33418.45 275.55 2316.71 29.46 2010-09-11 11:30:32.000 254 33418.52 275.55 2316.73 29.46 2010-09-11 11:30:33.000 254 33418.40 275.54 2316.70 29.46 2010-09-11 11:30:34.000 254 33418.54 275.56 2316.78 29.46 2010-09-11 11:30:35.000 254 33418.45 275.56 2316.74 29.46 2010-09-11 11:30:36.000 254 33418.45 275.52 2316.75 29.46 2010-09-11 11:30:37.000 254 33418.53 275.54 2316.73 29.46 2010-09-11 11:30:38.000 254 33418.49 275.56 2316.72 29.46 2010-09-11 11:30:39.000 254 33418.44 275.54 2316.73 29.46 2010-09-11 11:30:40.000 254 33418.49 275.57 2316.71 29.46 2010-09-11 11:30:41.000 254 33418.45 275.52 2316.72 29.46 2010-09-11 11:30:42.000 254 33418.49 275.57 2316.74 29.46 2010-09-11 11:30:43.000 254 33418.50 275.60 2316.69 29.46 2010-09-11 11:30:44.000 254 33418.48 275.56 2316.76 29.46 2010-09-11 11:30:45.000 254 33418.48 275.55 2316.74 29.46 2010-09-11 11:30:46.000 254 33418.47 275.55 2316.73 29.46 2010-09-11 11:30:47.000 254 33418.58 275.56 2316.70 29.46 2010-09-11 11:30:48.000 254 33418.39 275.54 2316.66 29.46 2010-09-11 11:30:49.000 254 33418.51 275.58 2316.72 29.46 2010-09-11 11:30:50.000 254 33418.52 275.54 2316.66 29.46 2010-09-11 11:30:51.000 254 33418.42 275.57 2316.66 29.46 2010-09-11 11:30:52.000 254 33418.51 275.55 2316.69 29.46 2010-09-11 11:30:53.000 254 33418.42 275.50 2316.64 29.46 2010-09-11 11:30:54.000 254 33418.44 275.55 2316.67 29.46 2010-09-11 11:30:55.000 254 33418.50 275.53 2316.68 29.46 2010-09-11 11:30:56.000 254 33418.57 275.50 2316.65 29.46 2010-09-11 11:30:57.000 254 33418.45 275.52 2316.63 29.46 2010-09-11 11:30:58.000 254 33418.43 275.48 2316.64 29.46 2010-09-11 11:30:59.000 254 33418.63 275.46 2316.77 29.46 2010-09-11 11:31:00.000 254 33418.54 275.46 2316.78 29.46 2010-09-11 11:31:01.000 254 33418.55 275.46 2316.71 29.46 2010-09-11 11:31:02.000 254 33418.54 275.41 2316.63 29.46 2010-09-11 11:31:03.000 254 33418.67 275.42 2316.72 29.46 2010-09-11 11:31:04.000 254 33418.63 275.42 2316.62 29.46 2010-09-11 11:31:05.000 254 33418.56 275.38 2316.62 29.46 2010-09-11 11:31:06.000 254 33418.63 275.38 2316.67 29.46 2010-09-11 11:31:07.000 254 33418.56 275.36 2316.62 29.46 2010-09-11 11:31:08.000 254 33418.73 275.38 2316.61 29.46 2010-09-11 11:31:09.000 254 33418.73 275.33 2316.55 29.46 2010-09-11 11:31:10.000 254 33418.73 275.37 2316.66 29.46 2010-09-11 11:31:11.000 254 33418.63 275.30 2316.56 29.46 2010-09-11 11:31:12.000 254 33418.63 275.28 2316.54 29.46 2010-09-11 11:31:13.000 254 33418.76 275.29 2316.65 29.46 2010-09-11 11:31:14.000 254 33418.74 275.27 2316.69 29.46 2010-09-11 11:31:15.000 254 33418.74 275.29 2316.64 29.46 2010-09-11 11:31:16.000 254 33418.68 275.26 2316.59 29.46 2010-09-11 11:31:17.000 254 33418.70 275.27 2316.57 29.46 2010-09-11 11:31:18.000 254 33418.75 275.25 2316.60 29.46 2010-09-11 11:31:19.000 254 33418.66 275.25 2316.59 29.46 2010-09-11 11:31:20.000 254 33418.77 275.26 2316.54 29.46 2010-09-11 11:31:21.000 254 33418.76 275.21 2316.59 29.46 2010-09-11 11:31:22.000 254 33418.71 275.25 2316.60 29.46 2010-09-11 11:31:23.000 254 33418.80 275.24 2316.62 29.46 2010-09-11 11:31:24.000 254 33418.79 275.22 2316.63 29.46 2010-09-11 11:31:25.000 254 33418.75 275.29 2316.60 29.46 2010-09-11 11:31:26.000 254 33418.76 275.28 2316.59 29.46 2010-09-11 11:31:27.000 254 33418.80 275.25 2316.58 29.46 2010-09-11 11:31:28.000 254 33418.79 275.24 2316.53 29.46 2010-09-11 11:31:29.000 254 33418.83 275.22 2316.55 29.46 2010-09-11 11:31:30.000 254 33418.82 275.25 2316.51 29.46 2010-09-11 11:31:31.000 254 33418.90 275.28 2316.51 29.46 2010-09-11 11:31:32.000 254 33418.87 275.27 2316.50 29.46 2010-09-11 11:31:33.000 254 33418.75 275.21 2316.49 29.46 2010-09-11 11:31:34.000 254 33418.75 275.27 2316.50 29.46 2010-09-11 11:31:35.000 254 33418.79 275.25 2316.50 29.46 2010-09-11 11:31:36.000 254 33418.83 275.23 2316.45 29.46 2010-09-11 11:31:37.000 254 33418.82 275.22 2316.50 29.46 2010-09-11 11:31:38.000 254 33418.85 275.24 2316.55 29.46 2010-09-11 11:31:39.000 254 33418.79 275.21 2316.43 29.46 2010-09-11 11:31:40.000 254 33418.83 275.24 2316.50 29.46 2010-09-11 11:31:41.000 254 33418.86 275.22 2316.47 29.46 2010-09-11 11:31:42.000 254 33418.81 275.21 2316.49 29.46 2010-09-11 11:31:43.000 254 33418.82 275.23 2316.51 29.46 2010-09-11 11:31:44.000 254 33418.82 275.21 2316.44 29.46 2010-09-11 11:31:45.000 254 33418.76 275.19 2316.47 29.46 2010-09-11 11:31:46.000 254 33418.92 275.22 2316.49 29.46 2010-09-11 11:31:47.000 254 33418.76 275.20 2316.57 29.46 2010-09-11 11:31:48.000 254 33418.82 275.21 2316.53 29.46 2010-09-11 11:31:49.000 254 33418.81 275.22 2316.44 29.46 2010-09-11 11:31:50.000 254 33418.89 275.17 2316.55 29.46 2010-09-11 11:31:51.000 254 33418.86 275.21 2316.50 29.46 2010-09-11 11:31:52.000 254 33418.82 275.21 2316.41 29.46 2010-09-11 11:31:53.000 254 33418.91 275.14 2316.49 29.46 2010-09-11 11:31:54.000 254 33418.84 275.14 2316.44 29.46 2010-09-11 11:31:55.000 254 33418.95 275.17 2316.51 29.46 2010-09-11 11:31:56.000 254 33418.89 275.12 2316.55 29.46 2010-09-11 11:31:57.000 254 33418.90 275.11 2316.44 29.46 2010-09-11 11:31:58.000 254 33418.86 275.12 2316.49 29.46 2010-09-11 11:31:59.000 254 33419.00 275.11 2316.38 29.46 2010-09-11 11:32:00.000 254 33418.90 275.09 2316.41 29.46 2010-09-11 11:32:01.000 254 33418.91 275.06 2316.43 29.46 2010-09-11 11:32:02.000 254 33419.00 275.08 2316.40 29.46 2010-09-11 11:32:03.000 254 33419.03 275.07 2316.49 29.46 2010-09-11 11:32:04.000 254 33419.01 275.02 2316.44 29.46 2010-09-11 11:32:05.000 254 33419.01 275.04 2316.46 29.46 2010-09-11 11:32:06.000 254 33418.94 275.05 2316.46 29.46 2010-09-11 11:32:07.000 254 33419.06 275.05 2316.48 29.46 2010-09-11 11:32:08.000 254 33418.98 274.98 2316.55 29.46 2010-09-11 11:32:09.000 254 33419.01 275.01 2316.50 29.46 2010-09-11 11:32:10.000 254 33418.97 275.07 2316.44 29.46 2010-09-11 11:32:11.000 254 33419.11 275.04 2316.38 29.46 2010-09-11 11:32:12.000 254 33419.03 275.01 2316.42 29.46 2010-09-11 11:32:13.000 254 33419.01 274.97 2316.43 29.46 2010-09-11 11:32:14.000 254 33418.94 275.00 2316.45 29.46 2010-09-11 11:32:15.000 254 33418.96 275.01 2316.47 29.46 2010-09-11 11:32:16.000 254 33418.85 274.99 2316.45 29.46 2010-09-11 11:32:17.000 254 33419.00 275.01 2316.42 29.46 2010-09-11 11:32:18.000 254 33418.88 274.99 2316.44 29.46 2010-09-11 11:32:19.000 254 33418.91 274.96 2316.46 29.46 2010-09-11 11:32:20.000 254 33418.84 275.01 2316.40 29.46 2010-09-11 11:32:21.000 254 33418.85 274.99 2316.49 29.46 2010-09-11 11:32:22.000 254 33418.87 274.99 2316.44 29.46 2010-09-11 11:32:23.000 254 33418.88 275.03 2316.37 29.46 2010-09-11 11:32:24.000 254 33418.85 274.99 2316.43 29.46 2010-09-11 11:32:25.000 254 33418.78 275.03 2316.41 29.46 2010-09-11 11:32:26.000 254 33418.79 275.02 2316.45 29.46 2010-09-11 11:32:27.000 254 33418.81 275.04 2316.51 29.46 2010-09-11 11:32:28.000 254 33418.78 275.02 2316.44 29.46 2010-09-11 11:32:29.000 254 33418.84 275.04 2316.45 29.46 2010-09-11 11:32:30.000 254 33418.75 275.05 2316.45 29.46 2010-09-11 11:32:31.000 254 33418.83 275.03 2316.48 29.46 2010-09-11 11:32:32.000 254 33418.76 275.02 2316.46 29.46 2010-09-11 11:32:33.000 254 33418.81 275.01 2316.49 29.46 2010-09-11 11:32:34.000 254 33418.70 274.99 2316.46 29.46 2010-09-11 11:32:35.000 254 33418.87 275.01 2316.53 29.46 2010-09-11 11:32:36.000 254 33418.76 275.00 2316.49 29.46 2010-09-11 11:32:37.000 254 33418.90 275.03 2316.54 29.46 2010-09-11 11:32:38.000 254 33418.92 274.96 2316.60 29.46 2010-09-11 11:32:39.000 254 33418.92 274.94 2316.51 29.46 2010-09-11 11:32:40.000 254 33418.80 274.95 2316.62 29.46 2010-09-11 11:32:41.000 254 33418.90 274.96 2316.51 29.46 2010-09-11 11:32:42.000 254 33418.83 274.91 2316.55 29.46 2010-09-11 11:32:43.000 254 33418.91 274.95 2316.51 29.46 2010-09-11 11:32:44.000 254 33418.94 274.91 2316.51 29.46 2010-09-11 11:32:45.000 254 33418.86 274.88 2316.59 29.46 2010-09-11 11:32:46.000 254 33418.95 274.82 2316.53 29.46 2010-09-11 11:32:47.000 254 33418.84 274.86 2316.51 29.46 2010-09-11 11:32:48.000 254 33418.78 274.82 2316.50 29.46 2010-09-11 11:32:49.000 254 33418.96 274.84 2316.51 29.46 2010-09-11 11:32:50.000 254 33418.94 274.82 2316.47 29.46 2010-09-11 11:32:51.000 254 33418.90 274.82 2316.42 29.46 2010-09-11 11:32:52.000 254 33419.00 274.80 2316.53 29.46 2010-09-11 11:32:53.000 254 33418.99 274.78 2316.44 29.46 2010-09-11 11:32:54.000 254 33418.97 274.77 2316.41 29.46 2010-09-11 11:32:55.000 254 33418.99 274.77 2316.47 29.46 2010-09-11 11:32:56.000 254 33418.94 274.73 2316.45 29.46 2010-09-11 11:32:57.000 254 33419.04 274.76 2316.50 29.46 2010-09-11 11:32:58.000 254 33418.84 274.74 2316.50 29.46 2010-09-11 11:32:59.000 254 33419.04 274.74 2316.51 29.46 2010-09-11 11:33:00.000 254 33419.03 274.76 2316.47 29.46 2010-09-11 11:33:01.000 254 33419.00 274.74 2316.44 29.46 2010-09-11 11:33:02.000 254 33418.97 274.72 2316.45 29.46 2010-09-11 11:33:03.000 254 33418.99 274.77 2316.53 29.46 2010-09-11 11:33:04.000 254 33418.92 274.72 2316.50 29.46 2010-09-11 11:33:05.000 254 33419.01 274.74 2316.56 29.46 2010-09-11 11:33:06.000 254 33418.95 274.74 2316.44 29.46 2010-09-11 11:33:07.000 254 33419.00 274.78 2316.49 29.46 2010-09-11 11:33:08.000 254 33418.93 274.78 2316.47 29.46 2010-09-11 11:33:09.000 254 33418.95 274.73 2316.52 29.46 2010-09-11 11:33:10.000 254 33418.94 274.73 2316.49 29.46 2010-09-11 11:33:11.000 254 33419.01 274.76 2316.47 29.46 2010-09-11 11:33:12.000 254 33418.91 274.74 2316.43 29.46 2010-09-11 11:33:13.000 254 33418.97 274.75 2316.60 29.46 2010-09-11 11:33:14.000 254 33418.94 274.75 2316.52 29.46 2010-09-11 11:33:15.000 254 33418.83 274.70 2316.50 29.46 2010-09-11 11:33:16.000 254 33418.89 274.77 2316.50 29.46 2010-09-11 11:33:17.000 254 33418.88 274.75 2316.49 29.46 2010-09-11 11:33:18.000 254 33418.89 274.76 2316.56 29.46 2010-09-11 11:33:19.000 254 33418.82 274.77 2316.51 29.46 2010-09-11 11:33:20.000 254 33418.89 274.78 2316.62 29.46 2010-09-11 11:33:21.000 254 33418.94 274.77 2316.58 29.46 2010-09-11 11:33:22.000 254 33418.84 274.74 2316.46 29.46 2010-09-11 11:33:23.000 254 33418.81 274.78 2316.46 29.46 2010-09-11 11:33:24.000 254 33418.79 274.80 2316.44 29.46 2010-09-11 11:33:25.000 254 33418.88 274.73 2316.50 29.46 2010-09-11 11:33:26.000 254 33418.83 274.71 2316.51 29.46 2010-09-11 11:33:27.000 254 33418.84 274.74 2316.60 29.46 2010-09-11 11:33:28.000 254 33418.82 274.70 2316.44 29.46 2010-09-11 11:33:29.000 254 33418.83 274.75 2316.50 29.46 2010-09-11 11:33:30.000 254 33418.86 274.72 2316.47 29.46 2010-09-11 11:33:31.000 254 33418.86 274.75 2316.55 29.46 2010-09-11 11:33:32.000 254 33418.86 274.73 2316.51 29.46 2010-09-11 11:33:33.000 254 33418.86 274.71 2316.48 29.46 2010-09-11 11:33:34.000 254 33418.82 274.71 2316.51 29.46 2010-09-11 11:33:35.000 254 33418.91 274.67 2316.50 29.46 2010-09-11 11:33:36.000 254 33418.84 274.64 2316.46 29.46 2010-09-11 11:33:37.000 254 33418.97 274.67 2316.50 29.46 2010-09-11 11:33:38.000 254 33418.95 274.65 2316.43 29.46 2010-09-11 11:33:39.000 254 33418.92 274.62 2316.45 29.46 2010-09-11 11:33:40.000 254 33418.93 274.63 2316.41 29.46 2010-09-11 11:33:41.000 254 33418.97 274.57 2316.50 29.46 2010-09-11 11:33:42.000 254 33418.95 274.60 2316.45 29.46 2010-09-11 11:33:43.000 254 33418.98 274.56 2316.56 29.46 2010-09-11 11:33:44.000 254 33419.03 274.60 2316.55 29.46 2010-09-11 11:33:45.000 254 33419.05 274.54 2316.56 29.46 2010-09-11 11:33:46.000 254 33419.04 274.54 2316.50 29.46 2010-09-11 11:33:47.000 254 33419.03 274.55 2316.51 29.46 2010-09-11 11:33:48.000 254 33419.03 274.49 2316.53 29.46 2010-09-11 11:33:49.000 254 33419.03 274.57 2316.52 29.46 2010-09-11 11:33:50.000 254 33419.06 274.50 2316.50 29.46 2010-09-11 11:33:51.000 254 33419.00 274.51 2316.49 29.46 2010-09-11 11:33:52.000 254 33419.05 274.50 2316.56 29.46 2010-09-11 11:33:53.000 254 33419.09 274.52 2316.53 29.46 2010-09-11 11:33:54.000 254 33419.04 274.49 2316.49 29.46 2010-09-11 11:33:55.000 254 33419.01 274.46 2316.57 29.46 2010-09-11 11:33:56.000 254 33419.06 274.45 2316.46 29.46 2010-09-11 11:33:57.000 254 33419.04 274.46 2316.56 29.46 2010-09-11 11:33:58.000 254 33419.07 274.50 2316.41 29.46 2010-09-11 11:33:59.000 254 33419.00 274.51 2316.50 29.46 2010-09-11 11:34:00.000 254 33419.00 274.47 2316.51 29.46 2010-09-11 11:34:01.000 254 33419.07 274.44 2316.39 29.46 2010-09-11 11:34:02.000 254 33419.01 274.49 2316.51 29.46 2010-09-11 11:34:03.000 254 33419.02 274.52 2316.43 29.46 2010-09-11 11:34:04.000 254 33419.19 274.47 2316.38 29.46 2010-09-11 11:34:05.000 254 33419.11 274.47 2316.49 29.46 2010-09-11 11:34:06.000 254 33419.00 274.45 2316.47 29.46 2010-09-11 11:34:07.000 254 33419.08 274.46 2316.50 29.46 2010-09-11 11:34:08.000 254 33419.06 274.44 2316.50 29.46 2010-09-11 11:34:09.000 254 33419.03 274.44 2316.41 29.46 2010-09-11 11:34:10.000 254 33419.10 274.45 2316.40 29.46 2010-09-11 11:34:11.000 254 33419.16 274.47 2316.42 29.46 2010-09-11 11:34:12.000 254 33419.16 274.44 2316.40 29.46 2010-09-11 11:34:13.000 254 33419.22 274.49 2316.43 29.46 2010-09-11 11:34:14.000 254 33419.19 274.47 2316.38 29.46 2010-09-11 11:34:15.000 254 33419.10 274.47 2316.35 29.46 2010-09-11 11:34:16.000 254 33419.20 274.47 2316.47 29.46 2010-09-11 11:34:17.000 254 33419.15 274.42 2316.49 29.46 2010-09-11 11:34:18.000 254 33419.07 274.39 2316.43 29.46 2010-09-11 11:34:19.000 254 33419.17 274.42 2316.38 29.46 2010-09-11 11:34:20.000 254 33419.08 274.44 2316.43 29.46 2010-09-11 11:34:21.000 254 33419.15 274.42 2316.38 29.46 2010-09-11 11:34:22.000 254 33419.14 274.40 2316.35 29.46 2010-09-11 11:34:23.000 254 33419.19 274.41 2316.38 29.46 2010-09-11 11:34:24.000 254 33419.14 274.41 2316.34 29.46 2010-09-11 11:34:25.000 254 33419.20 274.38 2316.38 29.46 2010-09-11 11:34:26.000 254 33419.20 274.37 2316.44 29.46 2010-09-11 11:34:27.000 254 33419.22 274.38 2316.38 29.46 2010-09-11 11:34:28.000 254 33419.19 274.33 2316.34 29.46 2010-09-11 11:34:29.000 254 33419.14 274.36 2316.41 29.46 2010-09-11 11:34:30.000 254 33419.27 274.36 2316.34 29.46 2010-09-11 11:34:31.000 254 33419.13 274.36 2316.41 29.46 2010-09-11 11:34:32.000 254 33419.19 274.35 2316.38 29.46 2010-09-11 11:34:33.000 254 33419.17 274.33 2316.38 29.46 2010-09-11 11:34:34.000 254 33419.19 274.35 2316.40 29.46 2010-09-11 11:34:35.000 254 33419.22 274.35 2316.31 29.46 2010-09-11 11:34:36.000 254 33419.26 274.34 2316.38 29.46 2010-09-11 11:34:37.000 254 33419.23 274.33 2316.45 29.46 2010-09-11 11:34:38.000 254 33419.17 274.32 2316.38 29.46 2010-09-11 11:34:39.000 254 33419.20 274.33 2316.32 29.46 2010-09-11 11:34:40.000 254 33419.20 274.33 2316.43 29.46 2010-09-11 11:34:41.000 254 33419.24 274.28 2316.34 29.46 2010-09-11 11:34:42.000 254 33419.20 274.28 2316.34 29.46 2010-09-11 11:34:43.000 254 33419.19 274.30 2316.37 29.46 2010-09-11 11:34:44.000 254 33419.24 274.29 2316.46 29.46 2010-09-11 11:34:45.000 254 33419.19 274.29 2316.30 29.46 2010-09-11 11:34:46.000 254 33419.28 274.29 2316.40 29.46 2010-09-11 11:34:47.000 254 33419.23 274.28 2316.38 29.46 2010-09-11 11:34:48.000 254 33419.20 274.31 2316.36 29.46 2010-09-11 11:34:49.000 254 33419.17 274.27 2316.39 29.46 2010-09-11 11:34:50.000 254 33419.26 274.27 2316.43 29.46 2010-09-11 11:34:51.000 254 33419.11 274.27 2316.38 29.46 2010-09-11 11:34:52.000 254 33419.23 274.24 2316.39 29.46 2010-09-11 11:34:53.000 254 33419.26 274.27 2316.38 29.46 2010-09-11 11:34:54.000 254 33419.17 274.24 2316.41 29.46 2010-09-11 11:34:55.000 254 33419.19 274.23 2316.39 29.46 2010-09-11 11:34:56.000 254 33419.20 274.23 2316.44 29.46 2010-09-11 11:34:57.000 254 33419.24 274.24 2316.43 29.46 2010-09-11 11:34:58.000 254 33419.18 274.27 2316.41 29.46 2010-09-11 11:34:59.000 254 33419.28 274.23 2316.40 29.46 2010-09-11 11:35:00.000 254 33419.23 274.24 2316.39 29.46 2010-09-11 11:35:01.000 254 33419.17 274.26 2316.43 29.46 2010-09-11 11:35:02.000 254 33419.23 274.27 2316.44 29.46 2010-09-11 11:35:03.000 254 33419.26 274.25 2316.47 29.46 2010-09-11 11:35:04.000 254 33419.25 274.24 2316.42 29.46 2010-09-11 11:35:05.000 254 33419.20 274.28 2316.46 29.46 2010-09-11 11:35:06.000 254 33419.19 274.27 2316.47 29.46 2010-09-11 11:35:07.000 254 33419.19 274.27 2316.48 29.46 2010-09-11 11:35:08.000 254 33419.24 274.24 2316.44 29.46 2010-09-11 11:35:09.000 254 33419.10 274.25 2316.44 29.46 2010-09-11 11:35:10.000 254 33419.13 274.23 2316.47 29.46 2010-09-11 11:35:11.000 254 33419.18 274.27 2316.52 29.46 2010-09-11 11:35:12.000 254 33419.08 274.24 2316.53 29.46 2010-09-11 11:35:13.000 254 33419.21 274.24 2316.47 29.46 2010-09-11 11:35:14.000 254 33419.21 274.28 2316.59 29.46 2010-09-11 11:35:15.000 254 33419.25 274.23 2316.51 29.46 2010-09-11 11:35:16.000 254 33419.26 274.21 2316.47 29.46 2010-09-11 11:35:17.000 254 33419.12 274.19 2316.47 29.46 2010-09-11 11:35:18.000 254 33419.20 274.17 2316.41 29.46 2010-09-11 11:35:19.000 254 33419.13 274.20 2316.50 29.46 2010-09-11 11:35:20.000 254 33419.18 274.18 2316.51 29.46 2010-09-11 11:35:21.000 254 33419.17 274.13 2316.43 29.46 2010-09-11 11:35:22.000 254 33419.25 274.15 2316.47 29.46 2010-09-11 11:35:23.000 254 33419.23 274.14 2316.47 29.46 2010-09-11 11:35:24.000 254 33419.19 274.13 2316.42 29.46 2010-09-11 11:35:25.000 254 33419.27 274.14 2316.40 29.46 2010-09-11 11:35:26.000 254 33419.22 274.12 2316.46 29.46 2010-09-11 11:35:27.000 254 33419.25 274.14 2316.43 29.46 2010-09-11 11:35:28.000 254 33419.27 274.10 2316.48 29.46 2010-09-11 11:35:29.000 254 33419.20 274.14 2316.55 29.46 2010-09-11 11:35:30.000 254 33419.22 274.10 2316.49 29.46 2010-09-11 11:35:31.000 254 33419.17 274.04 2316.44 29.46 2010-09-11 11:35:32.000 254 33419.22 274.10 2316.39 29.46 2010-09-11 11:35:33.000 254 33419.16 274.11 2316.45 29.46 2010-09-11 11:35:34.000 254 33419.22 274.09 2316.46 29.46 2010-09-11 11:35:35.000 254 33419.25 274.07 2316.46 29.46 2010-09-11 11:35:36.000 254 33419.27 274.06 2316.47 29.46 2010-09-11 11:35:37.000 254 33419.25 274.09 2316.43 29.46 2010-09-11 11:35:38.000 254 33419.30 274.11 2316.41 29.46 2010-09-11 11:35:39.000 254 33419.23 274.11 2316.48 29.46 2010-09-11 11:35:40.000 254 33419.28 274.11 2316.47 29.46 2010-09-11 11:35:41.000 254 33419.27 274.07 2316.49 29.46 2010-09-11 11:35:42.000 254 33419.31 274.06 2316.43 29.46 2010-09-11 11:35:43.000 254 33419.25 274.10 2316.43 29.46 2010-09-11 11:35:44.000 254 33419.20 274.09 2316.47 29.46 2010-09-11 11:35:45.000 254 33419.11 274.08 2316.41 29.46 2010-09-11 11:35:46.000 254 33419.29 274.08 2316.46 29.46 2010-09-11 11:35:47.000 254 33419.31 274.11 2316.45 29.46 2010-09-11 11:35:48.000 254 33419.17 274.06 2316.45 29.46 2010-09-11 11:35:49.000 254 33419.14 274.10 2316.47 29.46 2010-09-11 11:35:50.000 254 33419.24 274.10 2316.52 29.46 2010-09-11 11:35:51.000 254 33419.11 274.06 2316.38 29.46 2010-09-11 11:35:52.000 254 33419.14 274.09 2316.43 29.46 2010-09-11 11:35:53.000 254 33419.15 274.06 2316.50 29.46 2010-09-11 11:35:54.000 254 33419.10 274.05 2316.46 29.46 2010-09-11 11:35:55.000 254 33419.14 274.10 2316.48 29.46 2010-09-11 11:35:56.000 254 33419.07 274.08 2316.45 29.46 2010-09-11 11:35:57.000 254 33419.11 274.13 2316.57 29.46 2010-09-11 11:35:58.000 254 33419.00 274.10 2316.48 29.46 2010-09-11 11:35:59.000 254 33419.07 274.12 2316.55 29.46 2010-09-11 11:36:00.000 254 33418.98 274.11 2316.43 29.46 2010-09-11 11:36:01.000 254 33419.04 274.11 2316.47 29.46 2010-09-11 11:36:02.000 254 33418.99 274.08 2316.41 29.46 2010-09-11 11:36:03.000 254 33419.10 274.07 2316.41 29.46 2010-09-11 11:36:04.000 254 33419.07 274.11 2316.38 29.46 2010-09-11 11:36:05.000 254 33419.10 274.08 2316.48 29.46 2010-09-11 11:36:06.000 254 33419.04 274.10 2316.52 29.46 2010-09-11 11:36:07.000 254 33419.05 274.06 2316.50 29.46 2010-09-11 11:36:08.000 254 33419.10 274.02 2316.49 29.46 2010-09-11 11:36:09.000 254 33418.97 274.07 2316.55 29.46 2010-09-11 11:36:10.000 254 33418.94 274.02 2316.62 29.46 2010-09-11 11:36:11.000 254 33419.06 274.08 2316.57 29.46 2010-09-11 11:36:12.000 254 33419.07 274.04 2316.56 29.46 2010-09-11 11:36:13.000 254 33419.04 274.05 2316.51 29.46 2010-09-11 11:36:14.000 254 33419.07 274.05 2316.51 29.47 2010-09-11 11:36:15.000 254 33419.01 273.98 2316.56 29.47 2010-09-11 11:36:16.000 254 33419.13 274.00 2316.49 29.46 2010-09-11 11:36:17.000 254 33419.00 273.95 2316.48 29.46 2010-09-11 11:36:18.000 254 33419.01 273.95 2316.51 29.46 2010-09-11 11:36:19.000 254 33419.07 273.98 2316.58 29.47 2010-09-11 11:36:20.000 254 33419.09 273.99 2316.59 29.47 2010-09-11 11:36:21.000 254 33419.12 273.94 2316.50 29.47 2010-09-11 11:36:22.000 254 33419.00 273.98 2316.57 29.47 2010-09-11 11:36:23.000 254 33419.05 273.90 2316.54 29.46 2010-09-11 11:36:24.000 254 33419.03 273.89 2316.55 29.46 2010-09-11 11:36:25.000 254 33419.08 273.92 2316.59 29.46 2010-09-11 11:36:26.000 254 33418.95 273.92 2316.53 29.46 2010-09-11 11:36:27.000 254 33418.92 273.89 2316.51 29.46 2010-09-11 11:36:28.000 254 33418.98 273.87 2316.53 29.47 2010-09-11 11:36:29.000 254 33419.11 273.92 2316.62 29.46 2010-09-11 11:36:30.000 254 33419.00 273.91 2316.60 29.47 2010-09-11 11:36:31.000 254 33419.06 273.90 2316.56 29.47 2010-09-11 11:36:32.000 254 33418.99 273.90 2316.59 29.46 2010-09-11 11:36:33.000 254 33419.10 273.92 2316.59 29.46 2010-09-11 11:36:34.000 254 33418.98 273.89 2316.57 29.47 2010-09-11 11:36:35.000 254 33419.03 273.91 2316.52 29.47 2010-09-11 11:36:36.000 254 33418.97 273.92 2316.59 29.46 2010-09-11 11:36:37.000 254 33419.00 273.91 2316.59 29.47 2010-09-11 11:36:38.000 254 33418.94 273.87 2316.53 29.46 2010-09-11 11:36:39.000 254 33418.97 273.91 2316.54 29.46 2010-09-11 11:36:40.000 254 33418.97 273.91 2316.69 29.46 2010-09-11 11:36:41.000 254 33418.92 273.88 2316.59 29.46 2010-09-11 11:36:42.000 254 33418.89 273.88 2316.53 29.47 2010-09-11 11:36:43.000 254 33419.10 273.88 2316.57 29.47 2010-09-11 11:36:44.000 254 33419.09 273.91 2316.58 29.46 2010-09-11 11:36:45.000 254 33418.96 273.84 2316.58 29.46 2010-09-11 11:36:46.000 254 33419.12 273.85 2316.62 29.46 2010-09-11 11:36:47.000 254 33419.01 273.86 2316.64 29.46 2010-09-11 11:36:48.000 254 33419.03 273.84 2316.63 29.46 2010-09-11 11:36:49.000 254 33419.07 273.86 2316.63 29.46 2010-09-11 11:36:50.000 254 33419.01 273.89 2316.60 29.46 2010-09-11 11:36:51.000 254 33419.01 273.82 2316.59 29.47 2010-09-11 11:36:52.000 254 33419.01 273.87 2316.65 29.46 2010-09-11 11:36:53.000 254 33419.12 273.87 2316.61 29.46 2010-09-11 11:36:54.000 254 33419.06 273.86 2316.63 29.46 2010-09-11 11:36:55.000 254 33419.02 273.84 2316.54 29.46 2010-09-11 11:36:56.000 254 33419.04 273.85 2316.55 29.47 2010-09-11 11:36:57.000 254 33419.13 273.79 2316.56 29.47 2010-09-11 11:36:58.000 254 33419.01 273.82 2316.64 29.47 2010-09-11 11:36:59.000 254 33419.08 273.81 2316.57 29.47 2010-09-11 11:37:00.000 254 33419.03 273.80 2316.60 29.47 2010-09-11 11:37:01.000 254 33419.08 273.81 2316.51 29.46 2010-09-11 11:37:02.000 254 33419.07 273.77 2316.53 29.47 2010-09-11 11:37:03.000 254 33419.07 273.80 2316.52 29.47 2010-09-11 11:37:04.000 254 33419.12 273.75 2316.57 29.47 2010-09-11 11:37:05.000 254 33419.08 273.79 2316.59 29.47 2010-09-11 11:37:06.000 254 33419.06 273.76 2316.58 29.47 2010-09-11 11:37:07.000 254 33419.10 273.74 2316.65 29.46 2010-09-11 11:37:08.000 254 33419.07 273.79 2316.61 29.46 2010-09-11 11:37:09.000 254 33419.04 273.79 2316.66 29.47 2010-09-11 11:37:10.000 254 33418.97 273.79 2316.63 29.47 2010-09-11 11:37:11.000 254 33418.98 273.73 2316.66 29.46 2010-09-11 11:37:12.000 254 33418.96 273.70 2316.57 29.46 2010-09-11 11:37:13.000 254 33418.95 273.72 2316.62 29.46 2010-09-11 11:37:14.000 254 33418.93 273.76 2316.67 29.46 2010-09-11 11:37:15.000 254 33418.94 273.79 2316.68 29.46 2010-09-11 11:37:16.000 254 33418.92 273.76 2316.59 29.46 2010-09-11 11:37:17.000 254 33418.82 273.76 2316.65 29.46 2010-09-11 11:37:18.000 254 33418.79 273.75 2316.63 29.46 2010-09-11 11:37:19.000 254 33418.80 273.80 2316.65 29.46 2010-09-11 11:37:20.000 254 33418.71 273.80 2316.66 29.46 2010-09-11 11:37:21.000 254 33418.75 273.82 2316.65 29.46 2010-09-11 11:37:22.000 254 33418.77 273.84 2316.66 29.46 2010-09-11 11:37:23.000 254 33418.68 273.87 2316.71 29.46 2010-09-11 11:37:24.000 254 33418.55 273.86 2316.67 29.47 2010-09-11 11:37:25.000 254 33418.50 273.82 2316.57 29.46 2010-09-11 11:37:26.000 254 33418.53 273.84 2316.74 29.46 2010-09-11 11:37:27.000 254 33418.55 273.85 2316.67 29.46 2010-09-11 11:37:28.000 254 33418.48 273.89 2316.70 29.46 2010-09-11 11:37:29.000 254 33418.46 273.92 2316.72 29.46 2010-09-11 11:37:30.000 254 33418.48 273.89 2316.71 29.46 2010-09-11 11:37:31.000 254 33418.52 273.89 2316.75 29.46 2010-09-11 11:37:32.000 254 33418.45 273.96 2316.82 29.47 2010-09-11 11:37:33.000 254 33418.48 273.90 2316.73 29.46 2010-09-11 11:37:34.000 254 33418.48 273.89 2316.71 29.46 2010-09-11 11:37:35.000 254 33418.33 273.89 2316.86 29.46 2010-09-11 11:37:36.000 254 33418.35 273.91 2316.78 29.46 2010-09-11 11:37:37.000 254 33418.37 273.93 2316.82 29.46 2010-09-11 11:37:38.000 254 33418.38 273.87 2316.99 29.46 2010-09-11 11:37:39.000 254 33418.32 273.88 2316.90 29.46 2010-09-11 11:37:40.000 254 33418.33 273.90 2316.99 29.46 2010-09-11 11:37:41.000 254 33418.47 273.86 2316.98 29.46 2010-09-11 11:37:42.000 254 33418.40 273.89 2317.00 29.47 2010-09-11 11:37:43.000 254 33418.42 273.80 2317.05 29.47 2010-09-11 11:37:44.000 254 33418.49 273.83 2316.99 29.47 2010-09-11 11:37:45.000 254 33418.48 273.83 2317.02 29.46 2010-09-11 11:37:46.000 254 33418.50 273.83 2317.05 29.46 2010-09-11 11:37:47.000 254 33418.54 273.79 2317.03 29.46 2010-09-11 11:37:48.000 254 33418.51 273.79 2317.06 29.47 2010-09-11 11:37:49.000 254 33418.45 273.76 2316.99 29.46 2010-09-11 11:37:50.000 254 33418.58 273.76 2317.06 29.46 2010-09-11 11:37:51.000 254 33418.63 273.70 2317.01 29.47 2010-09-11 11:37:52.000 254 33418.64 273.69 2317.11 29.46 2010-09-11 11:37:53.000 254 33418.68 273.68 2317.03 29.47 2010-09-11 11:37:54.000 254 33418.73 273.67 2316.94 29.47 2010-09-11 11:37:55.000 254 33418.70 273.65 2316.91 29.46 2010-09-11 11:37:56.000 254 33418.68 273.64 2317.07 29.46 2010-09-11 11:37:57.000 254 33418.73 273.66 2317.05 29.47 2010-09-11 11:37:58.000 254 33418.68 273.64 2317.05 29.47 2010-09-11 11:37:59.000 254 33418.83 273.58 2317.05 29.47 2010-09-11 11:38:00.000 254 33418.77 273.66 2316.97 29.46 2010-09-11 11:38:01.000 254 33418.71 273.60 2317.00 29.47 2010-09-11 11:38:02.000 254 33418.75 273.64 2316.95 29.47 2010-09-11 11:38:03.000 254 33418.69 273.62 2317.04 29.46 2010-09-11 11:38:04.000 254 33418.77 273.62 2317.04 29.46 2010-09-11 11:38:05.000 254 33418.75 273.61 2317.02 29.47 2010-09-11 11:38:06.000 254 33418.68 273.59 2316.91 29.47 2010-09-11 11:38:07.000 254 33418.72 273.58 2316.93 29.47 2010-09-11 11:38:08.000 254 33418.78 273.58 2316.94 29.46 2010-09-11 11:38:09.000 254 33418.73 273.60 2317.02 29.46 2010-09-11 11:38:10.000 254 33418.63 273.56 2316.86 29.47 2010-09-11 11:38:11.000 254 33418.68 273.59 2316.94 29.46 2010-09-11 11:38:12.000 254 33418.61 273.61 2316.98 29.46 2010-09-11 11:38:13.000 254 33418.57 273.62 2316.94 29.46 2010-09-11 11:38:14.000 254 33418.58 273.60 2316.96 29.46 2010-09-11 11:38:15.000 254 33418.58 273.64 2316.91 29.46 2010-09-11 11:38:16.000 254 33418.58 273.60 2316.92 29.46 2010-09-11 11:38:17.000 254 33418.41 273.59 2316.88 29.47 2010-09-11 11:38:18.000 254 33418.51 273.64 2316.96 29.47 2010-09-11 11:38:19.000 254 33418.49 273.62 2316.93 29.47 2010-09-11 11:38:20.000 254 33418.42 273.64 2317.07 29.47 2010-09-11 11:38:21.000 254 33418.41 273.64 2316.98 29.46 2010-09-11 11:38:22.000 254 33418.36 273.64 2317.08 29.47 2010-09-11 11:38:23.000 254 33418.39 273.65 2317.05 29.46 2010-09-11 11:38:24.000 254 33418.38 273.67 2317.05 29.46 2010-09-11 11:38:25.000 254 33418.34 273.65 2317.04 29.46 2010-09-11 11:38:26.000 254 33418.42 273.68 2317.02 29.46 2010-09-11 11:38:27.000 254 33418.32 273.69 2316.98 29.46 2010-09-11 11:38:28.000 254 33418.35 273.67 2316.99 29.46 2010-09-11 11:38:29.000 254 33418.29 273.71 2317.06 29.46 2010-09-11 11:38:30.000 254 33418.35 273.70 2317.02 29.46 2010-09-11 11:38:31.000 254 33418.33 273.68 2317.07 29.46 2010-09-11 11:38:32.000 254 33418.29 273.75 2316.95 29.46 2010-09-11 11:38:33.000 254 33418.27 273.73 2317.08 29.46 2010-09-11 11:38:34.000 254 33418.26 273.73 2317.12 29.46 2010-09-11 11:38:35.000 254 33418.08 273.79 2316.99 29.46 2010-09-11 11:38:36.000 254 33418.23 273.77 2317.11 29.46 2010-09-11 11:38:37.000 254 33418.24 273.75 2317.03 29.46 2010-09-11 11:38:38.000 254 33418.27 273.77 2317.06 29.47 2010-09-11 11:38:39.000 254 33418.24 273.72 2317.06 29.46 2010-09-11 11:38:40.000 254 33418.20 273.73 2317.07 29.46 2010-09-11 11:38:41.000 254 33418.29 273.70 2317.09 29.46 2010-09-11 11:38:42.000 254 33418.15 273.67 2317.14 29.46 2010-09-11 11:38:43.000 254 33418.24 273.65 2317.11 29.46 2010-09-11 11:38:44.000 254 33418.25 273.65 2317.14 29.46 2010-09-11 11:38:45.000 254 33418.18 273.61 2317.20 29.46 2010-09-11 11:38:46.000 254 33418.27 273.62 2317.21 29.47 2010-09-11 11:38:47.000 254 33418.24 273.58 2317.16 29.46 2010-09-11 11:38:48.000 254 33418.23 273.57 2317.15 29.46 2010-09-11 11:38:49.000 254 33418.24 273.58 2317.09 29.46 2010-09-11 11:38:50.000 254 33418.26 273.54 2317.16 29.46 2010-09-11 11:38:51.000 254 33418.33 273.55 2317.19 29.46 2010-09-11 11:38:52.000 254 33418.26 273.55 2317.17 29.46 2010-09-11 11:38:53.000 254 33418.34 273.59 2317.15 29.46 2010-09-11 11:38:54.000 254 33418.35 273.53 2317.16 29.46 2010-09-11 11:38:55.000 254 33418.24 273.52 2317.21 29.46 2010-09-11 11:38:56.000 254 33418.43 273.50 2317.21 29.46 2010-09-11 11:38:57.000 254 33418.38 273.52 2317.25 29.46 2010-09-11 11:38:58.000 254 33418.31 273.50 2317.19 29.46 2010-09-11 11:38:59.000 254 33418.38 273.52 2317.18 29.46 2010-09-11 11:39:00.000 254 33418.42 273.55 2317.16 29.46 2010-09-11 11:39:01.000 254 33418.42 273.55 2317.19 29.46 2010-09-11 11:39:02.000 254 33418.44 273.54 2317.19 29.46 2010-09-11 11:39:03.000 254 33418.41 273.52 2317.14 29.46 2010-09-11 11:39:04.000 254 33418.39 273.50 2317.18 29.46 2010-09-11 11:39:05.000 254 33418.42 273.50 2317.17 29.46 2010-09-11 11:39:06.000 254 33418.55 273.51 2317.23 29.46 2010-09-11 11:39:07.000 254 33418.48 273.48 2317.17 29.46 2010-09-11 11:39:08.000 254 33418.40 273.49 2317.14 29.46 2010-09-11 11:39:09.000 254 33418.52 273.49 2317.17 29.46 2010-09-11 11:39:10.000 254 33418.43 273.49 2317.19 29.46 2010-09-11 11:39:11.000 254 33418.48 273.49 2317.11 29.46 2010-09-11 11:39:12.000 254 33418.51 273.49 2317.06 29.46 2010-09-11 11:39:13.000 254 33418.44 273.49 2317.09 29.46 2010-09-11 11:39:14.000 254 33418.51 273.45 2317.16 29.46 2010-09-11 11:39:15.000 254 33418.52 273.46 2317.06 29.46 2010-09-11 11:39:16.000 254 33418.46 273.46 2317.07 29.46 2010-09-11 11:39:17.000 254 33418.45 273.47 2317.11 29.46 2010-09-11 11:39:18.000 254 33418.43 273.45 2317.01 29.46 2010-09-11 11:39:19.000 254 33418.46 273.45 2317.07 29.46 2010-09-11 11:39:20.000 254 33418.40 273.47 2317.11 29.46 2010-09-11 11:39:21.000 254 33418.41 273.46 2317.18 29.46 2010-09-11 11:39:22.000 254 33418.40 273.48 2317.15 29.46 2010-09-11 11:39:23.000 254 33418.28 273.51 2317.14 29.46 2010-09-11 11:39:24.000 254 33418.27 273.52 2317.13 29.46 2010-09-11 11:39:25.000 254 33418.25 273.53 2317.14 29.46 2010-09-11 11:39:26.000 254 33418.31 273.52 2317.20 29.46 2010-09-11 11:39:27.000 254 33418.26 273.58 2317.21 29.46 2010-09-11 11:39:28.000 254 33418.22 273.54 2317.11 29.46 2010-09-11 11:39:29.000 254 33418.23 273.51 2317.12 29.46 2010-09-11 11:39:30.000 254 33418.20 273.51 2317.15 29.46 2010-09-11 11:39:31.000 254 33418.14 273.55 2317.18 29.46 2010-09-11 11:39:32.000 254 33418.18 273.53 2317.15 29.46 2010-09-11 11:39:33.000 254 33418.17 273.53 2317.22 29.46 2010-09-11 11:39:34.000 254 33418.16 273.57 2317.14 29.46 2010-09-11 11:39:35.000 254 33418.15 273.55 2317.16 29.46 2010-09-11 11:39:36.000 254 33418.07 273.52 2317.27 29.46 2010-09-11 11:39:37.000 254 33418.06 273.53 2317.21 29.46 2010-09-11 11:39:38.000 254 33418.13 273.53 2317.24 29.46 2010-09-11 11:39:39.000 254 33418.04 273.54 2317.22 29.46 2010-09-11 11:39:40.000 254 33418.04 273.50 2317.25 29.46 2010-09-11 11:39:41.000 254 33418.14 273.52 2317.27 29.46 2010-09-11 11:39:42.000 254 33418.07 273.44 2317.22 29.46 2010-09-11 11:39:43.000 254 33418.09 273.46 2317.23 29.46 2010-09-11 11:39:44.000 254 33418.12 273.47 2317.28 29.47 2010-09-11 11:39:45.000 254 33418.11 273.47 2317.31 29.46 2010-09-11 11:39:46.000 254 33418.17 273.45 2317.32 29.46 2010-09-11 11:39:47.000 254 33418.10 273.47 2317.34 29.47 2010-09-11 11:39:48.000 254 33418.12 273.41 2317.33 29.46 2010-09-11 11:39:49.000 254 33418.05 273.40 2317.39 29.46 2010-09-11 11:39:50.000 254 33418.18 273.38 2317.30 29.46 2010-09-11 11:39:51.000 254 33418.18 273.40 2317.38 29.46 2010-09-11 11:39:52.000 254 33418.14 273.34 2317.40 29.46 2010-09-11 11:39:53.000 254 33418.17 273.42 2317.36 29.46 2010-09-11 11:39:54.000 254 33418.17 273.37 2317.39 29.46 2010-09-11 11:39:55.000 254 33418.14 273.41 2317.33 29.46 2010-09-11 11:39:56.000 254 33418.27 273.37 2317.27 29.46 2010-09-11 11:39:57.000 254 33418.21 273.33 2317.45 29.46 2010-09-11 11:39:58.000 254 33418.30 273.32 2317.37 29.46 2010-09-11 11:39:59.000 254 33418.26 273.32 2317.34 29.46 2010-09-11 11:40:00.000 254 33418.23 273.33 2317.34 29.46 2010-09-11 11:40:01.000 254 33418.21 273.28 2317.28 29.46 2010-09-11 11:40:02.000 254 33418.31 273.29 2317.37 29.46 2010-09-11 11:40:03.000 254 33418.35 273.28 2317.37 29.46 2010-09-11 11:40:04.000 254 33418.42 273.30 2317.31 29.46 2010-09-11 11:40:05.000 254 33418.28 273.27 2317.38 29.46 2010-09-11 11:40:06.000 254 33418.34 273.28 2317.34 29.46 2010-09-11 11:40:07.000 254 33418.20 273.25 2317.25 29.46 2010-09-11 11:40:08.000 254 33418.35 273.32 2317.29 29.46 2010-09-11 11:40:09.000 254 33418.30 273.28 2317.36 29.46 2010-09-11 11:40:10.000 254 33418.24 273.27 2317.36 29.46 2010-09-11 11:40:11.000 254 33418.26 273.25 2317.31 29.46 2010-09-11 11:40:12.000 254 33418.39 273.30 2317.27 29.46 2010-09-11 11:40:13.000 254 33418.32 273.27 2317.33 29.46 2010-09-11 11:40:14.000 254 33418.30 273.33 2317.29 29.46 2010-09-11 11:40:15.000 254 33418.45 273.35 2317.29 29.46 2010-09-11 11:40:16.000 254 33418.33 273.33 2317.35 29.46 2010-09-11 11:40:17.000 254 33418.31 273.33 2317.29 29.46 2010-09-11 11:40:18.000 254 33418.37 273.29 2317.36 29.46 2010-09-11 11:40:19.000 254 33418.38 273.32 2317.31 29.46 2010-09-11 11:40:20.000 254 33418.39 273.35 2317.30 29.46 2010-09-11 11:40:21.000 254 33418.33 273.33 2317.29 29.46 2010-09-11 11:40:22.000 254 33418.31 273.31 2317.28 29.46 2010-09-11 11:40:23.000 254 33418.39 273.33 2317.28 29.46 2010-09-11 11:40:24.000 254 33418.29 273.31 2317.30 29.46 2010-09-11 11:40:25.000 254 33418.34 273.33 2317.32 29.46 2010-09-11 11:40:26.000 254 33418.32 273.34 2317.21 29.46 2010-09-11 11:40:27.000 254 33418.43 273.32 2317.19 29.46 2010-09-11 11:40:28.000 254 33418.39 273.31 2317.35 29.46 2010-09-11 11:40:29.000 254 33418.40 273.29 2317.31 29.46 2010-09-11 11:40:30.000 254 33418.34 273.28 2317.26 29.46 2010-09-11 11:40:31.000 254 33418.39 273.27 2317.24 29.46 2010-09-11 11:40:32.000 254 33418.38 273.31 2317.33 29.46 2010-09-11 11:40:33.000 254 33418.36 273.25 2317.30 29.46 2010-09-11 11:40:34.000 254 33418.50 273.27 2317.24 29.46 2010-09-11 11:40:35.000 254 33418.37 273.29 2317.31 29.46 2010-09-11 11:40:36.000 254 33418.26 273.26 2317.29 29.46 2010-09-11 11:40:37.000 254 33418.21 273.28 2317.21 29.46 2010-09-11 11:40:38.000 254 33418.35 273.27 2317.25 29.46 2010-09-11 11:40:39.000 254 33418.27 273.25 2317.27 29.46 2010-09-11 11:40:40.000 254 33418.35 273.24 2317.27 29.46 2010-09-11 11:40:41.000 254 33418.27 273.24 2317.21 29.46 2010-09-11 11:40:42.000 254 33418.32 273.22 2317.20 29.46 2010-09-11 11:40:43.000 254 33418.30 273.20 2317.15 29.46 2010-09-11 11:40:44.000 254 33418.33 273.29 2317.25 29.46 2010-09-11 11:40:45.000 254 33418.21 273.28 2317.28 29.46 2010-09-11 11:40:46.000 254 33418.19 273.22 2317.28 29.46 2010-09-11 11:40:47.000 254 33418.29 273.25 2317.32 29.46 2010-09-11 11:40:48.000 254 33418.27 273.25 2317.36 29.46 2010-09-11 11:40:49.000 254 33418.23 273.23 2317.31 29.46 2010-09-11 11:40:50.000 254 33418.30 273.22 2317.30 29.46 2010-09-11 11:40:51.000 254 33418.27 273.27 2317.29 29.46 2010-09-11 11:40:52.000 254 33418.30 273.23 2317.27 29.46 2010-09-11 11:40:53.000 254 33418.15 273.23 2317.34 29.46 2010-09-11 11:40:54.000 254 33418.32 273.23 2317.31 29.46 2010-09-11 11:40:55.000 254 33418.27 273.23 2317.24 29.46 2010-09-11 11:40:56.000 254 33418.29 273.18 2317.30 29.46 2010-09-11 11:40:57.000 254 33418.38 273.25 2317.38 29.46 2010-09-11 11:40:58.000 254 33418.32 273.15 2317.37 29.46 2010-09-11 11:40:59.000 254 33418.30 273.19 2317.32 29.46 2010-09-11 11:41:00.000 254 33418.33 273.19 2317.31 29.46 2010-09-11 11:41:01.000 254 33418.32 273.17 2317.27 29.46 2010-09-11 11:41:02.000 254 33418.37 273.16 2317.37 29.46 2010-09-11 11:41:03.000 254 33418.39 273.18 2317.31 29.46 2010-09-11 11:41:04.000 254 33418.46 273.21 2317.39 29.46 2010-09-11 11:41:05.000 254 33418.44 273.16 2317.35 29.46 2010-09-11 11:41:06.000 254 33418.45 273.14 2317.36 29.46 2010-09-11 11:41:07.000 254 33418.46 273.14 2317.36 29.46 2010-09-11 11:41:08.000 254 33418.47 273.17 2317.28 29.46 2010-09-11 11:41:09.000 254 33418.47 273.12 2317.27 29.46 2010-09-11 11:41:10.000 254 33418.45 273.10 2317.25 29.46 2010-09-11 11:41:11.000 254 33418.47 273.11 2317.34 29.46 2010-09-11 11:41:12.000 254 33418.49 273.13 2317.23 29.46 2010-09-11 11:41:13.000 254 33418.41 273.12 2317.25 29.46 2010-09-11 11:41:14.000 254 33418.42 273.16 2317.21 29.46 2010-09-11 11:41:15.000 254 33418.42 273.20 2317.27 29.46 2010-09-11 11:41:16.000 254 33418.45 273.15 2317.24 29.46 2010-09-11 11:41:17.000 254 33418.37 273.16 2317.30 29.46 2010-09-11 11:41:18.000 254 33418.45 273.12 2317.18 29.46 2010-09-11 11:41:19.000 254 33418.35 273.15 2317.21 29.46 2010-09-11 11:41:20.000 254 33418.42 273.19 2317.32 29.46 2010-09-11 11:41:21.000 254 33418.35 273.20 2317.21 29.46 2010-09-11 11:41:22.000 254 33418.23 273.19 2317.23 29.46 2010-09-11 11:41:23.000 254 33418.32 273.19 2317.25 29.46 2010-09-11 11:41:24.000 254 33418.23 273.24 2317.40 29.46 2010-09-11 11:41:25.000 254 33418.24 273.22 2317.41 29.46 2010-09-11 11:41:26.000 254 33418.23 273.24 2317.26 29.46 2010-09-11 11:41:27.000 254 33418.21 273.27 2317.32 29.46 2010-09-11 11:41:28.000 254 33418.13 273.24 2317.39 29.46 2010-09-11 11:41:29.000 254 33418.14 273.25 2317.44 29.46 2010-09-11 11:41:30.000 254 33418.20 273.24 2317.35 29.46 2010-09-11 11:41:31.000 254 33418.13 273.23 2317.41 29.46 2010-09-11 11:41:32.000 254 33418.02 273.28 2317.37 29.46 2010-09-11 11:41:33.000 254 33417.99 273.31 2317.46 29.46 2010-09-11 11:41:34.000 254 33418.01 273.28 2317.28 29.46 2010-09-11 11:41:35.000 254 33417.92 273.32 2317.37 29.46 2010-09-11 11:41:36.000 254 33418.03 273.31 2317.42 29.46 2010-09-11 11:41:37.000 254 33417.96 273.28 2317.39 29.46 2010-09-11 11:41:38.000 254 33418.00 273.28 2317.37 29.46 2010-09-11 11:41:39.000 254 33417.97 273.27 2317.46 29.46 2010-09-11 11:41:40.000 254 33417.95 273.27 2317.48 29.46 2010-09-11 11:41:41.000 254 33417.82 273.28 2317.46 29.46 2010-09-11 11:41:42.000 254 33417.95 273.29 2317.46 29.46 2010-09-11 11:41:43.000 254 33417.95 273.28 2317.53 29.46 2010-09-11 11:41:44.000 254 33417.98 273.25 2317.50 29.46 2010-09-11 11:41:45.000 254 33417.96 273.27 2317.52 29.46 2010-09-11 11:41:46.000 254 33417.96 273.25 2317.46 29.46 2010-09-11 11:41:47.000 254 33417.90 273.25 2317.45 29.46 2010-09-11 11:41:48.000 254 33418.08 273.23 2317.37 29.46 2010-09-11 11:41:49.000 254 33417.94 273.21 2317.42 29.46 2010-09-11 11:41:50.000 254 33417.96 273.24 2317.46 29.46 2010-09-11 11:41:51.000 254 33418.05 273.18 2317.52 29.46 2010-09-11 11:41:52.000 254 33417.97 273.19 2317.49 29.46 2010-09-11 11:41:53.000 254 33418.03 273.23 2317.50 29.46 2010-09-11 11:41:54.000 254 33418.11 273.20 2317.56 29.46 2010-09-11 11:41:55.000 254 33418.05 273.17 2317.54 29.46 2010-09-11 11:41:56.000 254 33418.03 273.16 2317.62 29.46 2010-09-11 11:41:57.000 254 33418.03 273.16 2317.57 29.46 2010-09-11 11:41:58.000 254 33418.08 273.16 2317.57 29.46 2010-09-11 11:41:59.000 254 33418.02 273.11 2317.50 29.46 2010-09-11 11:42:00.000 254 33418.00 273.14 2317.59 29.46 2010-09-11 11:42:01.000 254 33418.05 273.08 2317.55 29.46 2010-09-11 11:42:02.000 254 33418.05 273.10 2317.47 29.46 2010-09-11 11:42:03.000 254 33418.07 273.12 2317.56 29.46 2010-09-11 11:42:04.000 254 33418.17 273.07 2317.63 29.46 2010-09-11 11:42:05.000 254 33418.02 273.07 2317.56 29.46 2010-09-11 11:42:06.000 254 33418.08 273.08 2317.54 29.46 2010-09-11 11:42:07.000 254 33418.02 273.07 2317.53 29.46 2010-09-11 11:42:08.000 254 33418.13 273.09 2317.54 29.46 2010-09-11 11:42:09.000 254 33418.08 273.08 2317.49 29.46 2010-09-11 11:42:10.000 254 33418.08 273.07 2317.55 29.46 2010-09-11 11:42:11.000 254 33418.07 273.06 2317.47 29.46 2010-09-11 11:42:12.000 254 33418.12 273.05 2317.53 29.46 2010-09-11 11:42:13.000 254 33418.01 273.04 2317.47 29.46 2010-09-11 11:42:14.000 254 33418.05 273.05 2317.49 29.46 2010-09-11 11:42:15.000 254 33418.11 273.02 2317.47 29.46 2010-09-11 11:42:16.000 254 33418.10 273.06 2317.55 29.46 2010-09-11 11:42:17.000 254 33418.04 273.04 2317.56 29.46 2010-09-11 11:42:18.000 254 33418.04 273.06 2317.47 29.46 2010-09-11 11:42:19.000 254 33418.07 273.07 2317.43 29.46 2010-09-11 11:42:20.000 254 33418.15 273.03 2317.49 29.46 2010-09-11 11:42:21.000 254 33418.01 273.00 2317.57 29.46 2010-09-11 11:42:22.000 254 33418.06 273.06 2317.48 29.46 2010-09-11 11:42:23.000 254 33418.01 273.02 2317.57 29.46 2010-09-11 11:42:24.000 254 33418.10 273.01 2317.52 29.46 2010-09-11 11:42:25.000 254 33418.01 273.00 2317.52 29.46 2010-09-11 11:42:26.000 254 33417.95 273.04 2317.50 29.46 2010-09-11 11:42:27.000 254 33418.01 273.06 2317.55 29.46 2010-09-11 11:42:28.000 254 33417.97 273.03 2317.53 29.46 2010-09-11 11:42:29.000 254 33417.98 273.04 2317.52 29.46 2010-09-11 11:42:30.000 254 33417.96 273.03 2317.44 29.46 2010-09-11 11:42:31.000 254 33417.92 273.01 2317.50 29.46 2010-09-11 11:42:32.000 254 33417.93 273.06 2317.56 29.46 2010-09-11 11:42:33.000 254 33417.82 273.04 2317.50 29.46 2010-09-11 11:42:34.000 254 33417.77 273.04 2317.53 29.46 2010-09-11 11:42:35.000 254 33417.90 273.00 2317.52 29.46 2010-09-11 11:42:36.000 254 33417.77 273.08 2317.59 29.46 2010-09-11 11:42:37.000 254 33417.80 273.04 2317.61 29.46 2010-09-11 11:42:38.000 254 33417.88 273.05 2317.55 29.46 2010-09-11 11:42:39.000 254 33417.88 273.06 2317.62 29.46 2010-09-11 11:42:40.000 254 33417.93 273.08 2317.55 29.46 2010-09-11 11:42:41.000 254 33417.84 273.06 2317.62 29.46 2010-09-11 11:42:42.000 254 33417.90 273.02 2317.67 29.46 2010-09-11 11:42:43.000 254 33417.91 273.02 2317.66 29.46 2010-09-11 11:42:44.000 254 33417.86 273.02 2317.52 29.46 2010-09-11 11:42:45.000 254 33417.93 272.95 2317.66 29.46 2010-09-11 11:42:46.000 254 33417.86 272.97 2317.62 29.46 2010-09-11 11:42:47.000 254 33417.92 272.94 2317.61 29.46 2010-09-11 11:42:48.000 254 33418.02 272.94 2317.64 29.46 2010-09-11 11:42:49.000 254 33417.95 272.91 2317.58 29.46 2010-09-11 11:42:50.000 254 33418.02 272.91 2317.67 29.46 2010-09-11 11:42:51.000 254 33418.08 272.90 2317.60 29.46 2010-09-11 11:42:52.000 254 33418.06 272.89 2317.71 29.46 2010-09-11 11:42:53.000 254 33418.09 272.86 2317.68 29.46 2010-09-11 11:42:54.000 254 33418.08 272.85 2317.70 29.46 2010-09-11 11:42:55.000 254 33418.08 272.86 2317.62 29.46 2010-09-11 11:42:56.000 254 33418.23 272.79 2317.58 29.46 2010-09-11 11:42:57.000 254 33418.18 272.86 2317.63 29.46 2010-09-11 11:42:58.000 254 33418.20 272.80 2317.68 29.46 2010-09-11 11:42:59.000 254 33418.17 272.77 2317.65 29.46 2010-09-11 11:43:00.000 254 33418.23 272.84 2317.58 29.46 2010-09-11 11:43:01.000 254 33418.27 272.80 2317.54 29.46 2010-09-11 11:43:02.000 254 33418.26 272.77 2317.63 29.46 2010-09-11 11:43:03.000 254 33418.29 272.78 2317.60 29.46 2010-09-11 11:43:04.000 254 33418.32 272.78 2317.54 29.46 2010-09-11 11:43:05.000 254 33418.23 272.79 2317.53 29.46 2010-09-11 11:43:06.000 254 33418.36 272.78 2317.58 29.46 2010-09-11 11:43:07.000 254 33418.20 272.78 2317.55 29.46 2010-09-11 11:43:08.000 254 33418.34 272.76 2317.61 29.46 2010-09-11 11:43:09.000 254 33418.33 272.77 2317.58 29.46 2010-09-11 11:43:10.000 254 33418.36 272.79 2317.62 29.46 2010-09-11 11:43:11.000 254 33418.29 272.78 2317.55 29.46 2010-09-11 11:43:12.000 254 33418.33 272.75 2317.59 29.46 2010-09-11 11:43:13.000 254 33418.37 272.75 2317.59 29.46 2010-09-11 11:43:14.000 254 33418.30 272.77 2317.68 29.46 2010-09-11 11:43:15.000 254 33418.28 272.76 2317.61 29.46 2010-09-11 11:43:16.000 254 33418.25 272.77 2317.59 29.46 2010-09-11 11:43:17.000 254 33418.25 272.75 2317.55 29.46 2010-09-11 11:43:18.000 254 33418.41 272.76 2317.57 29.46 2010-09-11 11:43:19.000 254 33418.29 272.72 2317.52 29.46 2010-09-11 11:43:20.000 254 33418.33 272.76 2317.50 29.46 2010-09-11 11:43:21.000 254 33418.30 272.69 2317.58 29.46 2010-09-11 11:43:22.000 254 33418.33 272.74 2317.52 29.46 2010-09-11 11:43:23.000 254 33418.32 272.72 2317.52 29.46 2010-09-11 11:43:24.000 254 33418.28 272.69 2317.48 29.46 2010-09-11 11:43:25.000 254 33418.20 272.69 2317.43 29.46 2010-09-11 11:43:26.000 254 33418.22 272.72 2317.49 29.46 2010-09-11 11:43:27.000 254 33418.21 272.69 2317.49 29.46 2010-09-11 11:43:28.000 254 33418.19 272.73 2317.56 29.46 2010-09-11 11:43:29.000 254 33418.10 272.69 2317.46 29.46 2010-09-11 11:43:30.000 254 33418.25 272.74 2317.48 29.46 2010-09-11 11:43:31.000 254 33418.10 272.76 2317.53 29.46 2010-09-11 11:43:32.000 254 33418.07 272.77 2317.57 29.46 2010-09-11 11:43:33.000 254 33418.15 272.74 2317.52 29.46 2010-09-11 11:43:34.000 254 33418.08 272.80 2317.56 29.46 2010-09-11 11:43:35.000 254 33417.97 272.83 2317.52 29.46 2010-09-11 11:43:36.000 254 33418.01 272.73 2317.58 29.46 2010-09-11 11:43:37.000 254 33417.99 272.76 2317.50 29.46 2010-09-11 11:43:38.000 254 33418.04 272.78 2317.50 29.46 2010-09-11 11:43:39.000 254 33417.95 272.80 2317.56 29.46 2010-09-11 11:43:40.000 254 33417.95 272.79 2317.65 29.46 2010-09-11 11:43:41.000 254 33417.87 272.81 2317.50 29.46 2010-09-11 11:43:42.000 254 33417.86 272.82 2317.55 29.46 2010-09-11 11:43:43.000 254 33417.90 272.81 2317.52 29.46 2010-09-11 11:43:44.000 254 33417.94 272.78 2317.61 29.46 2010-09-11 11:43:45.000 254 33417.90 272.83 2317.66 29.46 2010-09-11 11:43:46.000 254 33417.95 272.76 2317.63 29.46 2010-09-11 11:43:47.000 254 33417.90 272.77 2317.62 29.46 2010-09-11 11:43:48.000 254 33417.95 272.76 2317.66 29.46 2010-09-11 11:43:49.000 254 33417.93 272.78 2317.66 29.46 2010-09-11 11:43:50.000 254 33417.88 272.75 2317.62 29.46 2010-09-11 11:43:51.000 254 33417.93 272.76 2317.70 29.46 2010-09-11 11:43:52.000 254 33417.91 272.80 2317.73 29.46 2010-09-11 11:43:53.000 254 33417.90 272.73 2317.73 29.46 2010-09-11 11:43:54.000 254 33418.08 272.73 2317.75 29.46 2010-09-11 11:43:55.000 254 33417.92 272.74 2317.76 29.46 2010-09-11 11:43:56.000 254 33417.82 272.70 2317.78 29.46 2010-09-11 11:43:57.000 254 33417.92 272.66 2317.82 29.46 2010-09-11 11:43:58.000 254 33417.95 272.67 2317.74 29.46 2010-09-11 11:43:59.000 254 33417.84 272.71 2317.78 29.46 2010-09-11 11:44:00.000 254 33417.98 272.68 2317.78 29.46 2010-09-11 11:44:01.000 254 33417.87 272.66 2317.77 29.46 2010-09-11 11:44:02.000 254 33417.93 272.66 2317.82 29.46 2010-09-11 11:44:03.000 254 33417.88 272.65 2317.78 29.46 2010-09-11 11:44:04.000 254 33417.88 272.65 2317.84 29.46 2010-09-11 11:44:05.000 254 33417.88 272.62 2317.78 29.46 2010-09-11 11:44:06.000 254 33417.96 272.61 2317.81 29.46 2010-09-11 11:44:07.000 254 33417.90 272.63 2317.78 29.46 2010-09-11 11:44:08.000 254 33417.90 272.65 2317.77 29.46 2010-09-11 11:44:09.000 254 33417.91 272.64 2317.80 29.46 2010-09-11 11:44:10.000 254 33417.93 272.63 2317.83 29.46 2010-09-11 11:44:11.000 254 33417.86 272.65 2317.76 29.46 2010-09-11 11:44:12.000 254 33417.86 272.70 2317.71 29.46 2010-09-11 11:44:13.000 254 33417.76 272.67 2317.78 29.46 2010-09-11 11:44:14.000 254 33417.80 272.64 2317.71 29.46 2010-09-11 11:44:15.000 254 33417.77 272.68 2317.75 29.46 2010-09-11 11:44:16.000 254 33417.78 272.63 2317.74 29.46 2010-09-11 11:44:17.000 254 33417.84 272.66 2317.78 29.46 2010-09-11 11:44:18.000 254 33417.70 272.63 2317.80 29.46 2010-09-11 11:44:19.000 254 33417.72 272.67 2317.71 29.46 2010-09-11 11:44:20.000 254 33417.73 272.70 2317.83 29.46 2010-09-11 11:44:21.000 254 33417.64 272.71 2317.72 29.46 2010-09-11 11:44:22.000 254 33417.72 272.71 2317.71 29.46 2010-09-11 11:44:23.000 254 33417.63 272.73 2317.80 29.46 2010-09-11 11:44:24.000 254 33417.55 272.74 2317.89 29.46 2010-09-11 11:44:25.000 254 33417.60 272.74 2317.84 29.46 2010-09-11 11:44:26.000 254 33417.73 272.72 2317.81 29.46 2010-09-11 11:44:27.000 254 33417.60 272.77 2317.82 29.46 2010-09-11 11:44:28.000 254 33417.63 272.71 2317.73 29.46 2010-09-11 11:44:29.000 254 33417.74 272.70 2317.79 29.46 2010-09-11 11:44:30.000 254 33417.62 272.74 2317.78 29.46 2010-09-11 11:44:31.000 254 33417.60 272.70 2317.83 29.46 2010-09-11 11:44:32.000 254 33417.70 272.71 2317.86 29.46 2010-09-11 11:44:33.000 254 33417.62 272.75 2317.82 29.46 2010-09-11 11:44:34.000 254 33417.65 272.69 2317.79 29.46 2010-09-11 11:44:35.000 254 33417.65 272.71 2317.86 29.46 2010-09-11 11:44:36.000 254 33417.65 272.70 2317.92 29.46 2010-09-11 11:44:37.000 254 33417.65 272.72 2317.83 29.46 2010-09-11 11:44:38.000 254 33417.68 272.69 2317.85 29.46 2010-09-11 11:44:39.000 254 33417.65 272.67 2317.88 29.46 2010-09-11 11:44:40.000 254 33417.55 272.69 2317.85 29.46 2010-09-11 11:44:41.000 254 33417.62 272.65 2317.90 29.46 2010-09-11 11:44:42.000 254 33417.74 272.60 2317.88 29.46 2010-09-11 11:44:43.000 254 33417.71 272.62 2317.81 29.46 2010-09-11 11:44:44.000 254 33417.73 272.62 2317.91 29.46 2010-09-11 11:44:45.000 254 33417.68 272.59 2317.98 29.46 2010-09-11 11:44:46.000 254 33417.79 272.59 2317.86 29.46 2010-09-11 11:44:47.000 254 33417.74 272.55 2317.93 29.46 2010-09-11 11:44:48.000 254 33417.85 272.57 2317.91 29.46 2010-09-11 11:44:49.000 254 33417.67 272.55 2317.87 29.46 2010-09-11 11:44:50.000 254 33417.80 272.51 2317.90 29.46 2010-09-11 11:44:51.000 254 33417.74 272.57 2317.85 29.46 2010-09-11 11:44:52.000 254 33417.72 272.57 2317.91 29.47 2010-09-11 11:44:53.000 254 33417.74 272.53 2317.84 29.47 2010-09-11 11:44:54.000 254 33417.69 272.55 2317.92 29.47 2010-09-11 11:44:55.000 254 33417.63 272.51 2317.93 29.47 2010-09-11 11:44:56.000 254 33417.72 272.53 2317.84 29.46 2010-09-11 11:44:57.000 254 33417.74 272.55 2317.91 29.46 2010-09-11 11:44:58.000 254 33417.61 272.57 2317.88 29.46 2010-09-11 11:44:59.000 254 33417.76 272.54 2317.86 29.46 2010-09-11 11:45:00.000 254 33417.64 272.53 2317.91 29.47 2010-09-11 11:45:01.000 254 33417.65 272.48 2317.80 29.46 2010-09-11 11:45:02.000 254 33417.68 272.55 2317.83 29.46 2010-09-11 11:45:03.000 254 33417.72 272.53 2317.87 29.46 2010-09-11 11:45:04.000 254 33417.66 272.57 2317.83 29.46 2010-09-11 11:45:05.000 254 33417.73 272.58 2317.85 29.46 2010-09-11 11:45:06.000 254 33417.72 272.54 2317.97 29.46 2010-09-11 11:45:07.000 254 33417.76 272.55 2317.94 29.46 2010-09-11 11:45:08.000 254 33417.62 272.55 2317.86 29.46 2010-09-11 11:45:09.000 254 33417.63 272.57 2317.90 29.46 2010-09-11 11:45:10.000 254 33417.58 272.57 2317.80 29.46 2010-09-11 11:45:11.000 254 33417.46 272.57 2317.85 29.46 2010-09-11 11:45:12.000 254 33417.57 272.59 2317.84 29.46 2010-09-11 11:45:13.000 254 33417.58 272.56 2317.89 29.46 2010-09-11 11:45:14.000 254 33417.62 272.54 2317.92 29.46 2010-09-11 11:45:15.000 254 33417.59 272.57 2317.89 29.46 2010-09-11 11:45:16.000 254 33417.52 272.55 2317.89 29.46 2010-09-11 11:45:17.000 254 33417.60 272.60 2317.90 29.46 2010-09-11 11:45:18.000 254 33417.54 272.55 2317.87 29.46 2010-09-11 11:45:19.000 254 33417.52 272.50 2317.90 29.46 2010-09-11 11:45:20.000 254 33417.64 272.50 2317.80 29.46 2010-09-11 11:45:21.000 254 33417.67 272.56 2317.83 29.46 2010-09-11 11:45:22.000 254 33417.57 272.53 2317.93 29.46 2010-09-11 11:45:23.000 254 33417.71 272.46 2317.92 29.46 2010-09-11 11:45:24.000 254 33417.60 272.47 2317.96 29.46 2010-09-11 11:45:25.000 254 33417.64 272.49 2317.99 29.46 2010-09-11 11:45:26.000 254 33417.71 272.50 2317.99 29.46 2010-09-11 11:45:27.000 254 33417.64 272.43 2317.93 29.46 2010-09-11 11:45:28.000 254 33417.58 272.43 2317.83 29.46 2010-09-11 11:45:29.000 254 33417.71 272.38 2317.92 29.46 2010-09-11 11:45:30.000 254 33417.76 272.38 2317.92 29.46 2010-09-11 11:45:31.000 254 33417.74 272.37 2317.87 29.46 2010-09-11 11:45:32.000 254 33417.76 272.36 2317.90 29.46 2010-09-11 11:45:33.000 254 33417.80 272.35 2317.86 29.46 2010-09-11 11:45:34.000 254 33417.88 272.31 2317.91 29.46 2010-09-11 11:45:35.000 254 33417.83 272.30 2317.90 29.46 2010-09-11 11:45:36.000 254 33417.86 272.28 2317.94 29.46 2010-09-11 11:45:37.000 254 33417.80 272.25 2317.91 29.46 2010-09-11 11:45:38.000 254 33417.76 272.27 2317.89 29.46 2010-09-11 11:45:39.000 254 33417.82 272.26 2317.86 29.46 2010-09-11 11:45:40.000 254 33417.85 272.28 2317.83 29.46 2010-09-11 11:45:41.000 254 33417.83 272.26 2317.93 29.46 2010-09-11 11:45:42.000 254 33417.76 272.21 2317.84 29.46 2010-09-11 11:45:43.000 254 33417.82 272.21 2317.87 29.46 2010-09-11 11:45:44.000 254 33417.83 272.21 2317.87 29.46 2010-09-11 11:45:45.000 254 33417.84 272.24 2317.84 29.46 2010-09-11 11:45:46.000 254 33417.86 272.24 2317.78 29.46 2010-09-11 11:45:47.000 254 33417.83 272.24 2317.86 29.46 2010-09-11 11:45:48.000 254 33417.77 272.20 2317.81 29.46 2010-09-11 11:45:49.000 254 33417.80 272.20 2317.78 29.46 2010-09-11 11:45:50.000 254 33417.83 272.23 2317.77 29.46 2010-09-11 11:45:51.000 254 33417.79 272.27 2317.83 29.46 2010-09-11 11:45:52.000 254 33417.76 272.25 2317.89 29.46 2010-09-11 11:45:53.000 254 33417.74 272.30 2317.81 29.46 2010-09-11 11:45:54.000 254 33417.73 272.31 2317.86 29.46 2010-09-11 11:45:55.000 254 33417.73 272.29 2317.80 29.46 2010-09-11 11:45:56.000 254 33417.72 272.33 2317.84 29.46 2010-09-11 11:45:57.000 254 33417.74 272.30 2317.84 29.46 2010-09-11 11:45:58.000 254 33417.72 272.33 2317.96 29.46 2010-09-11 11:45:59.000 254 33417.75 272.29 2317.87 29.46 2010-09-11 11:46:00.000 254 33417.81 272.32 2317.84 29.46 2010-09-11 11:46:01.000 254 33417.77 272.34 2317.81 29.46 2010-09-11 11:46:02.000 254 33417.73 272.30 2317.87 29.46 2010-09-11 11:46:03.000 254 33417.67 272.35 2317.84 29.46 2010-09-11 11:46:04.000 254 33417.64 272.34 2317.84 29.46 2010-09-11 11:46:05.000 254 33417.82 272.32 2317.76 29.46 2010-09-11 11:46:06.000 254 33417.75 272.32 2317.90 29.46 2010-09-11 11:46:07.000 254 33417.73 272.32 2317.84 29.46 2010-09-11 11:46:08.000 254 33417.77 272.32 2317.89 29.46 2010-09-11 11:46:09.000 254 33417.80 272.32 2317.88 29.46 2010-09-11 11:46:10.000 254 33417.82 272.30 2317.91 29.46 2010-09-11 11:46:11.000 254 33417.85 272.27 2317.90 29.46 2010-09-11 11:46:12.000 254 33417.80 272.28 2317.93 29.46 2010-09-11 11:46:13.000 254 33417.82 272.25 2317.90 29.46 2010-09-11 11:46:14.000 254 33417.85 272.23 2317.95 29.46 2010-09-11 11:46:15.000 254 33417.93 272.26 2317.83 29.46 2010-09-11 11:46:16.000 254 33417.89 272.18 2317.81 29.46 2010-09-11 11:46:17.000 254 33417.92 272.22 2317.87 29.46 2010-09-11 11:46:18.000 254 33417.95 272.20 2317.91 29.46 2010-09-11 11:46:19.000 254 33417.90 272.21 2317.81 29.46 2010-09-11 11:46:20.000 254 33417.92 272.15 2317.86 29.46 2010-09-11 11:46:21.000 254 33417.93 272.13 2317.90 29.46 2010-09-11 11:46:22.000 254 33417.96 272.13 2317.80 29.46 2010-09-11 11:46:23.000 254 33417.96 272.12 2317.84 29.46 2010-09-11 11:46:24.000 254 33417.99 272.17 2317.92 29.46 2010-09-11 11:46:25.000 254 33417.92 272.13 2317.86 29.46 2010-09-11 11:46:26.000 254 33417.98 272.16 2317.87 29.46 2010-09-11 11:46:27.000 254 33418.07 272.08 2317.96 29.46 2010-09-11 11:46:28.000 254 33417.86 272.10 2317.97 29.46 2010-09-11 11:46:29.000 254 33417.91 272.09 2317.87 29.46 2010-09-11 11:46:30.000 254 33417.94 272.07 2317.93 29.46 2010-09-11 11:46:31.000 254 33418.05 272.03 2317.90 29.46 2010-09-11 11:46:32.000 254 33417.89 272.01 2317.88 29.46 2010-09-11 11:46:33.000 254 33417.83 272.04 2317.92 29.46 2010-09-11 11:46:34.000 254 33417.88 272.04 2317.79 29.46 2010-09-11 11:46:35.000 254 33417.94 272.09 2317.85 29.46 2010-09-11 11:46:36.000 254 33417.94 272.07 2317.78 29.46 2010-09-11 11:46:37.000 254 33417.85 272.03 2317.86 29.46 2010-09-11 11:46:38.000 254 33417.94 272.09 2317.80 29.46 2010-09-11 11:46:39.000 254 33417.90 272.10 2317.94 29.46 2010-09-11 11:46:40.000 254 33417.85 272.03 2317.80 29.46 2010-09-11 11:46:41.000 254 33417.80 272.07 2317.84 29.46 2010-09-11 11:46:42.000 254 33417.76 272.07 2317.81 29.46 2010-09-11 11:46:43.000 254 33417.77 272.06 2317.86 29.46 2010-09-11 11:46:44.000 254 33417.79 272.10 2317.89 29.46 2010-09-11 11:46:45.000 254 33417.82 272.08 2317.79 29.46 2010-09-11 11:46:46.000 254 33417.79 272.08 2317.81 29.46 2010-09-11 11:46:47.000 254 33417.74 272.08 2317.88 29.46 2010-09-11 11:46:48.000 254 33417.63 272.09 2317.83 29.46 2010-09-11 11:46:49.000 254 33417.82 272.10 2317.92 29.46 2010-09-11 11:46:50.000 254 33417.77 272.11 2317.90 29.46 2010-09-11 11:46:51.000 254 33417.66 272.16 2317.90 29.46 2010-09-11 11:46:52.000 254 33417.68 272.18 2317.89 29.46 2010-09-11 11:46:53.000 254 33417.71 272.12 2317.91 29.46 2010-09-11 11:46:54.000 254 33417.74 272.15 2317.86 29.46 2010-09-11 11:46:55.000 254 33417.73 272.13 2317.82 29.46 2010-09-11 11:46:56.000 254 33417.77 272.13 2317.91 29.46 2010-09-11 11:46:57.000 254 33417.70 272.12 2317.97 29.46 2010-09-11 11:46:58.000 254 33417.75 272.11 2317.93 29.46 2010-09-11 11:46:59.000 254 33417.61 272.11 2317.94 29.46 2010-09-11 11:47:00.000 254 33417.73 272.09 2317.97 29.46 2010-09-11 11:47:01.000 254 33417.76 272.06 2317.97 29.46 2010-09-11 11:47:02.000 254 33417.84 272.11 2317.95 29.46 2010-09-11 11:47:03.000 254 33417.74 272.07 2317.96 29.46 2010-09-11 11:47:04.000 254 33417.77 272.11 2317.96 29.46 2010-09-11 11:47:05.000 254 33417.80 272.04 2317.98 29.46 2010-09-11 11:47:06.000 254 33417.85 272.04 2317.94 29.46 2010-09-11 11:47:07.000 254 33417.82 272.01 2317.96 29.46 2010-09-11 11:47:08.000 254 33417.89 272.00 2318.02 29.46 2010-09-11 11:47:09.000 254 33417.92 271.97 2317.92 29.46 2010-09-11 11:47:10.000 254 33417.88 271.96 2317.99 29.46 2010-09-11 11:47:11.000 254 33417.94 271.91 2317.99 29.46 2010-09-11 11:47:12.000 254 33417.85 271.97 2317.98 29.46 2010-09-11 11:47:13.000 254 33417.82 271.93 2317.97 29.46 2010-09-11 11:47:14.000 254 33417.89 271.88 2318.01 29.46 2010-09-11 11:47:15.000 254 33417.93 271.87 2318.01 29.46 2010-09-11 11:47:16.000 254 33417.96 271.87 2317.96 29.46 2010-09-11 11:47:17.000 254 33417.90 271.87 2317.98 29.46 2010-09-11 11:47:18.000 254 33417.96 271.87 2317.92 29.46 2010-09-11 11:47:19.000 254 33417.92 271.87 2318.00 29.46 2010-09-11 11:47:20.000 254 33417.93 271.85 2317.97 29.46 2010-09-11 11:47:21.000 254 33417.86 271.85 2317.98 29.47 2010-09-11 11:47:22.000 254 33417.91 271.87 2317.97 29.47 2010-09-11 11:47:23.000 254 33417.99 271.78 2317.90 29.46 2010-09-11 11:47:24.000 254 33417.93 271.81 2317.99 29.46 2010-09-11 11:47:25.000 254 33417.92 271.80 2317.95 29.46 2010-09-11 11:47:26.000 254 33417.89 271.81 2317.92 29.46 2010-09-11 11:47:27.000 254 33417.83 271.79 2317.96 29.46 2010-09-11 11:47:28.000 254 33417.86 271.80 2317.88 29.46 2010-09-11 11:47:29.000 254 33417.79 271.85 2317.92 29.46 2010-09-11 11:47:30.000 254 33417.85 271.84 2317.91 29.46 2010-09-11 11:47:31.000 254 33417.80 271.82 2317.84 29.46 2010-09-11 11:47:32.000 254 33417.82 271.90 2317.96 29.46 2010-09-11 11:47:33.000 254 33417.80 271.88 2317.98 29.46 2010-09-11 11:47:34.000 254 33417.74 271.88 2317.96 29.46 2010-09-11 11:47:35.000 254 33417.83 271.91 2317.96 29.46 2010-09-11 11:47:36.000 254 33417.74 271.88 2317.93 29.46 2010-09-11 11:47:37.000 254 33417.71 271.84 2317.97 29.46 2010-09-11 11:47:38.000 254 33417.74 271.90 2317.92 29.46 2010-09-11 11:47:39.000 254 33417.74 271.97 2317.93 29.46 2010-09-11 11:47:40.000 254 33417.67 271.96 2317.93 29.46 2010-09-11 11:47:41.000 254 33417.69 271.93 2317.97 29.46 2010-09-11 11:47:42.000 254 33417.66 271.89 2318.00 29.46 2010-09-11 11:47:43.000 254 33417.57 271.89 2317.98 29.46 2010-09-11 11:47:44.000 254 33417.67 271.94 2317.89 29.46 2010-09-11 11:47:45.000 254 33417.72 271.91 2318.02 29.46 2010-09-11 11:47:46.000 254 33417.66 271.90 2317.93 29.46 2010-09-11 11:47:47.000 254 33417.67 271.90 2318.01 29.47 2010-09-11 11:47:48.000 254 33417.65 271.91 2318.00 29.47 2010-09-11 11:47:49.000 254 33417.63 271.95 2317.93 29.47 2010-09-11 11:47:50.000 254 33417.70 271.89 2317.97 29.47 2010-09-11 11:47:51.000 254 33417.65 271.89 2317.99 29.47 2010-09-11 11:47:52.000 254 33417.65 271.90 2318.07 29.47 2010-09-11 11:47:53.000 254 33417.66 271.94 2318.02 29.47 2010-09-11 11:47:54.000 254 33417.73 271.93 2317.97 29.47 2010-09-11 11:47:55.000 254 33417.64 271.87 2318.08 29.47 2010-09-11 11:47:56.000 254 33417.72 271.87 2317.93 29.47 2010-09-11 11:47:57.000 254 33417.73 271.89 2318.00 29.47 2010-09-11 11:47:58.000 254 33417.60 271.92 2318.01 29.47 2010-09-11 11:47:59.000 254 33417.79 271.89 2317.99 29.47 2010-09-11 11:48:00.000 254 33417.75 271.86 2318.05 29.47 2010-09-11 11:48:01.000 254 33417.72 271.82 2318.08 29.47 2010-09-11 11:48:02.000 254 33417.67 271.83 2317.96 29.47 2010-09-11 11:48:03.000 254 33417.72 271.79 2318.04 29.47 2010-09-11 11:48:04.000 254 33417.70 271.78 2318.07 29.47 2010-09-11 11:48:05.000 254 33417.74 271.76 2318.07 29.46 2010-09-11 11:48:06.000 254 33417.65 271.78 2318.07 29.46 2010-09-11 11:48:07.000 254 33417.75 271.77 2318.09 29.47 2010-09-11 11:48:08.000 254 33417.71 271.69 2318.06 29.47 2010-09-11 11:48:09.000 254 33417.73 271.73 2318.00 29.47 2010-09-11 11:48:10.000 254 33417.68 271.72 2318.06 29.47 2010-09-11 11:48:11.000 254 33417.73 271.70 2318.01 29.47 2010-09-11 11:48:12.000 254 33417.76 271.65 2318.07 29.47 2010-09-11 11:48:13.000 254 33417.77 271.62 2317.98 29.47 2010-09-11 11:48:14.000 254 33417.71 271.64 2318.05 29.47 2010-09-11 11:48:15.000 254 33417.70 271.66 2318.05 29.47 2010-09-11 11:48:16.000 254 33417.67 271.65 2318.05 29.47 2010-09-11 11:48:17.000 254 33417.80 271.62 2318.08 29.47 2010-09-11 11:48:18.000 254 33417.83 271.62 2318.00 29.47 2010-09-11 11:48:19.000 254 33417.75 271.58 2318.01 29.47 2010-09-11 11:48:20.000 254 33417.86 271.61 2318.14 29.47 2010-09-11 11:48:21.000 254 33417.83 271.61 2318.11 29.47 2010-09-11 11:48:22.000 254 33417.83 271.59 2317.97 29.47 2010-09-11 11:48:23.000 254 33417.82 271.56 2317.98 29.47 2010-09-11 11:48:24.000 254 33417.77 271.55 2318.11 29.47 2010-09-11 11:48:25.000 254 33417.83 271.53 2318.12 29.47 2010-09-11 11:48:26.000 254 33417.86 271.57 2318.05 29.47 2010-09-11 11:48:27.000 254 33417.86 271.58 2318.07 29.47 2010-09-11 11:48:28.000 254 33417.84 271.56 2318.07 29.47 2010-09-11 11:48:29.000 254 33417.85 271.56 2318.01 29.47 2010-09-11 11:48:30.000 254 33417.71 271.64 2317.99 29.47 2010-09-11 11:48:31.000 254 33417.75 271.60 2318.08 29.47 2010-09-11 11:48:32.000 254 33417.78 271.64 2318.07 29.47 2010-09-11 11:48:33.000 254 33417.77 271.61 2318.10 29.47 2010-09-11 11:48:34.000 254 33417.72 271.62 2317.92 29.47 2010-09-11 11:48:35.000 254 33417.61 271.64 2318.03 29.47 2010-09-11 11:48:36.000 254 33417.72 271.65 2317.99 29.47 2010-09-11 11:48:37.000 254 33417.65 271.63 2318.01 29.47 2010-09-11 11:48:38.000 254 33417.69 271.63 2318.03 29.47 2010-09-11 11:48:39.000 254 33417.62 271.64 2318.05 29.47 2010-09-11 11:48:40.000 254 33417.68 271.63 2318.08 29.47 2010-09-11 11:48:41.000 254 33417.62 271.64 2318.02 29.47 2010-09-11 11:48:42.000 254 33417.70 271.65 2318.08 29.47 2010-09-11 11:48:43.000 254 33417.67 271.64 2318.11 29.47 2010-09-11 11:48:44.000 254 33417.58 271.66 2318.20 29.47 2010-09-11 11:48:45.000 254 33417.59 271.58 2318.01 29.47 2010-09-11 11:48:46.000 254 33417.66 271.67 2318.12 29.47 2010-09-11 11:48:47.000 254 33417.70 271.64 2318.09 29.47 2010-09-11 11:48:48.000 254 33417.48 271.59 2318.13 29.47 2010-09-11 11:48:49.000 254 33417.57 271.60 2318.12 29.46 2010-09-11 11:48:50.000 254 33417.57 271.63 2318.06 29.47 2010-09-11 11:48:51.000 254 33417.61 271.62 2318.17 29.47 2010-09-11 11:48:52.000 254 33417.53 271.63 2318.17 29.47 2010-09-11 11:48:53.000 254 33417.69 271.58 2318.05 29.47 2010-09-11 11:48:54.000 254 33417.54 271.58 2318.07 29.47 2010-09-11 11:48:55.000 254 33417.61 271.56 2318.16 29.47 2010-09-11 11:48:56.000 254 33417.58 271.54 2318.12 29.47 2010-09-11 11:48:57.000 254 33417.69 271.50 2318.12 29.47 2010-09-11 11:48:58.000 254 33417.62 271.52 2318.26 29.47 2010-09-11 11:48:59.000 254 33417.77 271.45 2318.14 29.47 2010-09-11 11:49:00.000 254 33417.71 271.49 2318.12 29.47 2010-09-11 11:49:01.000 254 33417.70 271.43 2318.03 29.47 2010-09-11 11:49:02.000 254 33417.76 271.42 2318.15 29.47 2010-09-11 11:49:03.000 254 33417.77 271.37 2318.16 29.47 2010-09-11 11:49:04.000 254 33417.76 271.37 2318.06 29.47 2010-09-11 11:49:05.000 254 33417.88 271.36 2318.18 29.47 2010-09-11 11:49:06.000 254 33417.82 271.33 2318.17 29.47 2010-09-11 11:49:07.000 254 33417.74 271.31 2318.14 29.47 2010-09-11 11:49:08.000 254 33417.87 271.28 2318.08 29.47 2010-09-11 11:49:09.000 254 33417.86 271.26 2318.05 29.47 2010-09-11 11:49:10.000 254 33417.87 271.25 2318.13 29.47 2010-09-11 11:49:11.000 254 33417.87 271.29 2318.13 29.47 2010-09-11 11:49:12.000 254 33417.91 271.27 2318.03 29.47 2010-09-11 11:49:13.000 254 33417.83 271.25 2318.04 29.47 2010-09-11 11:49:14.000 254 33417.86 271.25 2318.02 29.47 2010-09-11 11:49:15.000 254 33417.87 271.26 2318.04 29.47 2010-09-11 11:49:16.000 254 33417.82 271.23 2317.99 29.47 2010-09-11 11:49:17.000 254 33417.84 271.21 2317.98 29.47 2010-09-11 11:49:18.000 254 33417.79 271.26 2318.03 29.47 2010-09-11 11:49:19.000 254 33417.72 271.26 2318.02 29.47 2010-09-11 11:49:20.000 254 33417.74 271.28 2317.99 29.47 2010-09-11 11:49:21.000 254 33417.71 271.27 2318.07 29.47 2010-09-11 11:49:22.000 254 33417.75 271.20 2317.99 29.47 2010-09-11 11:49:23.000 254 33417.73 271.28 2317.95 29.47 2010-09-11 11:49:24.000 254 33417.71 271.26 2317.89 29.47 2010-09-11 11:49:25.000 254 33417.67 271.27 2317.90 29.47 2010-09-11 11:49:26.000 254 33417.65 271.30 2318.01 29.47 2010-09-11 11:49:27.000 254 33417.59 271.31 2317.96 29.47 2010-09-11 11:49:28.000 254 33417.62 271.31 2318.02 29.47 2010-09-11 11:49:29.000 254 33417.59 271.30 2318.07 29.47 2010-09-11 11:49:30.000 254 33417.65 271.33 2318.05 29.47 2010-09-11 11:49:31.000 254 33417.65 271.32 2318.06 29.47 2010-09-11 11:49:32.000 254 33417.57 271.31 2318.04 29.47 2010-09-11 11:49:33.000 254 33417.57 271.27 2318.06 29.47 2010-09-11 11:49:34.000 254 33417.52 271.29 2318.07 29.47 2010-09-11 11:49:35.000 254 33417.64 271.29 2318.07 29.47 2010-09-11 11:49:36.000 254 33417.58 271.33 2318.10 29.47 2010-09-11 11:49:37.000 254 33417.60 271.33 2318.07 29.47 2010-09-11 11:49:38.000 254 33417.74 271.29 2318.00 29.47 2010-09-11 11:49:39.000 254 33417.71 271.28 2318.09 29.47 2010-09-11 11:49:40.000 254 33417.73 271.24 2318.04 29.47 2010-09-11 11:49:41.000 254 33417.67 271.24 2318.08 29.47 2010-09-11 11:49:42.000 254 33417.70 271.20 2318.01 29.47 2010-09-11 11:49:43.000 254 33417.73 271.20 2318.03 29.47 2010-09-11 11:49:44.000 254 33417.77 271.19 2318.05 29.47 2010-09-11 11:49:45.000 254 33417.79 271.19 2318.05 29.47 2010-09-11 11:49:46.000 254 33417.71 271.15 2318.07 29.47 2010-09-11 11:49:47.000 254 33417.81 271.08 2318.11 29.47 2010-09-11 11:49:48.000 254 33417.76 271.13 2318.11 29.47 2010-09-11 11:49:49.000 254 33417.82 271.11 2318.01 29.47 2010-09-11 11:49:50.000 254 33417.86 271.01 2318.07 29.47 2010-09-11 11:49:51.000 254 33417.88 271.02 2317.95 29.47 2010-09-11 11:49:52.000 254 33417.94 271.02 2317.98 29.47 2010-09-11 11:49:53.000 254 33417.88 270.98 2318.03 29.47 2010-09-11 11:49:54.000 254 33417.92 270.99 2318.02 29.47 2010-09-11 11:49:55.000 254 33417.93 270.95 2317.99 29.47 2010-09-11 11:49:56.000 254 33417.96 270.91 2318.02 29.47 2010-09-11 11:49:57.000 254 33417.95 270.91 2317.93 29.47 2010-09-11 11:49:58.000 254 33417.92 270.87 2317.99 29.47 2010-09-11 11:49:59.000 254 33417.95 270.85 2317.89 29.47 2010-09-11 11:50:00.000 254 33418.02 270.87 2317.90 29.47 2010-09-11 11:50:01.000 254 33417.95 270.85 2317.92 29.47 2010-09-11 11:50:02.000 254 33417.97 270.87 2317.90 29.47 2010-09-11 11:50:03.000 254 33418.02 270.89 2317.89 29.47 2010-09-11 11:50:04.000 254 33417.96 270.86 2317.86 29.47 2010-09-11 11:50:05.000 254 33418.20 270.87 2317.84 29.47 2010-09-11 11:50:06.000 254 33417.96 270.88 2317.89 29.47 2010-09-11 11:50:07.000 254 33418.04 270.88 2317.81 29.47 2010-09-11 11:50:08.000 254 33418.05 270.89 2317.79 29.47 2010-09-11 11:50:09.000 254 33418.07 270.88 2317.85 29.47 2010-09-11 11:50:10.000 254 33418.11 270.91 2317.89 29.47 2010-09-11 11:50:11.000 254 33418.01 270.90 2317.84 29.47 2010-09-11 11:50:12.000 254 33418.17 270.88 2317.77 29.47 2010-09-11 11:50:13.000 254 33418.02 270.89 2317.85 29.47 2010-09-11 11:50:14.000 254 33418.07 270.89 2317.83 29.47 2010-09-11 11:50:15.000 254 33418.07 270.88 2317.82 29.47 2010-09-11 11:50:16.000 254 33418.05 270.94 2317.87 29.47 2010-09-11 11:50:17.000 254 33417.99 270.90 2317.72 29.47 2010-09-11 11:50:18.000 254 33418.10 270.88 2317.79 29.47 2010-09-11 11:50:19.000 254 33417.96 270.89 2317.78 29.47 2010-09-11 11:50:20.000 254 33418.14 270.86 2317.76 29.47 2010-09-11 11:50:21.000 254 33418.08 270.90 2317.78 29.47 2010-09-11 11:50:22.000 254 33417.96 270.90 2317.86 29.47 2010-09-11 11:50:23.000 254 33418.11 270.90 2317.83 29.47 2010-09-11 11:50:24.000 254 33418.05 270.86 2317.74 29.47 2010-09-11 11:50:25.000 254 33418.04 270.85 2317.75 29.47 2010-09-11 11:50:26.000 254 33418.10 270.86 2317.84 29.47 2010-09-11 11:50:27.000 254 33418.01 270.84 2317.78 29.46 2010-09-11 11:50:28.000 254 33418.06 270.85 2317.77 29.46 2010-09-11 11:50:29.000 254 33418.11 270.80 2317.81 29.47 2010-09-11 11:50:30.000 254 33417.95 270.81 2317.83 29.47 2010-09-11 11:50:31.000 254 33418.05 270.78 2317.80 29.47 2010-09-11 11:50:32.000 254 33418.10 270.81 2317.84 29.47 2010-09-11 11:50:33.000 254 33418.04 270.81 2317.87 29.47 2010-09-11 11:50:34.000 254 33418.12 270.83 2317.81 29.46 2010-09-11 11:50:35.000 254 33418.08 270.77 2317.86 29.47 2010-09-11 11:50:36.000 254 33418.03 270.75 2317.80 29.47 2010-09-11 11:50:37.000 254 33418.07 270.77 2317.77 29.47 2010-09-11 11:50:38.000 254 33418.03 270.81 2317.89 29.47 2010-09-11 11:50:39.000 254 33418.10 270.78 2317.99 29.47 2010-09-11 11:50:40.000 254 33418.12 270.82 2317.90 29.46 2010-09-11 11:50:41.000 254 33418.02 270.79 2317.80 29.47 2010-09-11 11:50:42.000 254 33418.03 270.81 2317.92 29.46 2010-09-11 11:50:43.000 254 33418.01 270.80 2317.86 29.46 2010-09-11 11:50:44.000 254 33418.02 270.79 2317.89 29.47 2010-09-11 11:50:45.000 254 33418.05 270.80 2317.92 29.47 2010-09-11 11:50:46.000 254 33417.99 270.80 2317.83 29.47 2010-09-11 11:50:47.000 254 33417.95 270.80 2317.85 29.47 2010-09-11 11:50:48.000 254 33417.87 270.83 2317.92 29.46 2010-09-11 11:50:49.000 254 33417.89 270.82 2317.85 29.47 2010-09-11 11:50:50.000 254 33417.95 270.81 2317.88 29.47 2010-09-11 11:50:51.000 254 33417.97 270.83 2317.89 29.47 2010-09-11 11:50:52.000 254 33417.90 270.82 2317.93 29.47 2010-09-11 11:50:53.000 254 33417.93 270.84 2317.90 29.46 2010-09-11 11:50:54.000 254 33417.73 270.84 2317.92 29.46 2010-09-11 11:50:55.000 254 33417.88 270.83 2317.91 29.47 2010-09-11 11:50:56.000 254 33417.85 270.83 2317.92 29.46 2010-09-11 11:50:57.000 254 33417.73 270.90 2318.01 29.46 2010-09-11 11:50:58.000 254 33417.62 270.88 2317.97 29.46 2010-09-11 11:50:59.000 254 33417.62 270.88 2318.01 29.47 2010-09-11 11:51:00.000 254 33417.64 270.90 2318.07 29.47 2010-09-11 11:51:01.000 254 33417.57 270.88 2318.02 29.47 2010-09-11 11:51:02.000 254 33417.59 270.91 2318.02 29.46 2010-09-11 11:51:03.000 254 33417.55 270.91 2318.06 29.46 2010-09-11 11:51:04.000 254 33417.50 270.93 2318.12 29.46 2010-09-11 11:51:05.000 254 33417.51 270.94 2318.07 29.46 2010-09-11 11:51:06.000 254 33417.41 270.94 2318.14 29.46 2010-09-11 11:51:07.000 254 33417.40 270.94 2318.14 29.46 2010-09-11 11:51:08.000 254 33417.44 270.94 2318.11 29.47 2010-09-11 11:51:09.000 254 33417.37 270.92 2318.10 29.46 2010-09-11 11:51:10.000 254 33417.37 270.94 2318.06 29.46 2010-09-11 11:51:11.000 254 33417.42 270.89 2318.22 29.46 2010-09-11 11:51:12.000 254 33417.32 270.90 2318.22 29.46 2010-09-11 11:51:13.000 254 33417.40 270.86 2318.17 29.46 2010-09-11 11:51:14.000 254 33417.42 270.83 2318.26 29.46 2010-09-11 11:51:15.000 254 33417.40 270.86 2318.27 29.46 2010-09-11 11:51:16.000 254 33417.35 270.84 2318.33 29.46 2010-09-11 11:51:17.000 254 33417.36 270.81 2318.22 29.47 2010-09-11 11:51:18.000 254 33417.50 270.79 2318.28 29.46 2010-09-11 11:51:19.000 254 33417.42 270.78 2318.30 29.46 2010-09-11 11:51:20.000 254 33417.46 270.74 2318.24 29.46 2010-09-11 11:51:21.000 254 33417.49 270.72 2318.33 29.46 2010-09-11 11:51:22.000 254 33417.40 270.74 2318.26 29.46 2010-09-11 11:51:23.000 254 33417.51 270.69 2318.36 29.46 2010-09-11 11:51:24.000 254 33417.45 270.68 2318.32 29.46 2010-09-11 11:51:25.000 254 33417.42 270.67 2318.25 29.46 2010-09-11 11:51:26.000 254 33417.50 270.63 2318.26 29.46 2010-09-11 11:51:27.000 254 33417.45 270.64 2318.22 29.46 2010-09-11 11:51:28.000 254 33417.50 270.60 2318.36 29.46 2010-09-11 11:51:29.000 254 33417.46 270.62 2318.30 29.47 2010-09-11 11:51:30.000 254 33417.46 270.61 2318.38 29.46 2010-09-11 11:51:31.000 254 33417.48 270.58 2318.20 29.46 2010-09-11 11:51:32.000 254 33417.49 270.54 2318.24 29.46 2010-09-11 11:51:33.000 254 33417.42 270.59 2318.36 29.46 2010-09-11 11:51:34.000 254 33417.46 270.60 2318.32 29.46 2010-09-11 11:51:35.000 254 33417.58 270.62 2318.36 29.46 2010-09-11 11:51:36.000 254 33417.52 270.61 2318.33 29.46 2010-09-11 11:51:37.000 254 33417.46 270.60 2318.28 29.46 2010-09-11 11:51:38.000 254 33417.32 270.57 2318.32 29.46 2010-09-11 11:51:39.000 254 33417.48 270.57 2318.33 29.47 2010-09-11 11:51:40.000 254 33417.34 270.59 2318.28 29.47 2010-09-11 11:51:41.000 254 33417.38 270.55 2318.31 29.47 2010-09-11 11:51:42.000 254 33417.31 270.66 2318.37 29.47 2010-09-11 11:51:43.000 254 33417.35 270.61 2318.30 29.47 2010-09-11 11:51:44.000 254 33417.33 270.61 2318.24 29.46 2010-09-11 11:51:45.000 254 33417.29 270.61 2318.28 29.47 2010-09-11 11:51:46.000 254 33417.23 270.62 2318.28 29.46 2010-09-11 11:51:47.000 254 33417.34 270.63 2318.32 29.47 2010-09-11 11:51:48.000 254 33417.23 270.64 2318.38 29.47 2010-09-11 11:51:49.000 254 33417.27 270.67 2318.36 29.47 2010-09-11 11:51:50.000 254 33417.22 270.63 2318.35 29.47 2010-09-11 11:51:51.000 254 33417.14 270.65 2318.36 29.46 2010-09-11 11:51:52.000 254 33417.15 270.66 2318.26 29.46 2010-09-11 11:51:53.000 254 33417.03 270.62 2318.28 29.46 2010-09-11 11:51:54.000 254 33417.19 270.65 2318.45 29.46 2010-09-11 11:51:55.000 254 33417.08 270.66 2318.33 29.46 2010-09-11 11:51:56.000 254 33417.08 270.67 2318.34 29.46 2010-09-11 11:51:57.000 254 33417.09 270.65 2318.41 29.46 2010-09-11 11:51:58.000 254 33417.09 270.63 2318.37 29.46 2010-09-11 11:51:59.000 254 33417.06 270.65 2318.39 29.46 2010-09-11 11:52:00.000 254 33417.11 270.67 2318.40 29.46 2010-09-11 11:52:01.000 254 33417.07 270.64 2318.38 29.46 2010-09-11 11:52:02.000 254 33417.02 270.61 2318.40 29.46 2010-09-11 11:52:03.000 254 33417.08 270.61 2318.38 29.46 2010-09-11 11:52:04.000 254 33416.99 270.62 2318.48 29.46 2010-09-11 11:52:05.000 254 33416.98 270.61 2318.46 29.46 2010-09-11 11:52:06.000 254 33417.03 270.59 2318.53 29.46 2010-09-11 11:52:07.000 254 33417.03 270.56 2318.40 29.46 2010-09-11 11:52:08.000 254 33417.07 270.54 2318.38 29.46 2010-09-11 11:52:09.000 254 33417.12 270.54 2318.48 29.46 2010-09-11 11:52:10.000 254 33417.15 270.54 2318.46 29.46 2010-09-11 11:52:11.000 254 33417.00 270.50 2318.52 29.47 2010-09-11 11:52:12.000 254 33417.18 270.49 2318.54 29.46 2010-09-11 11:52:13.000 254 33417.09 270.49 2318.52 29.47 2010-09-11 11:52:14.000 254 33417.16 270.46 2318.49 29.46 2010-09-11 11:52:15.000 254 33417.12 270.45 2318.52 29.47 2010-09-11 11:52:16.000 254 33417.17 270.46 2318.48 29.46 2010-09-11 11:52:17.000 254 33417.11 270.47 2318.50 29.46 2010-09-11 11:52:18.000 254 33417.11 270.38 2318.59 29.47 2010-09-11 11:52:19.000 254 33417.27 270.38 2318.60 29.47 2010-09-11 11:52:20.000 254 33417.16 270.36 2318.53 29.47 2010-09-11 11:52:21.000 254 33417.30 270.37 2318.55 29.46 2010-09-11 11:52:22.000 254 33417.23 270.35 2318.49 29.47 2010-09-11 11:52:23.000 254 33417.26 270.38 2318.51 29.47 2010-09-11 11:52:24.000 254 33417.32 270.35 2318.44 29.46 2010-09-11 11:52:25.000 254 33417.30 270.32 2318.47 29.46 2010-09-11 11:52:26.000 254 33417.29 270.32 2318.46 29.46 2010-09-11 11:52:27.000 254 33417.34 270.30 2318.45 29.46 2010-09-11 11:52:28.000 254 33417.28 270.31 2318.40 29.46 2010-09-11 11:52:29.000 254 33417.19 270.34 2318.50 29.46 2010-09-11 11:52:30.000 254 33417.32 270.32 2318.47 29.46 2010-09-11 11:52:31.000 254 33417.32 270.35 2318.48 29.47 2010-09-11 11:52:32.000 254 33417.29 270.36 2318.45 29.47 2010-09-11 11:52:33.000 254 33417.24 270.34 2318.42 29.46 2010-09-11 11:52:34.000 254 33417.32 270.35 2318.41 29.47 2010-09-11 11:52:35.000 254 33417.27 270.33 2318.46 29.46 2010-09-11 11:52:36.000 254 33417.19 270.35 2318.50 29.46 2010-09-11 11:52:37.000 254 33417.21 270.33 2318.40 29.46 2010-09-11 11:52:38.000 254 33417.22 270.36 2318.40 29.46 2010-09-11 11:52:39.000 254 33417.17 270.33 2318.50 29.47 2010-09-11 11:52:40.000 254 33417.12 270.36 2318.53 29.46 2010-09-11 11:52:41.000 254 33417.15 270.36 2318.40 29.46 2010-09-11 11:52:42.000 254 33417.08 270.37 2318.46 29.46 2010-09-11 11:52:43.000 254 33417.11 270.35 2318.55 29.46 2010-09-11 11:52:44.000 254 33417.06 270.36 2318.51 29.47 2010-09-11 11:52:45.000 254 33417.09 270.36 2318.46 29.46 2010-09-11 11:52:46.000 254 33417.03 270.36 2318.52 29.46 2010-09-11 11:52:47.000 254 33416.86 270.35 2318.50 29.46 2010-09-11 11:52:48.000 254 33417.05 270.36 2318.50 29.46 2010-09-11 11:52:49.000 254 33417.00 270.31 2318.54 29.47 2010-09-11 11:52:50.000 254 33417.02 270.34 2318.46 29.47 2010-09-11 11:52:51.000 254 33417.13 270.34 2318.49 29.47 2010-09-11 11:52:52.000 254 33417.02 270.32 2318.49 29.47 2010-09-11 11:52:53.000 254 33417.11 270.28 2318.51 29.47 2010-09-11 11:52:54.000 254 33417.03 270.25 2318.58 29.47 2010-09-11 11:52:55.000 254 33417.22 270.28 2318.46 29.47 2010-09-11 11:52:56.000 254 33417.15 270.28 2318.48 29.47 2010-09-11 11:52:57.000 254 33417.13 270.21 2318.54 29.46 2010-09-11 11:52:58.000 254 33417.24 270.20 2318.64 29.47 2010-09-11 11:52:59.000 254 33417.17 270.16 2318.47 29.47 2010-09-11 11:53:00.000 254 33417.18 270.16 2318.62 29.47 2010-09-11 11:53:01.000 254 33417.35 270.14 2318.52 29.47 2010-09-11 11:53:02.000 254 33417.31 270.13 2318.54 29.47 2010-09-11 11:53:03.000 254 33417.30 270.09 2318.51 29.46 2010-09-11 11:53:04.000 254 33417.35 270.04 2318.45 29.47 2010-09-11 11:53:05.000 254 33417.40 270.02 2318.49 29.47 2010-09-11 11:53:06.000 254 33417.33 270.06 2318.53 29.47 2010-09-11 11:53:07.000 254 33417.37 270.02 2318.53 29.46 2010-09-11 11:53:08.000 254 33417.38 270.01 2318.49 29.46 2010-09-11 11:53:09.000 254 33417.38 270.03 2318.51 29.46 2010-09-11 11:53:10.000 254 33417.39 270.04 2318.43 29.47 2010-09-11 11:53:11.000 254 33417.36 269.99 2318.49 29.47 2010-09-11 11:53:12.000 254 33417.50 269.97 2318.40 29.47 2010-09-11 11:53:13.000 254 33417.32 269.99 2318.43 29.47 2010-09-11 11:53:14.000 254 33417.35 269.99 2318.39 29.47 2010-09-11 11:53:15.000 254 33417.32 270.01 2318.42 29.47 2010-09-11 11:53:16.000 254 33417.30 270.01 2318.39 29.47 2010-09-11 11:53:17.000 254 33417.33 269.95 2318.37 29.47 2010-09-11 11:53:18.000 254 33417.30 269.96 2318.36 29.47 2010-09-11 11:53:19.000 254 33417.27 269.93 2318.36 29.47 2010-09-11 11:53:20.000 254 33417.27 269.95 2318.43 29.47 2010-09-11 11:53:21.000 254 33417.21 269.98 2318.37 29.47 2010-09-11 11:53:22.000 254 33417.15 270.00 2318.40 29.47 2010-09-11 11:53:23.000 254 33417.12 270.00 2318.43 29.47 2010-09-11 11:53:24.000 254 33417.33 270.03 2318.30 29.46 2010-09-11 11:53:25.000 254 33417.16 270.00 2318.42 29.46 2010-09-11 11:53:26.000 254 33417.19 270.01 2318.48 29.46 2010-09-11 11:53:27.000 254 33417.24 269.99 2318.39 29.46 2010-09-11 11:53:28.000 254 33417.21 270.00 2318.31 29.46 2010-09-11 11:53:29.000 254 33417.11 269.99 2318.37 29.46 2010-09-11 11:53:30.000 254 33417.09 270.01 2318.39 29.46 2010-09-11 11:53:31.000 254 33417.24 269.95 2318.38 29.46 2010-09-11 11:53:32.000 254 33417.18 269.94 2318.34 29.46 2010-09-11 11:53:33.000 254 33417.09 269.97 2318.39 29.46 2010-09-11 11:53:34.000 254 33417.06 269.94 2318.39 29.46 2010-09-11 11:53:35.000 254 33417.00 269.97 2318.43 29.46 2010-09-11 11:53:36.000 254 33417.05 269.99 2318.43 29.46 2010-09-11 11:53:37.000 254 33417.00 269.95 2318.45 29.46 2010-09-11 11:53:38.000 254 33416.98 269.95 2318.47 29.46 2010-09-11 11:53:39.000 254 33417.02 269.96 2318.42 29.46 2010-09-11 11:53:40.000 254 33416.94 269.97 2318.44 29.46 2010-09-11 11:53:41.000 254 33416.87 269.97 2318.46 29.46 2010-09-11 11:53:42.000 254 33416.92 269.93 2318.54 29.46 2010-09-11 11:53:43.000 254 33416.87 269.96 2318.55 29.46 2010-09-11 11:53:44.000 254 33416.92 269.98 2318.62 29.46 2010-09-11 11:53:45.000 254 33416.96 269.96 2318.52 29.46 2010-09-11 11:53:46.000 254 33416.98 269.94 2318.53 29.46 2010-09-11 11:53:47.000 254 33416.93 269.99 2318.54 29.46 2010-09-11 11:53:48.000 254 33416.85 269.95 2318.60 29.46 2010-09-11 11:53:49.000 254 33416.91 269.96 2318.57 29.46 2010-09-11 11:53:50.000 254 33416.90 269.99 2318.54 29.46 2010-09-11 11:53:51.000 254 33416.78 270.00 2318.61 29.46 2010-09-11 11:53:52.000 254 33416.80 270.01 2318.49 29.46 2010-09-11 11:53:53.000 254 33416.86 269.99 2318.52 29.46 2010-09-11 11:53:54.000 254 33416.79 269.98 2318.58 29.46 2010-09-11 11:53:55.000 254 33416.84 270.00 2318.59 29.46 2010-09-11 11:53:56.000 254 33416.74 270.01 2318.54 29.46 2010-09-11 11:53:57.000 254 33416.85 270.00 2318.61 29.46 2010-09-11 11:53:58.000 254 33416.74 270.05 2318.61 29.46 2010-09-11 11:53:59.000 254 33416.78 270.04 2318.67 29.46 2010-09-11 11:54:00.000 254 33416.65 270.02 2318.63 29.46 2010-09-11 11:54:01.000 254 33416.67 270.03 2318.63 29.46 2010-09-11 11:54:02.000 254 33416.71 270.05 2318.62 29.46 2010-09-11 11:54:03.000 254 33416.66 270.05 2318.66 29.46 2010-09-11 11:54:04.000 254 33416.64 270.09 2318.70 29.46 2010-09-11 11:54:05.000 254 33416.63 270.09 2318.67 29.46 2010-09-11 11:54:06.000 254 33416.65 270.10 2318.68 29.46 2010-09-11 11:54:07.000 254 33416.55 270.08 2318.73 29.46 2010-09-11 11:54:08.000 254 33416.66 270.09 2318.73 29.46 2010-09-11 11:54:09.000 254 33416.71 270.07 2318.72 29.46 2010-09-11 11:54:10.000 254 33416.65 270.02 2318.66 29.46 2010-09-11 11:54:11.000 254 33416.68 270.02 2318.66 29.46 2010-09-11 11:54:12.000 254 33416.69 270.01 2318.75 29.46 2010-09-11 11:54:13.000 254 33416.62 269.95 2318.67 29.46 2010-09-11 11:54:14.000 254 33416.71 269.93 2318.75 29.46 2010-09-11 11:54:15.000 254 33416.61 269.97 2318.78 29.46 2010-09-11 11:54:16.000 254 33416.71 269.95 2318.74 29.46 2010-09-11 11:54:17.000 254 33416.77 269.92 2318.71 29.46 2010-09-11 11:54:18.000 254 33416.77 269.93 2318.73 29.46 2010-09-11 11:54:19.000 254 33416.71 269.94 2318.70 29.46 2010-09-11 11:54:20.000 254 33416.67 269.88 2318.80 29.46 2010-09-11 11:54:21.000 254 33416.77 269.86 2318.76 29.46 2010-09-11 11:54:22.000 254 33416.79 269.89 2318.77 29.46 2010-09-11 11:54:23.000 254 33416.82 269.79 2318.77 29.46 2010-09-11 11:54:24.000 254 33416.65 269.77 2318.78 29.46 2010-09-11 11:54:25.000 254 33416.76 269.74 2318.83 29.46 2010-09-11 11:54:26.000 254 33416.77 269.73 2318.75 29.46 2010-09-11 11:54:27.000 254 33416.72 269.72 2318.73 29.46 2010-09-11 11:54:28.000 254 33416.76 269.75 2318.69 29.46 2010-09-11 11:54:29.000 254 33416.68 269.74 2318.93 29.46 2010-09-11 11:54:30.000 254 33416.75 269.71 2318.74 29.46 2010-09-11 11:54:31.000 254 33416.84 269.72 2318.78 29.46 2010-09-11 11:54:32.000 254 33416.69 269.68 2318.74 29.46 2010-09-11 11:54:33.000 254 33416.70 269.70 2318.77 29.46 2010-09-11 11:54:34.000 254 33416.74 269.64 2318.83 29.46 2010-09-11 11:54:35.000 254 33416.74 269.69 2318.71 29.46 2010-09-11 11:54:36.000 254 33416.63 269.68 2318.82 29.46 2010-09-11 11:54:37.000 254 33416.70 269.66 2318.83 29.46 2010-09-11 11:54:38.000 254 33416.61 269.66 2318.77 29.46 2010-09-11 11:54:39.000 254 33416.64 269.63 2318.73 29.46 2010-09-11 11:54:40.000 254 33416.68 269.69 2318.76 29.46 2010-09-11 11:54:41.000 254 33416.72 269.68 2318.74 29.46 2010-09-11 11:54:42.000 254 33416.58 269.68 2318.80 29.46 2010-09-11 11:54:43.000 254 33416.60 269.73 2318.82 29.46 2010-09-11 11:54:44.000 254 33416.61 269.74 2318.78 29.46 2010-09-11 11:54:45.000 254 33416.57 269.74 2318.74 29.46 2010-09-11 11:54:46.000 254 33416.58 269.74 2318.83 29.46 2010-09-11 11:54:47.000 254 33416.68 269.76 2318.76 29.46 2010-09-11 11:54:48.000 254 33416.51 269.74 2318.82 29.46 2010-09-11 11:54:49.000 254 33416.46 269.74 2318.84 29.46 2010-09-11 11:54:50.000 254 33416.45 269.74 2318.84 29.46 2010-09-11 11:54:51.000 254 33416.55 269.76 2318.83 29.46 2010-09-11 11:54:52.000 254 33416.38 269.80 2318.86 29.46 2010-09-11 11:54:53.000 254 33416.45 269.76 2318.86 29.46 2010-09-11 11:54:54.000 254 33416.42 269.81 2318.91 29.46 2010-09-11 11:54:55.000 254 33416.39 269.78 2318.86 29.46 2010-09-11 11:54:56.000 254 33416.42 269.81 2318.86 29.46 2010-09-11 11:54:57.000 254 33416.44 269.83 2318.93 29.46 2010-09-11 11:54:58.000 254 33416.39 269.79 2318.87 29.46 2010-09-11 11:54:59.000 254 33416.32 269.88 2318.89 29.46 2010-09-11 11:55:00.000 254 33416.32 269.83 2318.89 29.46 2010-09-11 11:55:01.000 254 33416.39 269.81 2318.95 29.46 2010-09-11 11:55:02.000 254 33416.36 269.83 2318.86 29.46 2010-09-11 11:55:03.000 254 33416.35 269.83 2319.02 29.46 2010-09-11 11:55:04.000 254 33416.44 269.80 2318.96 29.47 2010-09-11 11:55:05.000 254 33416.41 269.83 2318.95 29.47 2010-09-11 11:55:06.000 254 33416.31 269.78 2318.97 29.46 2010-09-11 11:55:07.000 254 33416.29 269.81 2318.91 29.46 2010-09-11 11:55:08.000 254 33416.28 269.75 2319.03 29.46 2010-09-11 11:55:09.000 254 33416.36 269.76 2319.00 29.46 2010-09-11 11:55:10.000 254 33416.32 269.76 2319.00 29.46 2010-09-11 11:55:11.000 254 33416.31 269.79 2319.03 29.46 2010-09-11 11:55:12.000 254 33416.34 269.74 2319.00 29.46 2010-09-11 11:55:13.000 254 33416.32 269.70 2318.94 29.47 2010-09-11 11:55:14.000 254 33416.27 269.70 2318.99 29.47 2010-09-11 11:55:15.000 254 33416.28 269.70 2319.12 29.47 2010-09-11 11:55:16.000 254 33416.33 269.70 2319.11 29.46 2010-09-11 11:55:17.000 254 33416.24 269.66 2319.02 29.46 2010-09-11 11:55:18.000 254 33416.37 269.68 2319.08 29.46 2010-09-11 11:55:19.000 254 33416.26 269.68 2319.07 29.46 2010-09-11 11:55:20.000 254 33416.24 269.68 2319.08 29.46 2010-09-11 11:55:21.000 254 33416.26 269.70 2319.14 29.46 2010-09-11 11:55:22.000 254 33416.29 269.68 2319.11 29.46 2010-09-11 11:55:23.000 254 33416.18 269.69 2319.04 29.47 2010-09-11 11:55:24.000 254 33416.12 269.66 2319.16 29.47 2010-09-11 11:55:25.000 254 33416.19 269.67 2319.04 29.46 2010-09-11 11:55:26.000 254 33416.13 269.61 2319.11 29.47 2010-09-11 11:55:27.000 254 33416.18 269.68 2319.15 29.46 2010-09-11 11:55:28.000 254 33416.09 269.69 2319.09 29.47 2010-09-11 11:55:29.000 254 33416.16 269.61 2319.12 29.47 2010-09-11 11:55:30.000 254 33416.02 269.65 2319.12 29.47 2010-09-11 11:55:31.000 254 33416.12 269.63 2319.10 29.47 2010-09-11 11:55:32.000 254 33416.08 269.64 2319.11 29.47 2010-09-11 11:55:33.000 254 33416.04 269.68 2319.16 29.47 2010-09-11 11:55:34.000 254 33416.01 269.67 2319.16 29.47 2010-09-11 11:55:35.000 254 33415.94 269.68 2319.24 29.47 2010-09-11 11:55:36.000 254 33415.91 269.68 2319.20 29.47 2010-09-11 11:55:37.000 254 33416.01 269.66 2319.15 29.47 2010-09-11 11:55:38.000 254 33415.97 269.66 2319.11 29.47 2010-09-11 11:55:39.000 254 33416.04 269.68 2319.16 29.47 2010-09-11 11:55:40.000 254 33415.93 269.65 2319.28 29.47 2010-09-11 11:55:41.000 254 33415.94 269.70 2319.18 29.47 2010-09-11 11:55:42.000 254 33415.95 269.69 2319.23 29.47 2010-09-11 11:55:43.000 254 33415.87 269.67 2319.21 29.47 2010-09-11 11:55:44.000 254 33415.87 269.64 2319.26 29.47 2010-09-11 11:55:45.000 254 33415.96 269.68 2319.27 29.47 2010-09-11 11:55:46.000 254 33415.94 269.69 2319.40 29.47 2010-09-11 11:55:47.000 254 33415.92 269.66 2319.23 29.47 2010-09-11 11:55:48.000 254 33415.94 269.67 2319.27 29.47 2010-09-11 11:55:49.000 254 33415.99 269.63 2319.27 29.47 2010-09-11 11:55:50.000 254 33415.97 269.64 2319.28 29.47 2010-09-11 11:55:51.000 254 33415.95 269.62 2319.24 29.47 2010-09-11 11:55:52.000 254 33415.88 269.59 2319.27 29.47 2010-09-11 11:55:53.000 254 33415.97 269.61 2319.38 29.47 2010-09-11 11:55:54.000 254 33415.97 269.62 2319.31 29.47 2010-09-11 11:55:55.000 254 33416.00 269.56 2319.29 29.47 2010-09-11 11:55:56.000 254 33415.91 269.57 2319.38 29.47 2010-09-11 11:55:57.000 254 33415.95 269.53 2319.32 29.47 2010-09-11 11:55:58.000 254 33416.01 269.50 2319.39 29.47 2010-09-11 11:55:59.000 254 33416.00 269.56 2319.26 29.47 2010-09-11 11:56:00.000 254 33415.96 269.53 2319.36 29.47 2010-09-11 11:56:01.000 254 33415.96 269.49 2319.37 29.47 2010-09-11 11:56:02.000 254 33415.96 269.49 2319.39 29.47 2010-09-11 11:56:03.000 254 33416.06 269.46 2319.32 29.47 2010-09-11 11:56:04.000 254 33416.01 269.45 2319.31 29.47 2010-09-11 11:56:05.000 254 33416.00 269.44 2319.30 29.47 2010-09-11 11:56:06.000 254 33415.96 269.46 2319.24 29.47 2010-09-11 11:56:07.000 254 33415.92 269.44 2319.29 29.47 2010-09-11 11:56:08.000 254 33415.97 269.43 2319.26 29.47 2010-09-11 11:56:09.000 254 33416.05 269.39 2319.29 29.47 2010-09-11 11:56:10.000 254 33415.94 269.45 2319.35 29.47 2010-09-11 11:56:11.000 254 33415.84 269.40 2319.27 29.47 2010-09-11 11:56:12.000 254 33415.97 269.41 2319.31 29.47 2010-09-11 11:56:13.000 254 33415.87 269.39 2319.29 29.47 2010-09-11 11:56:14.000 254 33415.89 269.35 2319.26 29.47 2010-09-11 11:56:15.000 254 33415.85 269.41 2319.26 29.47 2010-09-11 11:56:16.000 254 33415.87 269.45 2319.32 29.47 2010-09-11 11:56:17.000 254 33415.83 269.37 2319.37 29.47 2010-09-11 11:56:18.000 254 33415.75 269.41 2319.29 29.47 2010-09-11 11:56:19.000 254 33415.70 269.45 2319.25 29.47 2010-09-11 11:56:20.000 254 33415.69 269.43 2319.35 29.47 2010-09-11 11:56:21.000 254 33415.63 269.44 2319.39 29.47 2010-09-11 11:56:22.000 254 33415.54 269.43 2319.29 29.47 2010-09-11 11:56:23.000 254 33415.63 269.41 2319.33 29.47 2010-09-11 11:56:24.000 254 33415.61 269.46 2319.34 29.47 2010-09-11 11:56:25.000 254 33415.59 269.45 2319.41 29.47 2010-09-11 11:56:26.000 254 33415.63 269.46 2319.33 29.47 2010-09-11 11:56:27.000 254 33415.60 269.50 2319.39 29.47 2010-09-11 11:56:28.000 254 33415.64 269.50 2319.39 29.47 2010-09-11 11:56:29.000 254 33415.64 269.46 2319.30 29.47 2010-09-11 11:56:30.000 254 33415.67 269.46 2319.38 29.47 2010-09-11 11:56:31.000 254 33415.65 269.45 2319.45 29.47 2010-09-11 11:56:32.000 254 33415.62 269.44 2319.41 29.47 2010-09-11 11:56:33.000 254 33415.61 269.45 2319.47 29.47 2010-09-11 11:56:34.000 254 33415.67 269.40 2319.42 29.47 2010-09-11 11:56:35.000 254 33415.65 269.45 2319.45 29.47 2010-09-11 11:56:36.000 254 33415.71 269.41 2319.45 29.47 2010-09-11 11:56:37.000 254 33415.75 269.39 2319.43 29.47 2010-09-11 11:56:38.000 254 33415.74 269.35 2319.41 29.47 2010-09-11 11:56:39.000 254 33415.71 269.37 2319.51 29.47 2010-09-11 11:56:40.000 254 33415.85 269.33 2319.51 29.47 2010-09-11 11:56:41.000 254 33415.74 269.35 2319.55 29.47 2010-09-11 11:56:42.000 254 33415.88 269.32 2319.48 29.47 2010-09-11 11:56:43.000 254 33415.80 269.30 2319.53 29.47 2010-09-11 11:56:44.000 254 33415.88 269.29 2319.52 29.47 2010-09-11 11:56:45.000 254 33415.89 269.31 2319.49 29.47 2010-09-11 11:56:46.000 254 33415.85 269.25 2319.49 29.47 2010-09-11 11:56:47.000 254 33415.87 269.23 2319.49 29.47 2010-09-11 11:56:48.000 254 33415.86 269.26 2319.51 29.47 2010-09-11 11:56:49.000 254 33415.77 269.25 2319.49 29.47 2010-09-11 11:56:50.000 254 33415.83 269.23 2319.56 29.47 2010-09-11 11:56:51.000 254 33415.85 269.19 2319.42 29.47 2010-09-11 11:56:52.000 254 33415.90 269.23 2319.43 29.47 2010-09-11 11:56:53.000 254 33415.94 269.22 2319.44 29.47 2010-09-11 11:56:54.000 254 33415.91 269.18 2319.47 29.47 2010-09-11 11:56:55.000 254 33415.93 269.19 2319.43 29.47 2010-09-11 11:56:56.000 254 33415.78 269.20 2319.41 29.47 2010-09-11 11:56:57.000 254 33415.85 269.19 2319.47 29.47 2010-09-11 11:56:58.000 254 33415.82 269.19 2319.51 29.47 2010-09-11 11:56:59.000 254 33415.82 269.23 2319.56 29.47 2010-09-11 11:57:00.000 254 33415.83 269.20 2319.45 29.47 2010-09-11 11:57:01.000 254 33415.83 269.22 2319.52 29.47 2010-09-11 11:57:02.000 254 33415.73 269.23 2319.41 29.47 2010-09-11 11:57:03.000 254 33415.75 269.24 2319.45 29.47 2010-09-11 11:57:04.000 254 33415.79 269.23 2319.49 29.47 2010-09-11 11:57:05.000 254 33415.76 269.22 2319.49 29.47 2010-09-11 11:57:06.000 254 33415.72 269.23 2319.48 29.47 2010-09-11 11:57:07.000 254 33415.66 269.25 2319.51 29.47 2010-09-11 11:57:08.000 254 33415.57 269.23 2319.51 29.47 2010-09-11 11:57:09.000 254 33415.53 269.23 2319.51 29.47 2010-09-11 11:57:10.000 254 33415.62 269.24 2319.44 29.47 2010-09-11 11:57:11.000 254 33415.60 269.24 2319.47 29.47 2010-09-11 11:57:12.000 254 33415.50 269.23 2319.60 29.47 2010-09-11 11:57:13.000 254 33415.44 269.23 2319.43 29.47 2010-09-11 11:57:14.000 254 33415.46 269.21 2319.47 29.47 2010-09-11 11:57:15.000 254 33415.57 269.31 2319.62 29.47 2010-09-11 11:57:16.000 254 33415.51 269.24 2319.60 29.47 2010-09-11 11:57:17.000 254 33415.49 269.23 2319.53 29.47 2010-09-11 11:57:18.000 254 33415.39 269.28 2319.57 29.47 2010-09-11 11:57:19.000 254 33415.43 269.24 2319.56 29.47 2010-09-11 11:57:20.000 254 33415.41 269.24 2319.52 29.47 2010-09-11 11:57:21.000 254 33415.45 269.17 2319.59 29.47 2010-09-11 11:57:22.000 254 33415.43 269.18 2319.63 29.47 2010-09-11 11:57:23.000 254 33415.43 269.24 2319.60 29.47 2010-09-11 11:57:24.000 254 33415.40 269.25 2319.62 29.47 2010-09-11 11:57:25.000 254 33415.47 269.18 2319.69 29.47 2010-09-11 11:57:26.000 254 33415.39 269.21 2319.67 29.47 2010-09-11 11:57:27.000 254 33415.40 269.22 2319.68 29.47 2010-09-11 11:57:28.000 254 33415.39 269.20 2319.81 29.47 2010-09-11 11:57:29.000 254 33415.37 269.17 2319.85 29.47 2010-09-11 11:57:30.000 254 33415.49 269.11 2319.76 29.47 2010-09-11 11:57:31.000 254 33415.43 269.17 2319.72 29.47 2010-09-11 11:57:32.000 254 33415.38 269.14 2319.69 29.47 2010-09-11 11:57:33.000 254 33415.36 269.14 2319.76 29.47 2010-09-11 11:57:34.000 254 33415.45 269.13 2319.72 29.47 2010-09-11 11:57:35.000 254 33415.47 269.14 2319.75 29.47 2010-09-11 11:57:36.000 254 33415.44 269.10 2319.74 29.47 2010-09-11 11:57:37.000 254 33415.42 269.09 2319.64 29.47 2010-09-11 11:57:38.000 254 33415.44 269.08 2319.72 29.47 2010-09-11 11:57:39.000 254 33415.46 269.09 2319.70 29.47 2010-09-11 11:57:40.000 254 33415.50 269.09 2319.75 29.47 2010-09-11 11:57:41.000 254 33415.43 269.06 2319.75 29.47 2010-09-11 11:57:42.000 254 33415.44 269.07 2319.78 29.47 2010-09-11 11:57:43.000 254 33415.44 269.11 2319.70 29.47 2010-09-11 11:57:44.000 254 33415.39 269.07 2319.73 29.47 2010-09-11 11:57:45.000 254 33415.43 269.06 2319.69 29.47 2010-09-11 11:57:46.000 254 33415.49 269.06 2319.79 29.47 2010-09-11 11:57:47.000 254 33415.41 269.01 2319.79 29.47 2010-09-11 11:57:48.000 254 33415.41 269.10 2319.79 29.47 2010-09-11 11:57:49.000 254 33415.45 269.05 2319.71 29.47 2010-09-11 11:57:50.000 254 33415.37 269.08 2319.76 29.47 2010-09-11 11:57:51.000 254 33415.42 269.09 2319.67 29.47 2010-09-11 11:57:52.000 254 33415.53 269.05 2319.74 29.47 2010-09-11 11:57:53.000 254 33415.40 269.05 2319.73 29.47 2010-09-11 11:57:54.000 254 33415.53 269.02 2319.67 29.47 2010-09-11 11:57:55.000 254 33415.51 269.03 2319.70 29.47 2010-09-11 11:57:56.000 254 33415.44 269.01 2319.66 29.47 2010-09-11 11:57:57.000 254 33415.44 269.01 2319.74 29.47 2010-09-11 11:57:58.000 254 33415.41 269.01 2319.78 29.47 2010-09-11 11:57:59.000 254 33415.46 268.95 2319.72 29.47 2010-09-11 11:58:00.000 254 33415.36 268.98 2319.69 29.47 2010-09-11 11:58:01.000 254 33415.48 268.99 2319.76 29.47 2010-09-11 11:58:02.000 254 33415.47 268.93 2319.73 29.47 2010-09-11 11:58:03.000 254 33415.47 269.00 2319.74 29.47 2010-09-11 11:58:04.000 254 33415.44 268.96 2319.67 29.47 2010-09-11 11:58:05.000 254 33415.49 268.96 2319.74 29.47 2010-09-11 11:58:06.000 254 33415.46 268.97 2319.74 29.47 2010-09-11 11:58:07.000 254 33415.45 268.95 2319.76 29.47 2010-09-11 11:58:08.000 254 33415.42 269.00 2319.76 29.47 2010-09-11 11:58:09.000 254 33415.46 268.95 2319.80 29.47 2010-09-11 11:58:10.000 254 33415.46 268.97 2319.81 29.47 2010-09-11 11:58:11.000 254 33415.32 268.97 2319.77 29.47 2010-09-11 11:58:12.000 254 33415.33 268.93 2319.74 29.47 2010-09-11 11:58:13.000 254 33415.41 268.98 2319.80 29.47 2010-09-11 11:58:14.000 254 33415.34 268.95 2319.78 29.47 2010-09-11 11:58:15.000 254 33415.38 268.93 2319.74 29.47 2010-09-11 11:58:16.000 254 33415.38 268.95 2319.83 29.47 2010-09-11 11:58:17.000 254 33415.37 268.95 2319.67 29.47 2010-09-11 11:58:18.000 254 33415.47 268.96 2319.81 29.47 2010-09-11 11:58:19.000 254 33415.39 268.96 2319.75 29.47 2010-09-11 11:58:20.000 254 33415.37 268.94 2319.70 29.47 2010-09-11 11:58:21.000 254 33415.38 268.97 2319.81 29.47 2010-09-11 11:58:22.000 254 33415.37 268.96 2319.82 29.47 2010-09-11 11:58:23.000 254 33415.44 268.88 2319.81 29.47 2010-09-11 11:58:24.000 254 33415.47 268.96 2319.84 29.47 2010-09-11 11:58:25.000 254 33415.43 268.95 2319.84 29.47 2010-09-11 11:58:26.000 254 33415.37 268.92 2319.81 29.47 2010-09-11 11:58:27.000 254 33415.38 268.95 2319.84 29.47 2010-09-11 11:58:28.000 254 33415.37 268.93 2319.86 29.47 2010-09-11 11:58:29.000 254 33415.35 268.95 2319.84 29.47 2010-09-11 11:58:30.000 254 33415.38 268.92 2319.88 29.47 2010-09-11 11:58:31.000 254 33415.29 268.88 2319.78 29.47 2010-09-11 11:58:32.000 254 33415.36 268.90 2319.82 29.47 2010-09-11 11:58:33.000 254 33415.47 268.95 2319.84 29.47 2010-09-11 11:58:34.000 254 33415.39 268.88 2319.89 29.47 2010-09-11 11:58:35.000 254 33415.46 268.92 2319.80 29.47 2010-09-11 11:58:36.000 254 33415.39 268.92 2319.90 29.47 2010-09-11 11:58:37.000 254 33415.34 268.93 2319.88 29.47 2010-09-11 11:58:38.000 254 33415.31 268.91 2319.81 29.47 2010-09-11 11:58:39.000 254 33415.38 268.88 2319.83 29.47 2010-09-11 11:58:40.000 254 33415.44 268.93 2319.82 29.47 2010-09-11 11:58:41.000 254 33415.37 268.88 2319.91 29.47 2010-09-11 11:58:42.000 254 33415.38 268.92 2319.79 29.47 2010-09-11 11:58:43.000 254 33415.39 268.89 2319.86 29.47 2010-09-11 11:58:44.000 254 33415.38 268.86 2319.90 29.47 2010-09-11 11:58:45.000 254 33415.49 268.88 2319.86 29.47 2010-09-11 11:58:46.000 254 33415.39 268.89 2319.90 29.47 2010-09-11 11:58:47.000 254 33415.37 268.89 2319.84 29.47 2010-09-11 11:58:48.000 254 33415.35 268.86 2319.83 29.47 2010-09-11 11:58:49.000 254 33415.34 268.87 2319.82 29.47 2010-09-11 11:58:50.000 254 33415.38 268.85 2319.85 29.47 2010-09-11 11:58:51.000 254 33415.41 268.84 2319.95 29.47 2010-09-11 11:58:52.000 254 33415.31 268.83 2319.93 29.47 2010-09-11 11:58:53.000 254 33415.30 268.87 2319.85 29.47 2010-09-11 11:58:54.000 254 33415.31 268.83 2319.87 29.47 2010-09-11 11:58:55.000 254 33415.31 268.82 2319.86 29.47 2010-09-11 11:58:56.000 254 33415.21 268.82 2319.93 29.47 2010-09-11 11:58:57.000 254 33415.29 268.83 2319.88 29.47 2010-09-11 11:58:58.000 254 33415.22 268.85 2319.85 29.47 2010-09-11 11:58:59.000 254 33415.22 268.87 2319.83 29.47 2010-09-11 11:59:00.000 254 33415.22 268.85 2319.93 29.47 2010-09-11 11:59:01.000 254 33415.15 268.82 2319.90 29.47 2010-09-11 11:59:02.000 254 33415.13 268.83 2319.91 29.47 2010-09-11 11:59:03.000 254 33415.14 268.85 2319.91 29.47 2010-09-11 11:59:04.000 254 33415.02 268.90 2319.98 29.47 2010-09-11 11:59:05.000 254 33415.08 268.91 2319.96 29.47 2010-09-11 11:59:06.000 254 33415.00 268.88 2320.03 29.47 2010-09-11 11:59:07.000 254 33415.07 268.91 2319.98 29.47 2010-09-11 11:59:08.000 254 33414.94 268.89 2320.00 29.47 2010-09-11 11:59:09.000 254 33414.93 268.92 2320.02 29.47 2010-09-11 11:59:10.000 254 33414.94 268.92 2320.08 29.47 2010-09-11 11:59:11.000 254 33414.85 268.92 2320.02 29.47 2010-09-11 11:59:12.000 254 33414.91 268.92 2320.09 29.47 2010-09-11 11:59:13.000 254 33414.87 268.94 2320.09 29.47 2010-09-11 11:59:14.000 254 33414.86 268.91 2320.10 29.47 2010-09-11 11:59:15.000 254 33414.85 268.95 2320.08 29.47 2010-09-11 11:59:16.000 254 33414.85 268.95 2320.10 29.47 2010-09-11 11:59:17.000 254 33414.81 268.92 2320.14 29.47 2010-09-11 11:59:18.000 254 33414.88 268.92 2320.17 29.47 2010-09-11 11:59:19.000 254 33414.83 268.91 2320.16 29.47 2010-09-11 11:59:20.000 254 33414.78 268.93 2320.15 29.47 2010-09-11 11:59:21.000 254 33414.79 268.92 2320.07 29.47 2010-09-11 11:59:22.000 254 33414.72 268.91 2320.19 29.47 2010-09-11 11:59:23.000 254 33414.75 268.88 2320.22 29.47 2010-09-11 11:59:24.000 254 33414.67 268.91 2320.21 29.47 2010-09-11 11:59:25.000 254 33414.81 268.84 2320.18 29.47 2010-09-11 11:59:26.000 254 33414.74 268.83 2320.18 29.47 2010-09-11 11:59:27.000 254 33414.82 268.92 2320.19 29.47 2010-09-11 11:59:28.000 254 33414.82 268.89 2320.23 29.47 2010-09-11 11:59:29.000 254 33414.75 268.89 2320.19 29.47 2010-09-11 11:59:30.000 254 33414.78 268.86 2320.20 29.47 2010-09-11 11:59:31.000 254 33414.76 268.82 2320.26 29.47 2010-09-11 11:59:32.000 254 33414.77 268.79 2320.36 29.47 2010-09-11 11:59:33.000 254 33414.85 268.83 2320.26 29.47 2010-09-11 11:59:34.000 254 33414.81 268.82 2320.26 29.47 2010-09-11 11:59:35.000 254 33414.85 268.80 2320.28 29.47 2010-09-11 11:59:36.000 254 33414.74 268.84 2320.30 29.47 2010-09-11 11:59:37.000 254 33414.81 268.80 2320.32 29.47 2010-09-11 11:59:38.000 254 33414.81 268.82 2320.32 29.47 2010-09-11 11:59:39.000 254 33414.74 268.82 2320.34 29.47 2010-09-11 11:59:40.000 254 33414.81 268.82 2320.35 29.47 2010-09-11 11:59:41.000 254 33414.70 268.82 2320.32 29.47 2010-09-11 11:59:42.000 254 33414.75 268.80 2320.29 29.47 2010-09-11 11:59:43.000 254 33414.70 268.81 2320.38 29.47 2010-09-11 11:59:44.000 254 33414.69 268.81 2320.36 29.47 2010-09-11 11:59:45.000 254 33414.79 268.84 2320.41 29.47 2010-09-11 11:59:46.000 254 33414.72 268.87 2320.38 29.47 2010-09-11 11:59:47.000 254 33414.64 268.84 2320.43 29.47 2010-09-11 11:59:48.000 254 33414.81 268.89 2320.40 29.47 2010-09-11 11:59:49.000 254 33414.69 268.88 2320.41 29.47 2010-09-11 11:59:50.000 254 33414.63 268.87 2320.41 29.47 2010-09-11 11:59:51.000 254 33414.67 268.92 2320.35 29.47 2010-09-11 11:59:52.000 254 33414.54 268.90 2320.46 29.47 2010-09-11 11:59:53.000 254 33414.59 268.91 2320.43 29.47 2010-09-11 11:59:54.000 254 33414.58 268.90 2320.43 29.47 2010-09-11 11:59:55.000 254 33414.63 268.89 2320.51 29.47 2010-09-11 11:59:56.000 254 33414.61 268.91 2320.53 29.47 2010-09-11 11:59:57.000 254 33414.61 268.92 2320.43 29.47 2010-09-11 11:59:58.000 254 33414.58 268.97 2320.44 29.47 2010-09-11 11:59:59.000 254 33414.59 268.92 2320.45 29.47 2010-09-11 12:00:00.000 254 33414.54 268.94 2320.51 29.47 2010-09-11 12:00:01.000 254 33414.58 268.96 2320.53 29.47 2010-09-11 12:00:02.000 254 33414.57 268.92 2320.55 29.47 2010-09-11 12:00:03.000 254 33414.53 268.93 2320.54 29.47 2010-09-11 12:00:04.000 254 33414.61 268.95 2320.45 29.47 2010-09-11 12:00:05.000 254 33414.56 268.90 2320.59 29.47 2010-09-11 12:00:06.000 254 33414.62 268.87 2320.54 29.47 2010-09-11 12:00:07.000 254 33414.66 268.88 2320.62 29.47 2010-09-11 12:00:08.000 254 33414.60 268.88 2320.58 29.47 2010-09-11 12:00:09.000 254 33414.54 268.86 2320.58 29.47 2010-09-11 12:00:10.000 254 33414.43 268.85 2320.59 29.47 2010-09-11 12:00:11.000 254 33414.48 268.84 2320.68 29.47 2010-09-11 12:00:12.000 254 33414.54 268.81 2320.61 29.47 2010-09-11 12:00:13.000 254 33414.64 268.80 2320.72 29.47 2010-09-11 12:00:14.000 254 33414.52 268.82 2320.66 29.47 2010-09-11 12:00:15.000 254 33414.66 268.80 2320.64 29.47 2010-09-11 12:00:16.000 254 33414.61 268.73 2320.63 29.47 2010-09-11 12:00:17.000 254 33414.56 268.77 2320.59 29.47 2010-09-11 12:00:18.000 254 33414.60 268.79 2320.68 29.47 2010-09-11 12:00:19.000 254 33414.60 268.75 2320.57 29.47 2010-09-11 12:00:20.000 254 33414.67 268.72 2320.68 29.47 2010-09-11 12:00:21.000 254 33414.60 268.73 2320.60 29.47 2010-09-11 12:00:22.000 254 33414.66 268.70 2320.51 29.47 2010-09-11 12:00:23.000 254 33414.64 268.70 2320.69 29.47 2010-09-11 12:00:24.000 254 33414.65 268.65 2320.66 29.47 2010-09-11 12:00:25.000 254 33414.56 268.66 2320.72 29.47 2010-09-11 12:00:26.000 254 33414.66 268.64 2320.68 29.47 2010-09-11 12:00:27.000 254 33414.69 268.65 2320.63 29.47 2010-09-11 12:00:28.000 254 33414.68 268.62 2320.70 29.47 2010-09-11 12:00:29.000 254 33414.67 268.66 2320.75 29.47 2010-09-11 12:00:30.000 254 33414.60 268.61 2320.72 29.47 2010-09-11 12:00:31.000 254 33414.63 268.64 2320.63 29.47 2010-09-11 12:00:32.000 254 33414.63 268.65 2320.66 29.47 2010-09-11 12:00:33.000 254 33414.65 268.63 2320.69 29.47 2010-09-11 12:00:34.000 254 33414.59 268.62 2320.63 29.47 2010-09-11 12:00:35.000 254 33414.64 268.63 2320.68 29.47 2010-09-11 12:00:36.000 254 33414.60 268.64 2320.63 29.47 2010-09-11 12:00:37.000 254 33414.62 268.69 2320.69 29.47 2010-09-11 12:00:38.000 254 33414.61 268.69 2320.74 29.47 2010-09-11 12:00:39.000 254 33414.51 268.72 2320.71 29.47 2010-09-11 12:00:40.000 254 33414.54 268.71 2320.68 29.47 2010-09-11 12:00:41.000 254 33414.46 268.76 2320.69 29.47 2010-09-11 12:00:42.000 254 33414.46 268.73 2320.68 29.47 2010-09-11 12:00:43.000 254 33414.37 268.82 2320.59 29.47 2010-09-11 12:00:44.000 254 33414.42 268.81 2320.60 29.47 2010-09-11 12:00:45.000 254 33414.37 268.79 2320.65 29.47 2010-09-11 12:00:46.000 254 33414.33 268.81 2320.77 29.47 2010-09-11 12:00:47.000 254 33414.38 268.80 2320.68 29.47 2010-09-11 12:00:48.000 254 33414.38 268.82 2320.72 29.47 2010-09-11 12:00:49.000 254 33414.44 268.83 2320.75 29.47 2010-09-11 12:00:50.000 254 33414.28 268.83 2320.72 29.47 2010-09-11 12:00:51.000 254 33414.31 268.86 2320.80 29.47 2010-09-11 12:00:52.000 254 33414.34 268.84 2320.85 29.47 2010-09-11 12:00:53.000 254 33414.29 268.87 2320.75 29.47 2010-09-11 12:00:54.000 254 33414.28 268.88 2320.79 29.47 2010-09-11 12:00:55.000 254 33414.29 268.84 2320.90 29.47 2010-09-11 12:00:56.000 254 33414.35 268.84 2320.90 29.47 2010-09-11 12:00:57.000 254 33414.27 268.90 2320.87 29.47 2010-09-11 12:00:58.000 254 33414.31 268.88 2320.94 29.47 2010-09-11 12:00:59.000 254 33414.26 268.90 2320.87 29.47 2010-09-11 12:01:00.000 254 33414.42 268.87 2320.90 29.47 2010-09-11 12:01:01.000 254 33414.33 268.86 2321.05 29.47 2010-09-11 12:01:02.000 254 33414.28 268.87 2320.94 29.47 2010-09-11 12:01:03.000 254 33414.31 268.83 2320.92 29.47 2010-09-11 12:01:04.000 254 33414.42 268.83 2320.98 29.47 2010-09-11 12:01:05.000 254 33414.41 268.79 2320.95 29.47 2010-09-11 12:01:06.000 254 33414.41 268.77 2320.93 29.47 2010-09-11 12:01:07.000 254 33414.31 268.76 2320.89 29.47 2010-09-11 12:01:08.000 254 33414.42 268.76 2320.83 29.47 2010-09-11 12:01:09.000 254 33414.41 268.75 2320.95 29.47 2010-09-11 12:01:10.000 254 33414.37 268.73 2320.97 29.47 2010-09-11 12:01:11.000 254 33414.34 268.70 2320.93 29.47 2010-09-11 12:01:12.000 254 33414.35 268.70 2321.00 29.47 2010-09-11 12:01:13.000 254 33414.40 268.69 2321.15 29.47 2010-09-11 12:01:14.000 254 33414.43 268.68 2321.07 29.47 2010-09-11 12:01:15.000 254 33414.47 268.68 2320.99 29.47 2010-09-11 12:01:16.000 254 33414.38 268.68 2321.01 29.47 2010-09-11 12:01:17.000 254 33414.47 268.70 2320.96 29.47 2010-09-11 12:01:18.000 254 33414.36 268.71 2320.98 29.47 2010-09-11 12:01:19.000 254 33414.32 268.65 2321.00 29.47 2010-09-11 12:01:20.000 254 33414.26 268.67 2321.01 29.47 2010-09-11 12:01:21.000 254 33414.35 268.68 2320.97 29.47 2010-09-11 12:01:22.000 254 33414.35 268.73 2320.95 29.47 2010-09-11 12:01:23.000 254 33414.32 268.70 2320.90 29.47 2010-09-11 12:01:24.000 254 33414.23 268.73 2321.03 29.47 2010-09-11 12:01:25.000 254 33414.19 268.75 2320.95 29.47 2010-09-11 12:01:26.000 254 33414.19 268.76 2321.05 29.47 2010-09-11 12:01:27.000 254 33414.19 268.73 2320.95 29.47 2010-09-11 12:01:28.000 254 33414.10 268.78 2320.88 29.47 2010-09-11 12:01:29.000 254 33414.09 268.79 2321.03 29.47 2010-09-11 12:01:30.000 254 33414.14 268.83 2321.08 29.47 2010-09-11 12:01:31.000 254 33414.12 268.81 2321.09 29.47 2010-09-11 12:01:32.000 254 33414.07 268.80 2321.07 29.47 2010-09-11 12:01:33.000 254 33413.98 268.92 2321.11 29.47 2010-09-11 12:01:34.000 254 33414.00 268.88 2321.06 29.47 2010-09-11 12:01:35.000 254 33413.93 268.89 2321.02 29.47 2010-09-11 12:01:36.000 254 33413.99 268.91 2321.12 29.47 2010-09-11 12:01:37.000 254 33414.00 268.92 2321.12 29.47 2010-09-11 12:01:38.000 254 33413.92 268.89 2321.12 29.47 2010-09-11 12:01:39.000 254 33414.01 268.89 2321.16 29.47 2010-09-11 12:01:40.000 254 33413.96 268.92 2321.20 29.47 2010-09-11 12:01:41.000 254 33414.07 268.91 2321.17 29.47 2010-09-11 12:01:42.000 254 33413.93 268.94 2321.20 29.47 2010-09-11 12:01:43.000 254 33414.00 268.92 2321.25 29.47 2010-09-11 12:01:44.000 254 33413.93 268.92 2321.23 29.47 2010-09-11 12:01:45.000 254 33413.92 268.94 2321.19 29.47 2010-09-11 12:01:46.000 254 33414.02 268.90 2321.26 29.47 2010-09-11 12:01:47.000 254 33413.95 268.88 2321.28 29.47 2010-09-11 12:01:48.000 254 33414.08 268.91 2321.31 29.47 2010-09-11 12:01:49.000 254 33414.13 268.91 2321.30 29.47 2010-09-11 12:01:50.000 254 33414.03 268.87 2321.33 29.47 2010-09-11 12:01:51.000 254 33414.08 268.84 2321.34 29.47 2010-09-11 12:01:52.000 254 33414.14 268.84 2321.39 29.47 2010-09-11 12:01:53.000 254 33414.11 268.82 2321.21 29.47 2010-09-11 12:01:54.000 254 33414.26 268.79 2321.25 29.47 2010-09-11 12:01:55.000 254 33414.12 268.84 2321.34 29.47 2010-09-11 12:01:56.000 254 33414.08 268.83 2321.32 29.47 2010-09-11 12:01:57.000 254 33414.26 268.80 2321.28 29.47 2010-09-11 12:01:58.000 254 33414.20 268.77 2321.30 29.47 2010-09-11 12:01:59.000 254 33414.19 268.75 2321.31 29.47 2010-09-11 12:02:00.000 254 33414.29 268.71 2321.27 29.47 2010-09-11 12:02:01.000 254 33414.21 268.67 2321.25 29.47 2010-09-11 12:02:02.000 254 33414.22 268.67 2321.22 29.47 2010-09-11 12:02:03.000 254 33414.15 268.63 2321.30 29.47 2010-09-11 12:02:04.000 254 33414.14 268.65 2321.31 29.47 2010-09-11 12:02:05.000 254 33414.20 268.65 2321.32 29.47 2010-09-11 12:02:06.000 254 33414.16 268.61 2321.32 29.47 2010-09-11 12:02:07.000 254 33414.16 268.64 2321.25 29.47 2010-09-11 12:02:08.000 254 33414.15 268.66 2321.25 29.47 2010-09-11 12:02:09.000 254 33414.15 268.59 2321.18 29.47 2010-09-11 12:02:10.000 254 33414.16 268.57 2321.19 29.47 2010-09-11 12:02:11.000 254 33414.13 268.66 2321.19 29.47 2010-09-11 12:02:12.000 254 33414.18 268.67 2321.25 29.47 2010-09-11 12:02:13.000 254 33414.28 268.65 2321.30 29.47 2010-09-11 12:02:14.000 254 33414.08 268.63 2321.21 29.47 2010-09-11 12:02:15.000 254 33414.12 268.64 2321.24 29.47 2010-09-11 12:02:16.000 254 33414.11 268.58 2321.19 29.47 2010-09-11 12:02:17.000 254 33414.18 268.61 2321.25 29.47 2010-09-11 12:02:18.000 254 33414.07 268.66 2321.24 29.47 2010-09-11 12:02:19.000 254 33414.07 268.64 2321.24 29.47 2010-09-11 12:02:20.000 254 33414.15 268.64 2321.20 29.47 2010-09-11 12:02:21.000 254 33414.14 268.64 2321.34 29.47 2010-09-11 12:02:22.000 254 33414.15 268.63 2321.24 29.47 2010-09-11 12:02:23.000 254 33414.22 268.67 2321.32 29.47 2010-09-11 12:02:24.000 254 33414.03 268.69 2321.20 29.47 2010-09-11 12:02:25.000 254 33414.13 268.70 2321.26 29.47 2010-09-11 12:02:26.000 254 33414.15 268.68 2321.24 29.47 2010-09-11 12:02:27.000 254 33414.20 268.69 2321.33 29.47 2010-09-11 12:02:28.000 254 33414.23 268.66 2321.28 29.47 2010-09-11 12:02:29.000 254 33414.29 268.66 2321.20 29.47 2010-09-11 12:02:30.000 254 33414.29 268.66 2321.26 29.47 2010-09-11 12:02:31.000 254 33414.28 268.67 2321.30 29.47 2010-09-11 12:02:32.000 254 33414.26 268.66 2321.26 29.47 2010-09-11 12:02:33.000 254 33414.25 268.61 2321.31 29.47 2010-09-11 12:02:34.000 254 33414.37 268.62 2321.32 29.47 2010-09-11 12:02:35.000 254 33414.28 268.57 2321.31 29.47 2010-09-11 12:02:36.000 254 33414.37 268.60 2321.30 29.47 2010-09-11 12:02:37.000 254 33414.31 268.54 2321.32 29.47 2010-09-11 12:02:38.000 254 33414.33 268.54 2321.28 29.47 2010-09-11 12:02:39.000 254 33414.37 268.54 2321.32 29.47 2010-09-11 12:02:40.000 254 33414.47 268.52 2321.28 29.47 2010-09-11 12:02:41.000 254 33414.44 268.49 2321.35 29.47 2010-09-11 12:02:42.000 254 33414.37 268.50 2321.37 29.47 2010-09-11 12:02:43.000 254 33414.39 268.53 2321.24 29.47 2010-09-11 12:02:44.000 254 33414.42 268.51 2321.22 29.47 2010-09-11 12:02:45.000 254 33414.45 268.48 2321.28 29.47 2010-09-11 12:02:46.000 254 33414.42 268.47 2321.20 29.47 2010-09-11 12:02:47.000 254 33414.44 268.47 2321.28 29.47 2010-09-11 12:02:48.000 254 33414.43 268.48 2321.28 29.47 2010-09-11 12:02:49.000 254 33414.36 268.49 2321.24 29.47 2010-09-11 12:02:50.000 254 33414.42 268.47 2321.22 29.47 2010-09-11 12:02:51.000 254 33414.30 268.46 2321.28 29.47 2010-09-11 12:02:52.000 254 33414.36 268.54 2321.33 29.47 2010-09-11 12:02:53.000 254 33414.32 268.50 2321.34 29.47 2010-09-11 12:02:54.000 254 33414.22 268.55 2321.32 29.47 2010-09-11 12:02:55.000 254 33414.29 268.53 2321.32 29.47 2010-09-11 12:02:56.000 254 33414.20 268.54 2321.31 29.47 2010-09-11 12:02:57.000 254 33414.27 268.61 2321.35 29.47 2010-09-11 12:02:58.000 254 33414.28 268.60 2321.25 29.47 2010-09-11 12:02:59.000 254 33414.24 268.62 2321.26 29.47 2010-09-11 12:03:00.000 254 33414.11 268.58 2321.26 29.47 2010-09-11 12:03:01.000 254 33414.16 268.63 2321.38 29.47 2010-09-11 12:03:02.000 254 33414.11 268.62 2321.34 29.47 2010-09-11 12:03:03.000 254 33414.14 268.56 2321.40 29.47 2010-09-11 12:03:04.000 254 33414.08 268.65 2321.44 29.47 2010-09-11 12:03:05.000 254 33414.11 268.63 2321.43 29.47 2010-09-11 12:03:06.000 254 33414.11 268.66 2321.37 29.47 2010-09-11 12:03:07.000 254 33414.17 268.67 2321.49 29.47 2010-09-11 12:03:08.000 254 33414.11 268.66 2321.38 29.47 2010-09-11 12:03:09.000 254 33414.14 268.65 2321.44 29.47 2010-09-11 12:03:10.000 254 33414.06 268.67 2321.38 29.47 2010-09-11 12:03:11.000 254 33414.20 268.64 2321.49 29.47 2010-09-11 12:03:12.000 254 33414.07 268.66 2321.45 29.47 2010-09-11 12:03:13.000 254 33414.22 268.61 2321.43 29.47 2010-09-11 12:03:14.000 254 33414.11 268.63 2321.38 29.47 2010-09-11 12:03:15.000 254 33414.11 268.60 2321.38 29.47 2010-09-11 12:03:16.000 254 33414.13 268.58 2321.41 29.47 2010-09-11 12:03:17.000 254 33414.15 268.57 2321.48 29.47 2010-09-11 12:03:18.000 254 33414.29 268.56 2321.41 29.47 2010-09-11 12:03:19.000 254 33414.19 268.56 2321.42 29.47 2010-09-11 12:03:20.000 254 33414.16 268.51 2321.46 29.47 2010-09-11 12:03:21.000 254 33414.25 268.50 2321.39 29.47 2010-09-11 12:03:22.000 254 33414.23 268.50 2321.47 29.47 2010-09-11 12:03:23.000 254 33414.14 268.52 2321.44 29.47 2010-09-11 12:03:24.000 254 33414.25 268.48 2321.53 29.47 2010-09-11 12:03:25.000 254 33414.23 268.48 2321.49 29.47 2010-09-11 12:03:26.000 254 33414.19 268.50 2321.51 29.47 2010-09-11 12:03:27.000 254 33414.25 268.45 2321.50 29.47 2010-09-11 12:03:28.000 254 33414.23 268.41 2321.56 29.47 2010-09-11 12:03:29.000 254 33414.13 268.43 2321.48 29.47 2010-09-11 12:03:30.000 254 33414.19 268.49 2321.55 29.47 2010-09-11 12:03:31.000 254 33414.17 268.46 2321.49 29.47 2010-09-11 12:03:32.000 254 33414.12 268.44 2321.48 29.47 2010-09-11 12:03:33.000 254 33414.13 268.43 2321.55 29.47 2010-09-11 12:03:34.000 254 33414.07 268.46 2321.46 29.47 2010-09-11 12:03:35.000 254 33414.03 268.45 2321.45 29.47 2010-09-11 12:03:36.000 254 33414.03 268.52 2321.52 29.47 2010-09-11 12:03:37.000 254 33413.98 268.47 2321.50 29.47 2010-09-11 12:03:38.000 254 33414.05 268.46 2321.50 29.47 2010-09-11 12:03:39.000 254 33413.95 268.50 2321.53 29.47 2010-09-11 12:03:40.000 254 33413.96 268.56 2321.57 29.47 2010-09-11 12:03:41.000 254 33413.93 268.49 2321.55 29.47 2010-09-11 12:03:42.000 254 33414.01 268.51 2321.55 29.47 2010-09-11 12:03:43.000 254 33413.90 268.57 2321.66 29.47 2010-09-11 12:03:44.000 254 33413.89 268.53 2321.65 29.47 2010-09-11 12:03:45.000 254 33413.89 268.60 2321.68 29.47 2010-09-11 12:03:46.000 254 33413.83 268.61 2321.63 29.47 2010-09-11 12:03:47.000 254 33413.80 268.65 2321.57 29.47 2010-09-11 12:03:48.000 254 33413.85 268.65 2321.65 29.47 2010-09-11 12:03:49.000 254 33413.75 268.63 2321.70 29.47 2010-09-11 12:03:50.000 254 33413.78 268.60 2321.67 29.47 2010-09-11 12:03:51.000 254 33413.84 268.64 2321.78 29.47 2010-09-11 12:03:52.000 254 33413.83 268.64 2321.72 29.47 2010-09-11 12:03:53.000 254 33413.76 268.64 2321.66 29.47 2010-09-11 12:03:54.000 254 33413.75 268.67 2321.80 29.47 2010-09-11 12:03:55.000 254 33413.81 268.61 2321.78 29.47 2010-09-11 12:03:56.000 254 33413.72 268.61 2321.78 29.47 2010-09-11 12:03:57.000 254 33413.79 268.59 2321.77 29.47 2010-09-11 12:03:58.000 254 33413.81 268.64 2321.87 29.47 2010-09-11 12:03:59.000 254 33413.85 268.63 2321.82 29.47 2010-09-11 12:04:00.000 254 33413.77 268.61 2321.75 29.47 2010-09-11 12:04:01.000 254 33413.86 268.63 2321.94 29.47 2010-09-11 12:04:02.000 254 33413.79 268.63 2321.92 29.47 2010-09-11 12:04:03.000 254 33413.76 268.59 2321.94 29.47 2010-09-11 12:04:04.000 254 33413.75 268.57 2321.89 29.47 2010-09-11 12:04:05.000 254 33413.77 268.59 2321.91 29.47 2010-09-11 12:04:06.000 254 33413.85 268.57 2321.87 29.47 2010-09-11 12:04:07.000 254 33413.66 268.56 2321.82 29.47 2010-09-11 12:04:08.000 254 33413.68 268.57 2321.89 29.47 2010-09-11 12:04:09.000 254 33413.80 268.54 2321.78 29.47 2010-09-11 12:04:10.000 254 33413.81 268.55 2321.90 29.47 2010-09-11 12:04:11.000 254 33413.68 268.57 2321.80 29.47 2010-09-11 12:04:12.000 254 33413.79 268.52 2321.97 29.47 2010-09-11 12:04:13.000 254 33413.71 268.55 2321.96 29.47 2010-09-11 12:04:14.000 254 33413.71 268.57 2321.98 29.47 2010-09-11 12:04:15.000 254 33413.75 268.52 2322.08 29.47 2010-09-11 12:04:16.000 254 33413.64 268.47 2321.96 29.47 2010-09-11 12:04:17.000 254 33413.64 268.52 2322.04 29.47 2010-09-11 12:04:18.000 254 33413.73 268.52 2321.98 29.47 2010-09-11 12:04:19.000 254 33413.70 268.50 2321.95 29.47 2010-09-11 12:04:20.000 254 33413.71 268.52 2322.00 29.47 2010-09-11 12:04:21.000 254 33413.71 268.47 2321.98 29.47 2010-09-11 12:04:22.000 254 33413.68 268.47 2322.00 29.47 2010-09-11 12:04:23.000 254 33413.60 268.45 2321.94 29.47 2010-09-11 12:04:24.000 254 33413.75 268.50 2322.04 29.47 2010-09-11 12:04:25.000 254 33413.51 268.47 2321.84 29.47 2010-09-11 12:04:26.000 254 33413.70 268.48 2321.89 29.47 2010-09-11 12:04:27.000 254 33413.56 268.48 2321.98 29.47 2010-09-11 12:04:28.000 254 33413.65 268.47 2321.94 29.47 2010-09-11 12:04:29.000 254 33413.60 268.47 2321.94 29.47 2010-09-11 12:04:30.000 254 33413.62 268.46 2322.00 29.47 2010-09-11 12:04:31.000 254 33413.67 268.47 2321.98 29.47 2010-09-11 12:04:32.000 254 33413.58 268.50 2322.05 29.47 2010-09-11 12:04:33.000 254 33413.51 268.45 2321.99 29.46 2010-09-11 12:04:34.000 254 33413.52 268.48 2321.97 29.46 2010-09-11 12:04:35.000 254 33413.35 268.51 2322.04 29.47 2010-09-11 12:04:36.000 254 33413.56 268.51 2322.06 29.46 2010-09-11 12:04:37.000 254 33413.48 268.53 2322.00 29.47 2010-09-11 12:04:38.000 254 33413.50 268.51 2322.00 29.47 2010-09-11 12:04:39.000 254 33413.51 268.51 2322.03 29.47 2010-09-11 12:04:40.000 254 33413.45 268.54 2322.08 29.47 2010-09-11 12:04:41.000 254 33413.38 268.55 2322.06 29.47 2010-09-11 12:04:42.000 254 33413.45 268.54 2322.07 29.47 2010-09-11 12:04:43.000 254 33413.31 268.57 2322.13 29.47 2010-09-11 12:04:44.000 254 33413.33 268.53 2322.09 29.47 2010-09-11 12:04:45.000 254 33413.40 268.58 2322.03 29.47 2010-09-11 12:04:46.000 254 33413.35 268.54 2322.12 29.47 2010-09-11 12:04:47.000 254 33413.38 268.53 2322.03 29.47 2010-09-11 12:04:48.000 254 33413.36 268.55 2322.12 29.47 2010-09-11 12:04:49.000 254 33413.35 268.53 2322.11 29.47 2010-09-11 12:04:50.000 254 33413.37 268.51 2322.04 29.47 2010-09-11 12:04:51.000 254 33413.45 268.55 2322.12 29.47 2010-09-11 12:04:52.000 254 33413.49 268.52 2322.13 29.46 2010-09-11 12:04:53.000 254 33413.32 268.46 2322.20 29.47 2010-09-11 12:04:54.000 254 33413.38 268.41 2322.18 29.47 2010-09-11 12:04:55.000 254 33413.46 268.46 2322.11 29.47 2010-09-11 12:04:56.000 254 33413.46 268.42 2322.09 29.47 2010-09-11 12:04:57.000 254 33413.46 268.47 2322.20 29.47 2010-09-11 12:04:58.000 254 33413.56 268.46 2322.07 29.47 2010-09-11 12:04:59.000 254 33413.51 268.42 2322.21 29.47 2010-09-11 12:05:00.000 254 33413.46 268.41 2322.14 29.47 2010-09-11 12:05:01.000 254 33413.51 268.40 2322.19 29.47 2010-09-11 12:05:02.000 254 33413.51 268.38 2322.14 29.47 2010-09-11 12:05:03.000 254 33413.51 268.41 2322.17 29.47 2010-09-11 12:05:04.000 254 33413.55 268.38 2322.09 29.47 2010-09-11 12:05:05.000 254 33413.59 268.34 2322.09 29.47 2010-09-11 12:05:06.000 254 33413.55 268.38 2322.09 29.47 2010-09-11 12:05:07.000 254 33413.57 268.36 2322.09 29.47 2010-09-11 12:05:08.000 254 33413.60 268.38 2322.15 29.47 2010-09-11 12:05:09.000 254 33413.53 268.32 2322.19 29.47 2010-09-11 12:05:10.000 254 33413.59 268.36 2322.20 29.47 2010-09-11 12:05:11.000 254 33413.57 268.33 2322.22 29.47 2010-09-11 12:05:12.000 254 33413.54 268.39 2322.20 29.47 2010-09-11 12:05:13.000 254 33413.54 268.39 2322.22 29.47 2010-09-11 12:05:14.000 254 33413.57 268.38 2322.18 29.47 2010-09-11 12:05:15.000 254 33413.51 268.40 2322.19 29.47 2010-09-11 12:05:16.000 254 33413.46 268.39 2322.13 29.47 2010-09-11 12:05:17.000 254 33413.49 268.36 2322.14 29.47 2010-09-11 12:05:18.000 254 33413.48 268.39 2322.17 29.47 2010-09-11 12:05:19.000 254 33413.50 268.40 2322.09 29.47 2010-09-11 12:05:20.000 254 33413.52 268.40 2322.21 29.47 2010-09-11 12:05:21.000 254 33413.43 268.38 2322.17 29.47 2010-09-11 12:05:22.000 254 33413.43 268.41 2322.15 29.47 2010-09-11 12:05:23.000 254 33413.54 268.44 2322.22 29.47 2010-09-11 12:05:24.000 254 33413.52 268.38 2322.12 29.47 2010-09-11 12:05:25.000 254 33413.35 268.37 2322.25 29.47 2010-09-11 12:05:26.000 254 33413.38 268.38 2322.18 29.47 2010-09-11 12:05:27.000 254 33413.40 268.40 2322.15 29.47 2010-09-11 12:05:28.000 254 33413.40 268.37 2322.19 29.47 2010-09-11 12:05:29.000 254 33413.40 268.38 2322.16 29.47 2010-09-11 12:05:30.000 254 33413.44 268.39 2322.21 29.47 2010-09-11 12:05:31.000 254 33413.37 268.34 2322.21 29.47 2010-09-11 12:05:32.000 254 33413.45 268.40 2322.20 29.47 2010-09-11 12:05:33.000 254 33413.42 268.41 2322.22 29.47 2010-09-11 12:05:34.000 254 33413.40 268.38 2322.09 29.47 2010-09-11 12:05:35.000 254 33413.40 268.41 2322.22 29.47 2010-09-11 12:05:36.000 254 33413.48 268.37 2322.27 29.47 2010-09-11 12:05:37.000 254 33413.36 268.38 2322.25 29.47 2010-09-11 12:05:38.000 254 33413.39 268.38 2322.26 29.47 2010-09-11 12:05:39.000 254 33413.33 268.37 2322.32 29.47 2010-09-11 12:05:40.000 254 33413.34 268.39 2322.27 29.47 2010-09-11 12:05:41.000 254 33413.40 268.40 2322.26 29.47 2010-09-11 12:05:42.000 254 33413.44 268.38 2322.27 29.47 2010-09-11 12:05:43.000 254 33413.43 268.38 2322.31 29.47 2010-09-11 12:05:44.000 254 33413.38 268.37 2322.29 29.47 2010-09-11 12:05:45.000 254 33413.39 268.34 2322.26 29.47 2010-09-11 12:05:46.000 254 33413.33 268.36 2322.31 29.47 2010-09-11 12:05:47.000 254 33413.39 268.36 2322.31 29.47 2010-09-11 12:05:48.000 254 33413.38 268.35 2322.21 29.47 2010-09-11 12:05:49.000 254 33413.39 268.32 2322.30 29.47 2010-09-11 12:05:50.000 254 33413.48 268.32 2322.32 29.47 2010-09-11 12:05:51.000 254 33413.40 268.35 2322.29 29.47 2010-09-11 12:05:52.000 254 33413.42 268.36 2322.38 29.47 2010-09-11 12:05:53.000 254 33413.29 268.31 2322.35 29.47 2010-09-11 12:05:54.000 254 33413.35 268.32 2322.31 29.47 2010-09-11 12:05:55.000 254 33413.38 268.33 2322.32 29.47 2010-09-11 12:05:56.000 254 33413.29 268.33 2322.37 29.47 2010-09-11 12:05:57.000 254 33413.38 268.33 2322.34 29.47 2010-09-11 12:05:58.000 254 33413.36 268.31 2322.36 29.47 2010-09-11 12:05:59.000 254 33413.33 268.31 2322.41 29.47 2010-09-11 12:06:00.000 254 33413.43 268.27 2322.33 29.47 2010-09-11 12:06:01.000 254 33413.35 268.32 2322.37 29.47 2010-09-11 12:06:02.000 254 33413.34 268.33 2322.38 29.47 2010-09-11 12:06:03.000 254 33413.29 268.30 2322.37 29.47 2010-09-11 12:06:04.000 254 33413.34 268.28 2322.42 29.47 2010-09-11 12:06:05.000 254 33413.30 268.29 2322.30 29.47 2010-09-11 12:06:06.000 254 33413.31 268.32 2322.39 29.47 2010-09-11 12:06:07.000 254 33413.21 268.34 2322.38 29.47 2010-09-11 12:06:08.000 254 33413.34 268.31 2322.33 29.47 2010-09-11 12:06:09.000 254 33413.21 268.35 2322.42 29.47 2010-09-11 12:06:10.000 254 33413.27 268.35 2322.41 29.47 2010-09-11 12:06:11.000 254 33413.26 268.37 2322.38 29.47 2010-09-11 12:06:12.000 254 33413.21 268.35 2322.43 29.47 2010-09-11 12:06:13.000 254 33413.23 268.38 2322.41 29.47 2010-09-11 12:06:14.000 254 33413.20 268.34 2322.51 29.47 2010-09-11 12:06:15.000 254 33413.18 268.37 2322.50 29.47 2010-09-11 12:06:16.000 254 33413.14 268.46 2322.29 29.47 2010-09-11 12:06:17.000 254 33413.21 268.39 2322.42 29.47 2010-09-11 12:06:18.000 254 33413.11 268.41 2322.46 29.47 2010-09-11 12:06:19.000 254 33413.11 268.43 2322.49 29.47 2010-09-11 12:06:20.000 254 33413.15 268.43 2322.44 29.47 2010-09-11 12:06:21.000 254 33413.12 268.44 2322.45 29.47 2010-09-11 12:06:22.000 254 33413.08 268.44 2322.46 29.47 2010-09-11 12:06:23.000 254 33413.10 268.42 2322.55 29.47 2010-09-11 12:06:24.000 254 33413.06 268.46 2322.50 29.47 2010-09-11 12:06:25.000 254 33412.99 268.44 2322.44 29.47 2010-09-11 12:06:26.000 254 33413.04 268.51 2322.47 29.47 2010-09-11 12:06:27.000 254 33413.04 268.44 2322.50 29.47 2010-09-11 12:06:28.000 254 33413.05 268.46 2322.58 29.47 2010-09-11 12:06:29.000 254 33412.92 268.48 2322.53 29.47 2010-09-11 12:06:30.000 254 33413.05 268.49 2322.55 29.47 2010-09-11 12:06:31.000 254 33413.02 268.50 2322.62 29.47 2010-09-11 12:06:32.000 254 33413.00 268.46 2322.53 29.47 2010-09-11 12:06:33.000 254 33412.96 268.46 2322.52 29.47 2010-09-11 12:06:34.000 254 33412.97 268.42 2322.58 29.47 2010-09-11 12:06:35.000 254 33413.01 268.44 2322.58 29.47 2010-09-11 12:06:36.000 254 33413.01 268.44 2322.62 29.47 2010-09-11 12:06:37.000 254 33412.90 268.44 2322.61 29.47 2010-09-11 12:06:38.000 254 33412.97 268.42 2322.64 29.47 2010-09-11 12:06:39.000 254 33412.98 268.41 2322.58 29.47 2010-09-11 12:06:40.000 254 33412.99 268.41 2322.62 29.47 2010-09-11 12:06:41.000 254 33412.98 268.39 2322.67 29.47 2010-09-11 12:06:42.000 254 33412.96 268.38 2322.64 29.47 2010-09-11 12:06:43.000 254 33413.04 268.42 2322.71 29.47 2010-09-11 12:06:44.000 254 33412.98 268.37 2322.62 29.47 2010-09-11 12:06:45.000 254 33412.96 268.37 2322.62 29.47 2010-09-11 12:06:46.000 254 33412.98 268.35 2322.64 29.47 2010-09-11 12:06:47.000 254 33412.97 268.33 2322.59 29.47 2010-09-11 12:06:48.000 254 33412.96 268.32 2322.70 29.47 2010-09-11 12:06:49.000 254 33413.02 268.37 2322.67 29.47 2010-09-11 12:06:50.000 254 33412.98 268.33 2322.68 29.47 2010-09-11 12:06:51.000 254 33412.93 268.34 2322.68 29.47 2010-09-11 12:06:52.000 254 33412.93 268.32 2322.69 29.47 2010-09-11 12:06:53.000 254 33413.01 268.34 2322.67 29.47 2010-09-11 12:06:54.000 254 33412.93 268.32 2322.56 29.47 2010-09-11 12:06:55.000 254 33412.92 268.37 2322.73 29.47 2010-09-11 12:06:56.000 254 33412.99 268.36 2322.73 29.47 2010-09-11 12:06:57.000 254 33412.93 268.37 2322.70 29.47 2010-09-11 12:06:58.000 254 33412.86 268.34 2322.69 29.47 2010-09-11 12:06:59.000 254 33412.87 268.35 2322.74 29.47 2010-09-11 12:07:00.000 254 33412.93 268.36 2322.70 29.47 2010-09-11 12:07:01.000 254 33412.86 268.35 2322.76 29.47 2010-09-11 12:07:02.000 254 33412.94 268.35 2322.73 29.47 2010-09-11 12:07:03.000 254 33412.85 268.32 2322.74 29.47 2010-09-11 12:07:04.000 254 33412.89 268.38 2322.78 29.47 2010-09-11 12:07:05.000 254 33412.83 268.39 2322.70 29.47 2010-09-11 12:07:06.000 254 33412.80 268.42 2322.76 29.47 2010-09-11 12:07:07.000 254 33412.76 268.46 2322.80 29.47 2010-09-11 12:07:08.000 254 33412.80 268.38 2322.79 29.47 2010-09-11 12:07:09.000 254 33412.71 268.38 2322.78 29.47 2010-09-11 12:07:10.000 254 33412.82 268.39 2322.84 29.47 2010-09-11 12:07:11.000 254 33412.82 268.42 2322.81 29.47 2010-09-11 12:07:12.000 254 33412.65 268.41 2322.79 29.47 2010-09-11 12:07:13.000 254 33412.66 268.41 2322.79 29.47 2010-09-11 12:07:14.000 254 33412.71 268.45 2322.87 29.47 2010-09-11 12:07:15.000 254 33412.67 268.45 2322.82 29.47 2010-09-11 12:07:16.000 254 33412.70 268.38 2322.89 29.47 2010-09-11 12:07:17.000 254 33412.70 268.45 2322.91 29.47 2010-09-11 12:07:18.000 254 33412.66 268.44 2322.84 29.47 2010-09-11 12:07:19.000 254 33412.60 268.45 2322.90 29.47 2010-09-11 12:07:20.000 254 33412.65 268.46 2322.82 29.47 2010-09-11 12:07:21.000 254 33412.65 268.43 2322.92 29.47 2010-09-11 12:07:22.000 254 33412.63 268.46 2322.88 29.47 2010-09-11 12:07:23.000 254 33412.63 268.45 2322.89 29.47 2010-09-11 12:07:24.000 254 33412.58 268.44 2322.95 29.47 2010-09-11 12:07:25.000 254 33412.64 268.45 2322.95 29.47 2010-09-11 12:07:26.000 254 33412.76 268.39 2323.04 29.47 2010-09-11 12:07:27.000 254 33412.71 268.42 2322.95 29.47 2010-09-11 12:07:28.000 254 33412.58 268.39 2322.98 29.47 2010-09-11 12:07:29.000 254 33412.71 268.42 2322.86 29.47 2010-09-11 12:07:30.000 254 33412.66 268.38 2322.93 29.47 2010-09-11 12:07:31.000 254 33412.71 268.44 2323.01 29.47 2010-09-11 12:07:32.000 254 33412.70 268.37 2323.10 29.47 2010-09-11 12:07:33.000 254 33412.68 268.33 2322.96 29.47 2010-09-11 12:07:34.000 254 33412.65 268.35 2323.00 29.47 2010-09-11 12:07:35.000 254 33412.73 268.36 2323.05 29.47 2010-09-11 12:07:36.000 254 33412.77 268.37 2322.99 29.47 2010-09-11 12:07:37.000 254 33412.75 268.36 2323.03 29.47 2010-09-11 12:07:38.000 254 33412.77 268.30 2323.01 29.47 2010-09-11 12:07:39.000 254 33412.67 268.28 2323.02 29.47 2010-09-11 12:07:40.000 254 33412.77 268.26 2323.06 29.47 2010-09-11 12:07:41.000 254 33412.74 268.24 2323.11 29.47 2010-09-11 12:07:42.000 254 33412.79 268.26 2323.03 29.47 2010-09-11 12:07:43.000 254 33412.74 268.26 2323.09 29.47 2010-09-11 12:07:44.000 254 33412.74 268.25 2322.96 29.47 2010-09-11 12:07:45.000 254 33412.78 268.25 2322.98 29.47 2010-09-11 12:07:46.000 254 33412.75 268.27 2322.98 29.47 2010-09-11 12:07:47.000 254 33412.75 268.25 2322.98 29.47 2010-09-11 12:07:48.000 254 33412.82 268.27 2322.99 29.47 2010-09-11 12:07:49.000 254 33412.71 268.23 2323.04 29.47 2010-09-11 12:07:50.000 254 33412.82 268.25 2322.95 29.47 2010-09-11 12:07:51.000 254 33412.80 268.25 2322.95 29.47 2010-09-11 12:07:52.000 254 33412.75 268.23 2323.02 29.47 2010-09-11 12:07:53.000 254 33412.78 268.19 2323.04 29.47 2010-09-11 12:07:54.000 254 33412.73 268.25 2322.94 29.47 2010-09-11 12:07:55.000 254 33412.77 268.22 2322.96 29.47 2010-09-11 12:07:56.000 254 33412.79 268.22 2323.01 29.47 2010-09-11 12:07:57.000 254 33412.72 268.21 2322.95 29.47 2010-09-11 12:07:58.000 254 33412.83 268.22 2323.02 29.47 2010-09-11 12:07:59.000 254 33412.79 268.25 2323.02 29.47 2010-09-11 12:08:00.000 254 33412.87 268.22 2322.99 29.47 2010-09-11 12:08:01.000 254 33412.59 268.24 2323.02 29.47 2010-09-11 12:08:02.000 254 33412.79 268.22 2322.99 29.47 2010-09-11 12:08:03.000 254 33412.75 268.23 2322.93 29.47 2010-09-11 12:08:04.000 254 33412.75 268.25 2323.01 29.47 2010-09-11 12:08:05.000 254 33412.73 268.25 2323.07 29.47 2010-09-11 12:08:06.000 254 33412.74 268.21 2322.99 29.47 2010-09-11 12:08:07.000 254 33412.71 268.25 2322.99 29.47 2010-09-11 12:08:08.000 254 33412.72 268.22 2323.03 29.47 2010-09-11 12:08:09.000 254 33412.65 268.22 2323.00 29.47 2010-09-11 12:08:10.000 254 33412.67 268.23 2323.07 29.47 2010-09-11 12:08:11.000 254 33412.70 268.19 2322.95 29.47 2010-09-11 12:08:12.000 254 33412.76 268.23 2323.06 29.47 2010-09-11 12:08:13.000 254 33412.65 268.17 2323.05 29.47 2010-09-11 12:08:14.000 254 33412.71 268.20 2323.08 29.47 2010-09-11 12:08:15.000 254 33412.61 268.18 2323.09 29.47 2010-09-11 12:08:16.000 254 33412.74 268.21 2323.09 29.47 2010-09-11 12:08:17.000 254 33412.68 268.14 2323.05 29.47 2010-09-11 12:08:18.000 254 33412.67 268.20 2323.07 29.47 2010-09-11 12:08:19.000 254 33412.70 268.16 2323.08 29.47 2010-09-11 12:08:20.000 254 33412.78 268.18 2323.05 29.47 2010-09-11 12:08:21.000 254 33412.72 268.13 2323.10 29.47 2010-09-11 12:08:22.000 254 33412.77 268.17 2323.07 29.47 2010-09-11 12:08:23.000 254 33412.72 268.15 2323.07 29.47 2010-09-11 12:08:24.000 254 33412.67 268.24 2323.14 29.47 2010-09-11 12:08:25.000 254 33412.80 268.22 2323.11 29.47 2010-09-11 12:08:26.000 254 33412.82 268.19 2323.05 29.47 2010-09-11 12:08:27.000 254 33412.74 268.17 2323.02 29.47 2010-09-11 12:08:28.000 254 33412.83 268.16 2323.12 29.47 2010-09-11 12:08:29.000 254 33412.73 268.14 2323.18 29.47 2010-09-11 12:08:30.000 254 33412.83 268.22 2323.10 29.47 2010-09-11 12:08:31.000 254 33412.81 268.18 2323.12 29.47 2010-09-11 12:08:32.000 254 33412.74 268.15 2323.14 29.47 2010-09-11 12:08:33.000 254 33412.80 268.15 2323.15 29.47 2010-09-11 12:08:34.000 254 33412.80 268.19 2323.14 29.47 2010-09-11 12:08:35.000 254 33412.83 268.12 2323.14 29.47 2010-09-11 12:08:36.000 254 33412.81 268.13 2323.19 29.47 2010-09-11 12:08:37.000 254 33412.77 268.16 2323.17 29.47 2010-09-11 12:08:38.000 254 33412.86 268.16 2323.13 29.47 2010-09-11 12:08:39.000 254 33412.83 268.17 2323.05 29.47 2010-09-11 12:08:40.000 254 33412.85 268.19 2323.12 29.47 2010-09-11 12:08:41.000 254 33412.90 268.16 2323.05 29.47 2010-09-11 12:08:42.000 254 33412.84 268.15 2323.20 29.47 2010-09-11 12:08:43.000 254 33412.92 268.14 2323.12 29.47 2010-09-11 12:08:44.000 254 33412.87 268.17 2323.18 29.47 2010-09-11 12:08:45.000 254 33412.89 268.13 2323.08 29.47 2010-09-11 12:08:46.000 254 33412.89 268.15 2323.17 29.47 2010-09-11 12:08:47.000 254 33412.89 268.17 2323.09 29.47 2010-09-11 12:08:48.000 254 33412.89 268.21 2323.16 29.47 2010-09-11 12:08:49.000 254 33412.80 268.17 2323.11 29.46 2010-09-11 12:08:50.000 254 33412.82 268.17 2323.14 29.47 2010-09-11 12:08:51.000 254 33412.85 268.19 2323.15 29.47 2010-09-11 12:08:52.000 254 33412.72 268.19 2323.15 29.47 2010-09-11 12:08:53.000 254 33412.72 268.19 2323.18 29.47 2010-09-11 12:08:54.000 254 33412.82 268.19 2323.09 29.47 2010-09-11 12:08:55.000 254 33412.66 268.18 2323.19 29.47 2010-09-11 12:08:56.000 254 33412.72 268.19 2323.11 29.47 2010-09-11 12:08:57.000 254 33412.65 268.17 2323.11 29.47 2010-09-11 12:08:58.000 254 33412.59 268.18 2323.10 29.47 2010-09-11 12:08:59.000 254 33412.59 268.19 2323.16 29.47 2010-09-11 12:09:00.000 254 33412.51 268.21 2323.23 29.47 2010-09-11 12:09:01.000 254 33412.65 268.22 2323.23 29.47 2010-09-11 12:09:02.000 254 33412.68 268.25 2323.21 29.47 2010-09-11 12:09:03.000 254 33412.62 268.19 2323.20 29.47 2010-09-11 12:09:04.000 254 33412.56 268.21 2323.32 29.47 2010-09-11 12:09:05.000 254 33412.54 268.22 2323.23 29.47 2010-09-11 12:09:06.000 254 33412.61 268.17 2323.28 29.47 2010-09-11 12:09:07.000 254 33412.54 268.27 2323.23 29.47 2010-09-11 12:09:08.000 254 33412.41 268.21 2323.34 29.47 2010-09-11 12:09:09.000 254 33412.37 268.22 2323.33 29.47 2010-09-11 12:09:10.000 254 33412.42 268.28 2323.33 29.47 2010-09-11 12:09:11.000 254 33412.35 268.30 2323.30 29.47 2010-09-11 12:09:12.000 254 33412.24 268.25 2323.24 29.47 2010-09-11 12:09:13.000 254 33412.43 268.27 2323.36 29.47 2010-09-11 12:09:14.000 254 33412.35 268.32 2323.34 29.47 2010-09-11 12:09:15.000 254 33412.36 268.29 2323.30 29.47 2010-09-11 12:09:16.000 254 33412.32 268.32 2323.41 29.47 2010-09-11 12:09:17.000 254 33412.31 268.31 2323.42 29.47 2010-09-11 12:09:18.000 254 33412.23 268.32 2323.39 29.47 2010-09-11 12:09:19.000 254 33412.32 268.32 2323.42 29.47 2010-09-11 12:09:20.000 254 33412.27 268.35 2323.37 29.47 2010-09-11 12:09:21.000 254 33412.28 268.37 2323.43 29.47 2010-09-11 12:09:22.000 254 33412.30 268.30 2323.39 29.47 2010-09-11 12:09:23.000 254 33412.25 268.30 2323.50 29.47 2010-09-11 12:09:24.000 254 33412.28 268.37 2323.44 29.47 2010-09-11 12:09:25.000 254 33412.27 268.33 2323.53 29.47 2010-09-11 12:09:26.000 254 33412.24 268.35 2323.45 29.47 2010-09-11 12:09:27.000 254 33412.33 268.36 2323.43 29.47 2010-09-11 12:09:28.000 254 33412.34 268.34 2323.49 29.47 2010-09-11 12:09:29.000 254 33412.31 268.32 2323.48 29.47 2010-09-11 12:09:30.000 254 33412.46 268.35 2323.49 29.47 2010-09-11 12:09:31.000 254 33412.31 268.28 2323.49 29.47 2010-09-11 12:09:32.000 254 33412.27 268.32 2323.49 29.47 2010-09-11 12:09:33.000 254 33412.27 268.31 2323.55 29.47 2010-09-11 12:09:34.000 254 33412.27 268.33 2323.52 29.47 2010-09-11 12:09:35.000 254 33412.28 268.31 2323.54 29.47 2010-09-11 12:09:36.000 254 33412.34 268.28 2323.54 29.47 2010-09-11 12:09:37.000 254 33412.15 268.27 2323.53 29.47 2010-09-11 12:09:38.000 254 33412.28 268.30 2323.52 29.47 2010-09-11 12:09:39.000 254 33412.21 268.30 2323.47 29.47 2010-09-11 12:09:40.000 254 33412.17 268.27 2323.59 29.47 2010-09-11 12:09:41.000 254 33412.17 268.30 2323.60 29.47 2010-09-11 12:09:42.000 254 33412.11 268.31 2323.58 29.47 2010-09-11 12:09:43.000 254 33412.09 268.28 2323.51 29.47 2010-09-11 12:09:44.000 254 33412.03 268.30 2323.58 29.47 2010-09-11 12:09:45.000 254 33412.05 268.31 2323.62 29.47 2010-09-11 12:09:46.000 254 33411.96 268.36 2323.62 29.47 2010-09-11 12:09:47.000 254 33411.93 268.33 2323.61 29.47 2010-09-11 12:09:48.000 254 33411.99 268.36 2323.68 29.47 2010-09-11 12:09:49.000 254 33411.90 268.33 2323.67 29.47 2010-09-11 12:09:50.000 254 33411.86 268.33 2323.68 29.47 2010-09-11 12:09:51.000 254 33411.82 268.37 2323.66 29.47 2010-09-11 12:09:52.000 254 33411.84 268.37 2323.75 29.47 2010-09-11 12:09:53.000 254 33411.78 268.37 2323.73 29.47 2010-09-11 12:09:54.000 254 33411.80 268.38 2323.76 29.47 2010-09-11 12:09:55.000 254 33411.62 268.36 2323.73 29.47 2010-09-11 12:09:56.000 254 33411.81 268.34 2323.83 29.47 2010-09-11 12:09:57.000 254 33411.65 268.32 2323.73 29.47 2010-09-11 12:09:58.000 254 33411.64 268.36 2323.90 29.47 2010-09-11 12:09:59.000 254 33411.78 268.38 2323.92 29.47 2010-09-11 12:10:00.000 254 33411.66 268.38 2323.86 29.47 2010-09-11 12:10:01.000 254 33411.76 268.33 2323.88 29.47 2010-09-11 12:10:02.000 254 33411.80 268.33 2323.91 29.47 2010-09-11 12:10:03.000 254 33411.69 268.32 2323.94 29.47 2010-09-11 12:10:04.000 254 33411.73 268.38 2323.91 29.47 2010-09-11 12:10:05.000 254 33411.77 268.32 2323.98 29.47 2010-09-11 12:10:06.000 254 33411.73 268.32 2323.99 29.47 2010-09-11 12:10:07.000 254 33411.81 268.30 2323.95 29.47 2010-09-11 12:10:08.000 254 33411.87 268.32 2323.97 29.47 2010-09-11 12:10:09.000 254 33411.88 268.33 2323.99 29.47 2010-09-11 12:10:10.000 254 33411.91 268.24 2324.01 29.47 2010-09-11 12:10:11.000 254 33411.98 268.23 2324.03 29.47 2010-09-11 12:10:12.000 254 33411.97 268.27 2324.01 29.47 2010-09-11 12:10:13.000 254 33411.87 268.22 2324.04 29.47 2010-09-11 12:10:14.000 254 33411.97 268.20 2323.99 29.47 2010-09-11 12:10:15.000 254 33412.03 268.18 2324.01 29.47 2010-09-11 12:10:16.000 254 33411.96 268.18 2323.98 29.47 2010-09-11 12:10:17.000 254 33412.12 268.15 2323.92 29.47 2010-09-11 12:10:18.000 254 33412.07 268.18 2324.00 29.47 2010-09-11 12:10:19.000 254 33412.08 268.14 2324.04 29.47 2010-09-11 12:10:20.000 254 33412.11 268.13 2323.93 29.47 2010-09-11 12:10:21.000 254 33412.15 268.10 2323.90 29.47 2010-09-11 12:10:22.000 254 33412.03 268.12 2324.03 29.47 2010-09-11 12:10:23.000 254 33412.08 268.11 2323.97 29.47 2010-09-11 12:10:24.000 254 33412.15 268.08 2323.94 29.47 2010-09-11 12:10:25.000 254 33412.06 268.16 2323.89 29.47 2010-09-11 12:10:26.000 254 33412.08 268.12 2323.92 29.47 2010-09-11 12:10:27.000 254 33412.08 268.13 2323.91 29.47 2010-09-11 12:10:28.000 254 33412.05 268.14 2323.89 29.47 2010-09-11 12:10:29.000 254 33412.02 268.11 2323.91 29.47 2010-09-11 12:10:30.000 254 33411.95 268.16 2323.86 29.47 2010-09-11 12:10:31.000 254 33411.96 268.12 2323.97 29.47 2010-09-11 12:10:32.000 254 33411.89 268.16 2323.86 29.47 2010-09-11 12:10:33.000 254 33411.83 268.11 2323.83 29.47 2010-09-11 12:10:34.000 254 33411.86 268.17 2323.87 29.47 2010-09-11 12:10:35.000 254 33411.87 268.20 2323.98 29.47 2010-09-11 12:10:36.000 254 33411.84 268.17 2323.91 29.47 2010-09-11 12:10:37.000 254 33411.80 268.19 2323.90 29.47 2010-09-11 12:10:38.000 254 33411.89 268.22 2323.86 29.47 2010-09-11 12:10:39.000 254 33411.75 268.22 2323.87 29.47 2010-09-11 12:10:40.000 254 33411.86 268.18 2324.00 29.47 2010-09-11 12:10:41.000 254 33411.82 268.22 2323.95 29.47 2010-09-11 12:10:42.000 254 33411.69 268.20 2324.01 29.47 2010-09-11 12:10:43.000 254 33411.80 268.22 2323.95 29.47 2010-09-11 12:10:44.000 254 33411.80 268.19 2323.93 29.47 2010-09-11 12:10:45.000 254 33411.75 268.21 2323.97 29.47 2010-09-11 12:10:46.000 254 33411.82 268.24 2324.00 29.47 2010-09-11 12:10:47.000 254 33411.84 268.20 2324.06 29.47 2010-09-11 12:10:48.000 254 33411.82 268.19 2324.11 29.47 2010-09-11 12:10:49.000 254 33411.85 268.20 2324.05 29.47 2010-09-11 12:10:50.000 254 33411.94 268.22 2323.98 29.47 2010-09-11 12:10:51.000 254 33411.94 268.19 2324.01 29.47 2010-09-11 12:10:52.000 254 33411.95 268.17 2324.03 29.47 2010-09-11 12:10:53.000 254 33411.99 268.13 2323.98 29.47 2010-09-11 12:10:54.000 254 33412.04 268.17 2324.04 29.47 2010-09-11 12:10:55.000 254 33411.92 268.15 2324.03 29.47 2010-09-11 12:10:56.000 254 33412.17 268.08 2324.03 29.47 2010-09-11 12:10:57.000 254 33412.01 268.07 2324.08 29.47 2010-09-11 12:10:58.000 254 33412.11 268.05 2323.99 29.47 2010-09-11 12:10:59.000 254 33412.19 268.05 2323.99 29.47 2010-09-11 12:11:00.000 254 33412.14 268.04 2324.03 29.47 2010-09-11 12:11:01.000 254 33412.15 268.03 2324.10 29.47 2010-09-11 12:11:02.000 254 33412.10 268.00 2323.99 29.47 2010-09-11 12:11:03.000 254 33412.17 267.96 2323.98 29.47 2010-09-11 12:11:04.000 254 33412.22 268.00 2323.92 29.47 2010-09-11 12:11:05.000 254 33412.21 267.98 2324.03 29.47 2010-09-11 12:11:06.000 254 33412.15 267.90 2323.98 29.47 2010-09-11 12:11:07.000 254 33412.28 267.93 2323.90 29.47 2010-09-11 12:11:08.000 254 33412.25 267.92 2324.05 29.47 2010-09-11 12:11:09.000 254 33412.34 267.92 2324.01 29.47 2010-09-11 12:11:10.000 254 33412.29 267.89 2324.01 29.47 2010-09-11 12:11:11.000 254 33412.34 267.91 2323.93 29.47 2010-09-11 12:11:12.000 254 33412.37 267.83 2323.89 29.47 2010-09-11 12:11:13.000 254 33412.30 267.85 2323.92 29.47 2010-09-11 12:11:14.000 254 33412.31 267.85 2323.87 29.47 2010-09-11 12:11:15.000 254 33412.31 267.84 2323.82 29.47 2010-09-11 12:11:16.000 254 33412.31 267.85 2323.91 29.47 2010-09-11 12:11:17.000 254 33412.42 267.81 2323.85 29.47 2010-09-11 12:11:18.000 254 33412.34 267.84 2323.76 29.47 2010-09-11 12:11:19.000 254 33412.30 267.84 2323.92 29.47 2010-09-11 12:11:20.000 254 33412.38 267.82 2323.83 29.47 2010-09-11 12:11:21.000 254 33412.27 267.83 2323.83 29.47 2010-09-11 12:11:22.000 254 33412.28 267.85 2323.90 29.47 2010-09-11 12:11:23.000 254 33412.33 267.83 2323.82 29.47 2010-09-11 12:11:24.000 254 33412.24 267.85 2323.78 29.47 2010-09-11 12:11:25.000 254 33412.27 267.88 2323.80 29.47 2010-09-11 12:11:26.000 254 33412.36 267.84 2323.79 29.47 2010-09-11 12:11:27.000 254 33412.24 267.85 2323.72 29.47 2010-09-11 12:11:28.000 254 33412.28 267.88 2323.73 29.47 2010-09-11 12:11:29.000 254 33412.25 267.88 2323.88 29.47 2010-09-11 12:11:30.000 254 33412.25 267.88 2323.80 29.47 2010-09-11 12:11:31.000 254 33412.25 267.88 2323.83 29.47 2010-09-11 12:11:32.000 254 33412.27 267.90 2323.88 29.47 2010-09-11 12:11:33.000 254 33412.21 267.91 2323.89 29.47 2010-09-11 12:11:34.000 254 33412.24 267.90 2323.84 29.47 2010-09-11 12:11:35.000 254 33412.24 267.92 2323.79 29.47 2010-09-11 12:11:36.000 254 33412.14 267.87 2323.91 29.47 2010-09-11 12:11:37.000 254 33412.23 267.88 2323.86 29.47 2010-09-11 12:11:38.000 254 33412.21 267.88 2323.80 29.47 2010-09-11 12:11:39.000 254 33412.22 267.89 2323.83 29.47 2010-09-11 12:11:40.000 254 33412.15 267.90 2323.85 29.47 2010-09-11 12:11:41.000 254 33412.17 267.91 2323.92 29.47 2010-09-11 12:11:42.000 254 33412.22 267.91 2323.89 29.47 2010-09-11 12:11:43.000 254 33412.11 267.88 2323.91 29.47 2010-09-11 12:11:44.000 254 33412.24 267.89 2323.92 29.47 2010-09-11 12:11:45.000 254 33412.12 267.90 2323.92 29.47 2010-09-11 12:11:46.000 254 33412.19 267.90 2323.86 29.47 2010-09-11 12:11:47.000 254 33412.13 267.85 2323.95 29.47 2010-09-11 12:11:48.000 254 33412.22 267.84 2323.95 29.47 2010-09-11 12:11:49.000 254 33412.18 267.84 2323.99 29.47 2010-09-11 12:11:50.000 254 33412.27 267.89 2324.03 29.47 2010-09-11 12:11:51.000 254 33412.19 267.87 2323.95 29.47 2010-09-11 12:11:52.000 254 33412.22 267.88 2323.95 29.47 2010-09-11 12:11:53.000 254 33412.20 267.89 2323.94 29.47 2010-09-11 12:11:54.000 254 33412.26 267.84 2323.88 29.47 2010-09-11 12:11:55.000 254 33412.16 267.83 2323.95 29.47 2010-09-11 12:11:56.000 254 33412.14 267.87 2323.88 29.47 2010-09-11 12:11:57.000 254 33412.17 267.87 2324.00 29.47 2010-09-11 12:11:58.000 254 33412.19 267.80 2323.84 29.47 2010-09-11 12:11:59.000 254 33412.18 267.85 2323.99 29.47 2010-09-11 12:12:00.000 254 33412.10 267.86 2323.98 29.47 2010-09-11 12:12:01.000 254 33412.20 267.86 2323.88 29.47 2010-09-11 12:12:02.000 254 33412.23 267.85 2323.94 29.47 2010-09-11 12:12:03.000 254 33412.14 267.85 2323.93 29.47 2010-09-11 12:12:04.000 254 33412.17 267.84 2324.05 29.47 2010-09-11 12:12:05.000 254 33412.22 267.85 2323.91 29.47 2010-09-11 12:12:06.000 254 33412.23 267.81 2323.96 29.47 2010-09-11 12:12:07.000 254 33412.15 267.82 2323.96 29.47 2010-09-11 12:12:08.000 254 33412.21 267.84 2323.99 29.47 2010-09-11 12:12:09.000 254 33412.17 267.84 2324.01 29.47 2010-09-11 12:12:10.000 254 33412.27 267.81 2323.95 29.47 2010-09-11 12:12:11.000 254 33412.14 267.80 2323.89 29.47 2010-09-11 12:12:12.000 254 33412.21 267.84 2323.92 29.47 2010-09-11 12:12:13.000 254 33412.09 267.82 2323.98 29.47 2010-09-11 12:12:14.000 254 33412.14 267.85 2323.95 29.47 2010-09-11 12:12:15.000 254 33412.09 267.81 2323.92 29.47 2010-09-11 12:12:16.000 254 33412.09 267.80 2323.85 29.47 2010-09-11 12:12:17.000 254 33412.09 267.83 2323.91 29.47 2010-09-11 12:12:18.000 254 33412.12 267.85 2324.00 29.47 2010-09-11 12:12:19.000 254 33412.14 267.80 2323.93 29.47 2010-09-11 12:12:20.000 254 33412.02 267.79 2323.93 29.47 2010-09-11 12:12:21.000 254 33412.05 267.80 2323.93 29.47 2010-09-11 12:12:22.000 254 33411.93 267.88 2323.95 29.47 2010-09-11 12:12:23.000 254 33411.93 267.90 2324.01 29.47 2010-09-11 12:12:24.000 254 33411.94 267.90 2323.99 29.47 2010-09-11 12:12:25.000 254 33411.96 267.87 2323.94 29.47 2010-09-11 12:12:26.000 254 33411.86 267.92 2324.05 29.47 2010-09-11 12:12:27.000 254 33411.89 267.93 2324.08 29.47 2010-09-11 12:12:28.000 254 33411.93 267.91 2324.14 29.47 2010-09-11 12:12:29.000 254 33411.81 267.95 2324.14 29.47 2010-09-11 12:12:30.000 254 33411.74 267.94 2324.10 29.47 2010-09-11 12:12:31.000 254 33411.84 267.96 2324.02 29.47 2010-09-11 12:12:32.000 254 33411.72 267.95 2324.11 29.47 2010-09-11 12:12:33.000 254 33411.79 267.97 2324.14 29.47 2010-09-11 12:12:34.000 254 33411.61 267.97 2324.13 29.47 2010-09-11 12:12:35.000 254 33411.65 267.99 2324.15 29.47 2010-09-11 12:12:36.000 254 33411.72 267.98 2324.18 29.47 2010-09-11 12:12:37.000 254 33411.60 268.00 2324.17 29.47 2010-09-11 12:12:38.000 254 33411.74 268.00 2324.24 29.47 2010-09-11 12:12:39.000 254 33411.70 267.99 2324.21 29.47 2010-09-11 12:12:40.000 254 33411.68 267.98 2324.16 29.47 2010-09-11 12:12:41.000 254 33411.71 267.96 2324.20 29.47 2010-09-11 12:12:42.000 254 33411.69 267.96 2324.16 29.47 2010-09-11 12:12:43.000 254 33411.73 267.94 2324.28 29.47 2010-09-11 12:12:44.000 254 33411.80 267.96 2324.22 29.47 2010-09-11 12:12:45.000 254 33411.72 267.96 2324.24 29.47 2010-09-11 12:12:46.000 254 33411.72 267.94 2324.26 29.47 2010-09-11 12:12:47.000 254 33411.72 267.90 2324.34 29.47 2010-09-11 12:12:48.000 254 33411.71 267.89 2324.34 29.47 2010-09-11 12:12:49.000 254 33411.81 267.86 2324.33 29.47 2010-09-11 12:12:50.000 254 33411.85 267.84 2324.28 29.47 2010-09-11 12:12:51.000 254 33411.81 267.84 2324.26 29.47 2010-09-11 12:12:52.000 254 33411.83 267.80 2324.30 29.47 2010-09-11 12:12:53.000 254 33411.82 267.80 2324.35 29.47 2010-09-11 12:12:54.000 254 33411.82 267.75 2324.33 29.47 2010-09-11 12:12:55.000 254 33411.83 267.74 2324.32 29.47 2010-09-11 12:12:56.000 254 33411.93 267.77 2324.28 29.47 2010-09-11 12:12:57.000 254 33411.84 267.74 2324.26 29.47 2010-09-11 12:12:58.000 254 33411.89 267.72 2324.32 29.47 2010-09-11 12:12:59.000 254 33411.89 267.68 2324.27 29.47 2010-09-11 12:13:00.000 254 33411.78 267.67 2324.26 29.47 2010-09-11 12:13:01.000 254 33411.94 267.67 2324.25 29.47 2010-09-11 12:13:02.000 254 33411.86 267.70 2324.28 29.47 2010-09-11 12:13:03.000 254 33411.87 267.68 2324.25 29.47 2010-09-11 12:13:04.000 254 33411.81 267.62 2324.30 29.47 2010-09-11 12:13:05.000 254 33411.80 267.64 2324.29 29.47 2010-09-11 12:13:06.000 254 33411.80 267.65 2324.20 29.47 2010-09-11 12:13:07.000 254 33411.79 267.67 2324.33 29.47 2010-09-11 12:13:08.000 254 33411.74 267.66 2324.27 29.47 2010-09-11 12:13:09.000 254 33411.72 267.67 2324.32 29.47 2010-09-11 12:13:10.000 254 33411.72 267.67 2324.28 29.47 2010-09-11 12:13:11.000 254 33411.58 267.65 2324.27 29.47 2010-09-11 12:13:12.000 254 33411.67 267.69 2324.30 29.47 2010-09-11 12:13:13.000 254 33411.62 267.68 2324.26 29.47 2010-09-11 12:13:14.000 254 33411.66 267.72 2324.33 29.47 2010-09-11 12:13:15.000 254 33411.56 267.70 2324.32 29.47 2010-09-11 12:13:16.000 254 33411.56 267.78 2324.33 29.47 2010-09-11 12:13:17.000 254 33411.54 267.77 2324.32 29.47 2010-09-11 12:13:18.000 254 33411.60 267.81 2324.36 29.47 2010-09-11 12:13:19.000 254 33411.50 267.79 2324.36 29.47 2010-09-11 12:13:20.000 254 33411.44 267.80 2324.42 29.47 2010-09-11 12:13:21.000 254 33411.43 267.80 2324.45 29.47 2010-09-11 12:13:22.000 254 33411.43 267.80 2324.47 29.47 2010-09-11 12:13:23.000 254 33411.38 267.81 2324.39 29.47 2010-09-11 12:13:24.000 254 33411.25 267.83 2324.42 29.47 2010-09-11 12:13:25.000 254 33411.40 267.84 2324.57 29.47 2010-09-11 12:13:26.000 254 33411.38 267.83 2324.44 29.47 2010-09-11 12:13:27.000 254 33411.32 267.84 2324.42 29.47 2010-09-11 12:13:28.000 254 33411.28 267.87 2324.48 29.47 2010-09-11 12:13:29.000 254 33411.34 267.84 2324.49 29.47 2010-09-11 12:13:30.000 254 33411.31 267.78 2324.49 29.47 2010-09-11 12:13:31.000 254 33411.36 267.82 2324.52 29.47 2010-09-11 12:13:32.000 254 33411.30 267.82 2324.45 29.47 2010-09-11 12:13:33.000 254 33411.38 267.82 2324.47 29.47 2010-09-11 12:13:34.000 254 33411.32 267.81 2324.55 29.47 2010-09-11 12:13:35.000 254 33411.25 267.80 2324.54 29.47 2010-09-11 12:13:36.000 254 33411.28 267.81 2324.53 29.47 2010-09-11 12:13:37.000 254 33411.31 267.80 2324.56 29.47 2010-09-11 12:13:38.000 254 33411.34 267.80 2324.67 29.47 2010-09-11 12:13:39.000 254 33411.28 267.76 2324.63 29.47 2010-09-11 12:13:40.000 254 33411.26 267.79 2324.59 29.47 2010-09-11 12:13:41.000 254 33411.32 267.77 2324.64 29.47 2010-09-11 12:13:42.000 254 33411.34 267.74 2324.69 29.47 2010-09-11 12:13:43.000 254 33411.21 267.72 2324.66 29.47 2010-09-11 12:13:44.000 254 33411.34 267.70 2324.59 29.47 2010-09-11 12:13:45.000 254 33411.36 267.69 2324.57 29.47 2010-09-11 12:13:46.000 254 33411.25 267.67 2324.64 29.47 2010-09-11 12:13:47.000 254 33411.29 267.69 2324.62 29.47 2010-09-11 12:13:48.000 254 33411.16 267.65 2324.69 29.47 2010-09-11 12:13:49.000 254 33411.37 267.67 2324.61 29.47 2010-09-11 12:13:50.000 254 33411.25 267.65 2324.67 29.47 2010-09-11 12:13:51.000 254 33411.29 267.65 2324.65 29.47 2010-09-11 12:13:52.000 254 33411.26 267.67 2324.67 29.47 2010-09-11 12:13:53.000 254 33411.24 267.63 2324.69 29.47 2010-09-11 12:13:54.000 254 33411.17 267.68 2324.61 29.47 2010-09-11 12:13:55.000 254 33411.28 267.63 2324.74 29.47 2010-09-11 12:13:56.000 254 33411.22 267.62 2324.63 29.47 2010-09-11 12:13:57.000 254 33411.19 267.62 2324.64 29.47 2010-09-11 12:13:58.000 254 33411.26 267.65 2324.66 29.47 2010-09-11 12:13:59.000 254 33411.15 267.61 2324.69 29.47 2010-09-11 12:14:00.000 254 33411.21 267.63 2324.66 29.47 2010-09-11 12:14:01.000 254 33411.24 267.65 2324.76 29.47 2010-09-11 12:14:02.000 254 33411.13 267.60 2324.71 29.47 2010-09-11 12:14:03.000 254 33411.16 267.62 2324.64 29.47 2010-09-11 12:14:04.000 254 33411.15 267.67 2324.63 29.47 2010-09-11 12:14:05.000 254 33411.10 267.67 2324.66 29.47 2010-09-11 12:14:06.000 254 33411.07 267.67 2324.79 29.47 2010-09-11 12:14:07.000 254 33411.07 267.68 2324.67 29.47 2010-09-11 12:14:08.000 254 33410.99 267.69 2324.73 29.47 2010-09-11 12:14:09.000 254 33410.97 267.68 2324.64 29.47 2010-09-11 12:14:10.000 254 33410.99 267.71 2324.76 29.47 2010-09-11 12:14:11.000 254 33410.99 267.70 2324.81 29.47 2010-09-11 12:14:12.000 254 33410.97 267.73 2324.70 29.47 2010-09-11 12:14:13.000 254 33410.96 267.73 2324.77 29.47 2010-09-11 12:14:14.000 254 33410.91 267.75 2324.78 29.47 2010-09-11 12:14:15.000 254 33410.91 267.74 2324.80 29.47 2010-09-11 12:14:16.000 254 33410.79 267.76 2324.82 29.47 2010-09-11 12:14:17.000 254 33410.89 267.74 2324.78 29.47 2010-09-11 12:14:18.000 254 33410.78 267.80 2324.84 29.47 2010-09-11 12:14:19.000 254 33410.81 267.74 2324.76 29.47 2010-09-11 12:14:20.000 254 33410.79 267.75 2324.85 29.47 2010-09-11 12:14:21.000 254 33410.82 267.72 2324.81 29.47 2010-09-11 12:14:22.000 254 33410.93 267.73 2324.88 29.47 2010-09-11 12:14:23.000 254 33410.88 267.77 2324.85 29.47 2010-09-11 12:14:24.000 254 33410.87 267.74 2324.84 29.47 2010-09-11 12:14:25.000 254 33410.92 267.68 2324.88 29.47 2010-09-11 12:14:26.000 254 33410.91 267.74 2324.91 29.47 2010-09-11 12:14:27.000 254 33410.82 267.70 2324.94 29.47 2010-09-11 12:14:28.000 254 33410.98 267.70 2324.88 29.47 2010-09-11 12:14:29.000 254 33410.99 267.70 2324.89 29.47 2010-09-11 12:14:30.000 254 33410.93 267.68 2324.90 29.47 2010-09-11 12:14:31.000 254 33411.12 267.70 2324.97 29.47 2010-09-11 12:14:32.000 254 33411.03 267.67 2324.94 29.47 2010-09-11 12:14:33.000 254 33411.07 267.65 2324.95 29.47 2010-09-11 12:14:34.000 254 33411.09 267.57 2324.95 29.47 2010-09-11 12:14:35.000 254 33411.12 267.59 2324.94 29.47 2010-09-11 12:14:36.000 254 33411.10 267.57 2324.91 29.47 2010-09-11 12:14:37.000 254 33411.15 267.61 2324.95 29.47 2010-09-11 12:14:38.000 254 33411.09 267.54 2324.85 29.47 2010-09-11 12:14:39.000 254 33411.12 267.54 2324.93 29.47 2010-09-11 12:14:40.000 254 33411.12 267.54 2324.86 29.47 2010-09-11 12:14:41.000 254 33411.07 267.54 2324.85 29.47 2010-09-11 12:14:42.000 254 33411.06 267.53 2324.89 29.47 2010-09-11 12:14:43.000 254 33411.09 267.52 2324.86 29.47 2010-09-11 12:14:44.000 254 33411.09 267.54 2324.84 29.47 2010-09-11 12:14:45.000 254 33411.04 267.55 2324.85 29.47 2010-09-11 12:14:46.000 254 33411.13 267.52 2324.86 29.47 2010-09-11 12:14:47.000 254 33411.01 267.53 2324.92 29.47 2010-09-11 12:14:48.000 254 33410.99 267.51 2324.86 29.47 2010-09-11 12:14:49.000 254 33410.99 267.51 2324.88 29.47 2010-09-11 12:14:50.000 254 33411.03 267.49 2324.86 29.47 2010-09-11 12:14:51.000 254 33411.04 267.48 2324.85 29.47 2010-09-11 12:14:52.000 254 33410.95 267.50 2324.87 29.47 2010-09-11 12:14:53.000 254 33410.90 267.50 2324.90 29.47 2010-09-11 12:14:54.000 254 33410.90 267.47 2324.79 29.47 2010-09-11 12:14:55.000 254 33410.81 267.48 2324.91 29.47 2010-09-11 12:14:56.000 254 33410.92 267.51 2324.83 29.47 2010-09-11 12:14:57.000 254 33410.78 267.50 2324.84 29.47 2010-09-11 12:14:58.000 254 33410.85 267.54 2324.82 29.47 2010-09-11 12:14:59.000 254 33410.81 267.50 2324.95 29.47 2010-09-11 12:15:00.000 254 33410.74 267.50 2324.85 29.47 2010-09-11 12:15:01.000 254 33410.82 267.54 2324.92 29.47 2010-09-11 12:15:02.000 254 33410.76 267.53 2324.88 29.47 2010-09-11 12:15:03.000 254 33410.77 267.50 2324.85 29.47 2010-09-11 12:15:04.000 254 33410.83 267.53 2324.85 29.47 2010-09-11 12:15:05.000 254 33410.78 267.56 2324.86 29.47 2010-09-11 12:15:06.000 254 33410.84 267.51 2324.93 29.47 2010-09-11 12:15:07.000 254 33410.89 267.44 2324.98 29.47 2010-09-11 12:15:08.000 254 33410.79 267.52 2324.96 29.47 2010-09-11 12:15:09.000 254 33410.85 267.53 2324.95 29.47 2010-09-11 12:15:10.000 254 33410.94 267.55 2325.00 29.47 2010-09-11 12:15:11.000 254 33410.84 267.49 2324.94 29.47 2010-09-11 12:15:12.000 254 33410.94 267.51 2324.96 29.47 2010-09-11 12:15:13.000 254 33410.84 267.49 2325.00 29.47 2010-09-11 12:15:14.000 254 33411.03 267.52 2324.98 29.47 2010-09-11 12:15:15.000 254 33410.93 267.49 2325.00 29.47 2010-09-11 12:15:16.000 254 33411.00 267.47 2324.98 29.47 2010-09-11 12:15:17.000 254 33411.03 267.47 2325.03 29.47 2010-09-11 12:15:18.000 254 33410.98 267.46 2325.10 29.47 2010-09-11 12:15:19.000 254 33410.94 267.43 2325.02 29.47 2010-09-11 12:15:20.000 254 33411.10 267.43 2324.95 29.47 2010-09-11 12:15:21.000 254 33410.95 267.39 2324.99 29.47 2010-09-11 12:15:22.000 254 33411.06 267.43 2324.98 29.47 2010-09-11 12:15:23.000 254 33411.04 267.42 2324.95 29.47 2010-09-11 12:15:24.000 254 33411.00 267.45 2324.98 29.47 2010-09-11 12:15:25.000 254 33411.11 267.42 2324.97 29.47 2010-09-11 12:15:26.000 254 33411.03 267.42 2324.94 29.47 2010-09-11 12:15:27.000 254 33410.93 267.39 2324.92 29.47 2010-09-11 12:15:28.000 254 33410.97 267.51 2324.92 29.47 2010-09-11 12:15:29.000 254 33410.94 267.45 2324.90 29.47 2010-09-11 12:15:30.000 254 33411.01 267.46 2324.93 29.47 2010-09-11 12:15:31.000 254 33410.96 267.43 2324.95 29.47 2010-09-11 12:15:32.000 254 33410.84 267.48 2324.98 29.47 2010-09-11 12:15:33.000 254 33410.88 267.47 2324.98 29.47 2010-09-11 12:15:34.000 254 33410.88 267.41 2324.92 29.47 2010-09-11 12:15:35.000 254 33410.84 267.41 2324.96 29.47 2010-09-11 12:15:36.000 254 33410.72 267.44 2324.95 29.47 2010-09-11 12:15:37.000 254 33410.81 267.49 2324.94 29.47 2010-09-11 12:15:38.000 254 33410.82 267.46 2325.02 29.47 2010-09-11 12:15:39.000 254 33410.83 267.43 2324.97 29.47 2010-09-11 12:15:40.000 254 33410.76 267.48 2325.01 29.47 2010-09-11 12:15:41.000 254 33410.69 267.42 2324.89 29.47 2010-09-11 12:15:42.000 254 33410.64 267.48 2324.99 29.47 2010-09-11 12:15:43.000 254 33410.73 267.49 2325.02 29.47 2010-09-11 12:15:44.000 254 33410.64 267.45 2325.06 29.47 2010-09-11 12:15:45.000 254 33410.60 267.47 2325.04 29.47 2010-09-11 12:15:46.000 254 33410.71 267.47 2325.10 29.47 2010-09-11 12:15:47.000 254 33410.71 267.53 2325.08 29.47 2010-09-11 12:15:48.000 254 33410.58 267.45 2325.00 29.47 2010-09-11 12:15:49.000 254 33410.63 267.52 2325.05 29.47 2010-09-11 12:15:50.000 254 33410.74 267.53 2325.00 29.47 2010-09-11 12:15:51.000 254 33410.57 267.47 2325.03 29.47 2010-09-11 12:15:52.000 254 33410.67 267.48 2325.03 29.47 2010-09-11 12:15:53.000 254 33410.68 267.52 2325.10 29.47 2010-09-11 12:15:54.000 254 33410.57 267.46 2325.01 29.47 2010-09-11 12:15:55.000 254 33410.67 267.42 2325.07 29.47 2010-09-11 12:15:56.000 254 33410.62 267.45 2325.12 29.47 2010-09-11 12:15:57.000 254 33410.54 267.43 2325.12 29.47 2010-09-11 12:15:58.000 254 33410.62 267.43 2325.09 29.47 2010-09-11 12:15:59.000 254 33410.60 267.44 2325.11 29.47 2010-09-11 12:16:00.000 254 33410.63 267.46 2325.07 29.47 2010-09-11 12:16:01.000 254 33410.64 267.46 2325.16 29.47 2010-09-11 12:16:02.000 254 33410.57 267.41 2325.13 29.47 2010-09-11 12:16:03.000 254 33410.62 267.40 2325.13 29.47 2010-09-11 12:16:04.000 254 33410.70 267.44 2325.11 29.47 2010-09-11 12:16:05.000 254 33410.68 267.42 2325.23 29.47 2010-09-11 12:16:06.000 254 33410.58 267.44 2325.22 29.47 2010-09-11 12:16:07.000 254 33410.63 267.45 2325.24 29.47 2010-09-11 12:16:08.000 254 33410.59 267.43 2325.12 29.47 2010-09-11 12:16:09.000 254 33410.68 267.41 2325.14 29.47 2010-09-11 12:16:10.000 254 33410.64 267.40 2325.09 29.47 2010-09-11 12:16:11.000 254 33410.62 267.45 2325.17 29.47 2010-09-11 12:16:12.000 254 33410.62 267.45 2325.26 29.47 2010-09-11 12:16:13.000 254 33410.62 267.40 2325.26 29.47 2010-09-11 12:16:14.000 254 33410.63 267.41 2325.18 29.47 2010-09-11 12:16:15.000 254 33410.56 267.40 2325.19 29.47 2010-09-11 12:16:16.000 254 33410.64 267.41 2325.25 29.47 2010-09-11 12:16:17.000 254 33410.58 267.44 2325.25 29.47 2010-09-11 12:16:18.000 254 33410.58 267.43 2325.19 29.47 2010-09-11 12:16:19.000 254 33410.51 267.43 2325.25 29.47 2010-09-11 12:16:20.000 254 33410.59 267.42 2325.25 29.47 2010-09-11 12:16:21.000 254 33410.60 267.42 2325.30 29.47 2010-09-11 12:16:22.000 254 33410.62 267.44 2325.15 29.47 2010-09-11 12:16:23.000 254 33410.54 267.47 2325.14 29.47 2010-09-11 12:16:24.000 254 33410.56 267.42 2325.25 29.47 2010-09-11 12:16:25.000 254 33410.43 267.46 2325.26 29.47 2010-09-11 12:16:26.000 254 33410.47 267.49 2325.20 29.47 2010-09-11 12:16:27.000 254 33410.48 267.46 2325.18 29.47 2010-09-11 12:16:28.000 254 33410.47 267.51 2325.26 29.47 2010-09-11 12:16:29.000 254 33410.47 267.51 2325.31 29.47 2010-09-11 12:16:30.000 254 33410.45 267.52 2325.27 29.47 2010-09-11 12:16:31.000 254 33410.35 267.49 2325.25 29.47 2010-09-11 12:16:32.000 254 33410.49 267.48 2325.28 29.47 2010-09-11 12:16:33.000 254 33410.41 267.48 2325.32 29.47 2010-09-11 12:16:34.000 254 33410.32 267.49 2325.34 29.47 2010-09-11 12:16:35.000 254 33410.33 267.50 2325.25 29.47 2010-09-11 12:16:36.000 254 33410.21 267.51 2325.31 29.47 2010-09-11 12:16:37.000 254 33410.39 267.49 2325.32 29.47 2010-09-11 12:16:38.000 254 33410.31 267.54 2325.29 29.47 2010-09-11 12:16:39.000 254 33410.24 267.52 2325.30 29.47 2010-09-11 12:16:40.000 254 33410.29 267.54 2325.37 29.47 2010-09-11 12:16:41.000 254 33410.26 267.52 2325.39 29.47 2010-09-11 12:16:42.000 254 33410.23 267.53 2325.39 29.47 2010-09-11 12:16:43.000 254 33410.35 267.49 2325.34 29.47 2010-09-11 12:16:44.000 254 33410.25 267.52 2325.39 29.47 2010-09-11 12:16:45.000 254 33410.23 267.49 2325.42 29.47 2010-09-11 12:16:46.000 254 33410.30 267.51 2325.37 29.47 2010-09-11 12:16:47.000 254 33410.39 267.49 2325.33 29.47 2010-09-11 12:16:48.000 254 33410.30 267.47 2325.37 29.47 2010-09-11 12:16:49.000 254 33410.43 267.48 2325.32 29.47 2010-09-11 12:16:50.000 254 33410.29 267.43 2325.41 29.47 2010-09-11 12:16:51.000 254 33410.35 267.40 2325.38 29.47 2010-09-11 12:16:52.000 254 33410.42 267.40 2325.34 29.47 2010-09-11 12:16:53.000 254 33410.38 267.40 2325.38 29.47 2010-09-11 12:16:54.000 254 33410.42 267.40 2325.42 29.47 2010-09-11 12:16:55.000 254 33410.48 267.43 2325.41 29.47 2010-09-11 12:16:56.000 254 33410.34 267.39 2325.46 29.47 2010-09-11 12:16:57.000 254 33410.42 267.38 2325.42 29.47 2010-09-11 12:16:58.000 254 33410.48 267.38 2325.31 29.47 2010-09-11 12:16:59.000 254 33410.44 267.36 2325.45 29.47 2010-09-11 12:17:00.000 254 33410.39 267.32 2325.38 29.47 2010-09-11 12:17:01.000 254 33410.46 267.33 2325.38 29.47 2010-09-11 12:17:02.000 254 33410.34 267.38 2325.35 29.47 2010-09-11 12:17:03.000 254 33410.40 267.34 2325.36 29.47 2010-09-11 12:17:04.000 254 33410.35 267.37 2325.35 29.47 2010-09-11 12:17:05.000 254 33410.46 267.33 2325.39 29.47 2010-09-11 12:17:06.000 254 33410.39 267.37 2325.40 29.47 2010-09-11 12:17:07.000 254 33410.43 267.36 2325.43 29.47 2010-09-11 12:17:08.000 254 33410.39 267.36 2325.34 29.47 2010-09-11 12:17:09.000 254 33410.44 267.36 2325.35 29.47 2010-09-11 12:17:10.000 254 33410.51 267.36 2325.35 29.47 2010-09-11 12:17:11.000 254 33410.37 267.35 2325.35 29.47 2010-09-11 12:17:12.000 254 33410.46 267.38 2325.38 29.47 2010-09-11 12:17:13.000 254 33410.39 267.40 2325.29 29.47 2010-09-11 12:17:14.000 254 33410.39 267.39 2325.37 29.47 2010-09-11 12:17:15.000 254 33410.33 267.42 2325.38 29.47 2010-09-11 12:17:16.000 254 33410.35 267.43 2325.37 29.47 2010-09-11 12:17:17.000 254 33410.31 267.40 2325.43 29.47 2010-09-11 12:17:18.000 254 33410.23 267.41 2325.41 29.47 2010-09-11 12:17:19.000 254 33410.36 267.43 2325.33 29.47 2010-09-11 12:17:20.000 254 33410.26 267.41 2325.47 29.47 2010-09-11 12:17:21.000 254 33410.28 267.42 2325.38 29.47 2010-09-11 12:17:22.000 254 33410.20 267.43 2325.41 29.47 2010-09-11 12:17:23.000 254 33410.17 267.43 2325.45 29.47 2010-09-11 12:17:24.000 254 33410.13 267.37 2325.45 29.47 2010-09-11 12:17:25.000 254 33410.26 267.40 2325.49 29.47 2010-09-11 12:17:26.000 254 33410.23 267.41 2325.52 29.47 2010-09-11 12:17:27.000 254 33410.23 267.41 2325.39 29.47 2010-09-11 12:17:28.000 254 33410.26 267.43 2325.50 29.47 2010-09-11 12:17:29.000 254 33410.33 267.42 2325.49 29.47 2010-09-11 12:17:30.000 254 33410.32 267.38 2325.50 29.47 2010-09-11 12:17:31.000 254 33410.32 267.38 2325.45 29.47 2010-09-11 12:17:32.000 254 33410.31 267.43 2325.49 29.47 2010-09-11 12:17:33.000 254 33410.23 267.35 2325.47 29.47 2010-09-11 12:17:34.000 254 33410.39 267.35 2325.45 29.47 2010-09-11 12:17:35.000 254 33410.32 267.39 2325.56 29.47 2010-09-11 12:17:36.000 254 33410.33 267.33 2325.43 29.47 2010-09-11 12:17:37.000 254 33410.33 267.32 2325.54 29.47 2010-09-11 12:17:38.000 254 33410.37 267.34 2325.60 29.47 2010-09-11 12:17:39.000 254 33410.44 267.35 2325.59 29.47 2010-09-11 12:17:40.000 254 33410.46 267.32 2325.56 29.47 2010-09-11 12:17:41.000 254 33410.44 267.34 2325.55 29.47 2010-09-11 12:17:42.000 254 33410.41 267.26 2325.49 29.47 2010-09-11 12:17:43.000 254 33410.50 267.29 2325.52 29.47 2010-09-11 12:17:44.000 254 33410.48 267.29 2325.58 29.47 2010-09-11 12:17:45.000 254 33410.43 267.25 2325.58 29.47 2010-09-11 12:17:46.000 254 33410.39 267.28 2325.51 29.47 2010-09-11 12:17:47.000 254 33410.46 267.28 2325.49 29.47 2010-09-11 12:17:48.000 254 33410.31 267.29 2325.59 29.47 2010-09-11 12:17:49.000 254 33410.53 267.25 2325.54 29.47 2010-09-11 12:17:50.000 254 33410.44 267.27 2325.49 29.47 2010-09-11 12:17:51.000 254 33410.40 267.29 2325.53 29.47 2010-09-11 12:17:52.000 254 33410.38 267.30 2325.57 29.47 2010-09-11 12:17:53.000 254 33410.27 267.29 2325.59 29.47 2010-09-11 12:17:54.000 254 33410.33 267.26 2325.62 29.47 2010-09-11 12:17:55.000 254 33410.26 267.25 2325.49 29.47 2010-09-11 12:17:56.000 254 33410.35 267.25 2325.51 29.47 2010-09-11 12:17:57.000 254 33410.32 267.24 2325.56 29.47 2010-09-11 12:17:58.000 254 33410.28 267.31 2325.54 29.47 2010-09-11 12:17:59.000 254 33410.29 267.27 2325.62 29.47 2010-09-11 12:18:00.000 254 33410.35 267.28 2325.46 29.47 2010-09-11 12:18:01.000 254 33410.36 267.28 2325.54 29.47 2010-09-11 12:18:02.000 254 33410.29 267.30 2325.56 29.47 2010-09-11 12:18:03.000 254 33410.27 267.32 2325.53 29.47 2010-09-11 12:18:04.000 254 33410.26 267.28 2325.53 29.47 2010-09-11 12:18:05.000 254 33410.21 267.26 2325.44 29.47 2010-09-11 12:18:06.000 254 33410.15 267.30 2325.53 29.47 2010-09-11 12:18:07.000 254 33410.28 267.29 2325.58 29.47 2010-09-11 12:18:08.000 254 33410.27 267.27 2325.49 29.47 2010-09-11 12:18:09.000 254 33410.17 267.30 2325.53 29.47 2010-09-11 12:18:10.000 254 33410.26 267.30 2325.56 29.47 2010-09-11 12:18:11.000 254 33410.22 267.29 2325.50 29.47 2010-09-11 12:18:12.000 254 33410.20 267.28 2325.60 29.47 2010-09-11 12:18:13.000 254 33410.26 267.25 2325.50 29.47 2010-09-11 12:18:14.000 254 33410.26 267.28 2325.56 29.47 2010-09-11 12:18:15.000 254 33410.24 267.29 2325.47 29.47 2010-09-11 12:18:16.000 254 33410.32 267.27 2325.66 29.47 2010-09-11 12:18:17.000 254 33410.32 267.28 2325.59 29.47 2010-09-11 12:18:18.000 254 33410.26 267.25 2325.56 29.47 2010-09-11 12:18:19.000 254 33410.27 267.27 2325.59 29.47 2010-09-11 12:18:20.000 254 33410.39 267.22 2325.54 29.47 2010-09-11 12:18:21.000 254 33410.30 267.20 2325.50 29.47 2010-09-11 12:18:22.000 254 33410.38 267.20 2325.63 29.47 2010-09-11 12:18:23.000 254 33410.30 267.23 2325.61 29.47 2010-09-11 12:18:24.000 254 33410.34 267.19 2325.59 29.47 2010-09-11 12:18:25.000 254 33410.29 267.14 2325.54 29.47 2010-09-11 12:18:26.000 254 33410.52 267.15 2325.69 29.47 2010-09-11 12:18:27.000 254 33410.36 267.15 2325.61 29.47 2010-09-11 12:18:28.000 254 33410.40 267.11 2325.60 29.47 2010-09-11 12:18:29.000 254 33410.35 267.17 2325.55 29.47 2010-09-11 12:18:30.000 254 33410.32 267.16 2325.56 29.47 2010-09-11 12:18:31.000 254 33410.46 267.17 2325.51 29.47 2010-09-11 12:18:32.000 254 33410.29 267.16 2325.62 29.47 2010-09-11 12:18:33.000 254 33410.36 267.16 2325.62 29.47 2010-09-11 12:18:34.000 254 33410.47 267.13 2325.69 29.47 2010-09-11 12:18:35.000 254 33410.44 267.16 2325.56 29.47 2010-09-11 12:18:36.000 254 33410.39 267.16 2325.60 29.47 2010-09-11 12:18:37.000 254 33410.35 267.16 2325.59 29.47 2010-09-11 12:18:38.000 254 33410.40 267.14 2325.62 29.47 2010-09-11 12:18:39.000 254 33410.38 267.17 2325.60 29.47 2010-09-11 12:18:40.000 254 33410.37 267.17 2325.65 29.47 2010-09-11 12:18:41.000 254 33410.40 267.21 2325.60 29.47 2010-09-11 12:18:42.000 254 33410.25 267.19 2325.61 29.47 2010-09-11 12:18:43.000 254 33410.38 267.15 2325.61 29.47 2010-09-11 12:18:44.000 254 33410.25 267.27 2325.63 29.47 2010-09-11 12:18:45.000 254 33410.33 267.24 2325.59 29.47 2010-09-11 12:18:46.000 254 33410.25 267.22 2325.68 29.47 2010-09-11 12:18:47.000 254 33410.38 267.20 2325.65 29.47 2010-09-11 12:18:48.000 254 33410.33 267.29 2325.69 29.47 2010-09-11 12:18:49.000 254 33410.33 267.23 2325.62 29.47 2010-09-11 12:18:50.000 254 33410.17 267.29 2325.70 29.47 2010-09-11 12:18:51.000 254 33410.38 267.24 2325.69 29.47 2010-09-11 12:18:52.000 254 33410.31 267.23 2325.66 29.47 2010-09-11 12:18:53.000 254 33410.32 267.27 2325.69 29.47 2010-09-11 12:18:54.000 254 33410.34 267.25 2325.69 29.47 2010-09-11 12:18:55.000 254 33410.36 267.25 2325.76 29.47 2010-09-11 12:18:56.000 254 33410.19 267.25 2325.63 29.47 2010-09-11 12:18:57.000 254 33410.29 267.23 2325.72 29.47 2010-09-11 12:18:58.000 254 33410.36 267.22 2325.66 29.47 2010-09-11 12:18:59.000 254 33410.36 267.21 2325.76 29.47 2010-09-11 12:19:00.000 254 33410.30 267.22 2325.72 29.47 2010-09-11 12:19:01.000 254 33410.32 267.15 2325.71 29.47 2010-09-11 12:19:02.000 254 33410.36 267.17 2325.74 29.47 2010-09-11 12:19:03.000 254 33410.34 267.19 2325.68 29.47 2010-09-11 12:19:04.000 254 33410.40 267.17 2325.73 29.47 2010-09-11 12:19:05.000 254 33410.34 267.12 2325.63 29.47 2010-09-11 12:19:06.000 254 33410.40 267.18 2325.76 29.47 2010-09-11 12:19:07.000 254 33410.43 267.07 2325.76 29.47 2010-09-11 12:19:08.000 254 33410.37 267.11 2325.63 29.47 2010-09-11 12:19:09.000 254 33410.32 267.06 2325.69 29.47 2010-09-11 12:19:10.000 254 33410.33 267.05 2325.68 29.47 2010-09-11 12:19:11.000 254 33410.32 267.06 2325.67 29.47 2010-09-11 12:19:12.000 254 33410.31 267.07 2325.64 29.47 2010-09-11 12:19:13.000 254 33410.19 267.05 2325.69 29.47 2010-09-11 12:19:14.000 254 33410.38 267.04 2325.66 29.47 2010-09-11 12:19:15.000 254 33410.20 267.04 2325.76 29.47 2010-09-11 12:19:16.000 254 33410.22 267.04 2325.68 29.47 2010-09-11 12:19:17.000 254 33410.20 267.07 2325.62 29.47 2010-09-11 12:19:18.000 254 33410.22 267.05 2325.68 29.47 2010-09-11 12:19:19.000 254 33410.20 267.07 2325.75 29.47 2010-09-11 12:19:20.000 254 33410.19 267.10 2325.70 29.47 2010-09-11 12:19:21.000 254 33410.20 267.12 2325.69 29.47 2010-09-11 12:19:22.000 254 33410.14 267.10 2325.68 29.47 2010-09-11 12:19:23.000 254 33410.16 267.11 2325.60 29.47 2010-09-11 12:19:24.000 254 33410.16 267.12 2325.69 29.47 2010-09-11 12:19:25.000 254 33410.09 267.12 2325.68 29.47 2010-09-11 12:19:26.000 254 33410.04 267.12 2325.69 29.47 2010-09-11 12:19:27.000 254 33410.14 267.15 2325.69 29.47 2010-09-11 12:19:28.000 254 33410.22 267.14 2325.66 29.47 2010-09-11 12:19:29.000 254 33410.11 267.18 2325.78 29.47 2010-09-11 12:19:30.000 254 33410.16 267.16 2325.82 29.47 2010-09-11 12:19:31.000 254 33410.11 267.18 2325.71 29.47 2010-09-11 12:19:32.000 254 33410.19 267.18 2325.78 29.47 2010-09-11 12:19:33.000 254 33410.16 267.21 2325.75 29.47 2010-09-11 12:19:34.000 254 33410.07 267.22 2325.76 29.47 2010-09-11 12:19:35.000 254 33410.08 267.19 2325.74 29.47 2010-09-11 12:19:36.000 254 33410.13 267.18 2325.77 29.47 2010-09-11 12:19:37.000 254 33410.13 267.22 2325.70 29.47 2010-09-11 12:19:38.000 254 33410.19 267.19 2325.75 29.47 2010-09-11 12:19:39.000 254 33410.11 267.22 2325.79 29.47 2010-09-11 12:19:40.000 254 33410.10 267.18 2325.78 29.47 2010-09-11 12:19:41.000 254 33410.10 267.25 2325.80 29.47 2010-09-11 12:19:42.000 254 33410.15 267.21 2325.81 29.47 2010-09-11 12:19:43.000 254 33410.09 267.27 2325.74 29.47 2010-09-11 12:19:44.000 254 33410.11 267.19 2325.81 29.47 2010-09-11 12:19:45.000 254 33410.22 267.20 2325.75 29.47 2010-09-11 12:19:46.000 254 33410.13 267.20 2325.88 29.47 2010-09-11 12:19:47.000 254 33410.17 267.18 2325.83 29.47 2010-09-11 12:19:48.000 254 33410.15 267.17 2325.81 29.47 2010-09-11 12:19:49.000 254 33410.13 267.20 2325.73 29.47 2010-09-11 12:19:50.000 254 33410.16 267.15 2325.82 29.47 2010-09-11 12:19:51.000 254 33410.18 267.14 2325.77 29.47 2010-09-11 12:19:52.000 254 33410.17 267.13 2325.76 29.47 2010-09-11 12:19:53.000 254 33410.10 267.15 2325.87 29.47 2010-09-11 12:19:54.000 254 33410.15 267.18 2325.82 29.47 2010-09-11 12:19:55.000 254 33410.13 267.17 2325.78 29.47 2010-09-11 12:19:56.000 254 33410.00 267.17 2325.87 29.47 2010-09-11 12:19:57.000 254 33409.99 267.20 2325.84 29.47 2010-09-11 12:19:58.000 254 33410.01 267.15 2325.84 29.47 2010-09-11 12:19:59.000 254 33409.94 267.16 2325.77 29.47 2010-09-11 12:20:00.000 254 33410.01 267.18 2325.90 29.47 2010-09-11 12:20:01.000 254 33409.98 267.17 2325.93 29.47 2010-09-11 12:20:02.000 254 33409.91 267.13 2325.84 29.47 2010-09-11 12:20:03.000 254 33410.05 267.20 2325.80 29.47 2010-09-11 12:20:04.000 254 33409.91 267.16 2325.76 29.47 2010-09-11 12:20:05.000 254 33409.94 267.22 2325.87 29.47 2010-09-11 12:20:06.000 254 33409.94 267.21 2325.89 29.47 2010-09-11 12:20:07.000 254 33409.91 267.20 2325.86 29.47 2010-09-11 12:20:08.000 254 33409.86 267.19 2325.93 29.47 2010-09-11 12:20:09.000 254 33409.75 267.24 2325.94 29.47 2010-09-11 12:20:10.000 254 33409.84 267.24 2325.90 29.47 2010-09-11 12:20:11.000 254 33409.84 267.26 2325.88 29.47 2010-09-11 12:20:12.000 254 33409.78 267.24 2325.95 29.47 2010-09-11 12:20:13.000 254 33409.79 267.25 2325.87 29.47 2010-09-11 12:20:14.000 254 33409.67 267.31 2325.88 29.47 2010-09-11 12:20:15.000 254 33409.85 267.32 2325.95 29.47 2010-09-11 12:20:16.000 254 33409.76 267.30 2325.99 29.47 2010-09-11 12:20:17.000 254 33409.78 267.26 2325.91 29.47 2010-09-11 12:20:18.000 254 33409.65 267.30 2326.00 29.47 2010-09-11 12:20:19.000 254 33409.73 267.34 2326.03 29.47 2010-09-11 12:20:20.000 254 33409.72 267.26 2325.97 29.47 2010-09-11 12:20:21.000 254 33409.67 267.32 2326.01 29.47 2010-09-11 12:20:22.000 254 33409.76 267.31 2326.05 29.47 2010-09-11 12:20:23.000 254 33409.66 267.29 2325.99 29.47 2010-09-11 12:20:24.000 254 33409.77 267.29 2326.11 29.47 2010-09-11 12:20:25.000 254 33409.64 267.24 2326.09 29.47 2010-09-11 12:20:26.000 254 33409.69 267.25 2326.06 29.47 2010-09-11 12:20:27.000 254 33409.77 267.23 2326.10 29.47 2010-09-11 12:20:28.000 254 33409.83 267.22 2326.10 29.47 2010-09-11 12:20:29.000 254 33409.73 267.20 2326.09 29.47 2010-09-11 12:20:30.000 254 33409.76 267.20 2326.12 29.47 2010-09-11 12:20:31.000 254 33409.77 267.20 2326.24 29.47 2010-09-11 12:20:32.000 254 33409.78 267.15 2326.18 29.47 2010-09-11 12:20:33.000 254 33409.90 267.14 2326.11 29.47 2010-09-11 12:20:34.000 254 33409.82 267.11 2326.13 29.47 2010-09-11 12:20:35.000 254 33409.86 267.11 2326.06 29.47 2010-09-11 12:20:36.000 254 33409.80 267.16 2326.15 29.47 2010-09-11 12:20:37.000 254 33409.82 267.09 2326.11 29.47 2010-09-11 12:20:38.000 254 33409.77 267.08 2326.14 29.47 2010-09-11 12:20:39.000 254 33409.91 267.05 2326.08 29.47 2010-09-11 12:20:40.000 254 33409.82 267.07 2326.09 29.47 2010-09-11 12:20:41.000 254 33409.81 267.09 2326.06 29.47 2010-09-11 12:20:42.000 254 33409.81 267.08 2326.05 29.47 2010-09-11 12:20:43.000 254 33409.77 267.05 2326.19 29.47 2010-09-11 12:20:44.000 254 33409.89 267.04 2326.21 29.47 2010-09-11 12:20:45.000 254 33409.73 267.08 2326.09 29.47 2010-09-11 12:20:46.000 254 33409.73 267.09 2326.19 29.47 2010-09-11 12:20:47.000 254 33409.81 267.09 2326.02 29.47 2010-09-11 12:20:48.000 254 33409.73 267.05 2326.15 29.47 2010-09-11 12:20:49.000 254 33409.61 267.12 2326.16 29.47 2010-09-11 12:20:50.000 254 33409.74 267.11 2326.11 29.47 2010-09-11 12:20:51.000 254 33409.69 267.10 2326.15 29.47 2010-09-11 12:20:52.000 254 33409.59 267.08 2326.15 29.47 2010-09-11 12:20:53.000 254 33409.64 267.14 2326.14 29.47 2010-09-11 12:20:54.000 254 33409.66 267.12 2326.16 29.47 2010-09-11 12:20:55.000 254 33409.55 267.12 2326.12 29.47 2010-09-11 12:20:56.000 254 33409.59 267.10 2326.13 29.47 2010-09-11 12:20:57.000 254 33409.45 267.12 2326.17 29.47 2010-09-11 12:20:58.000 254 33409.52 267.11 2326.13 29.47 2010-09-11 12:20:59.000 254 33409.54 267.15 2326.07 29.47 2010-09-11 12:21:00.000 254 33409.42 267.17 2326.19 29.47 2010-09-11 12:21:01.000 254 33409.48 267.16 2326.20 29.47 2010-09-11 12:21:02.000 254 33409.36 267.17 2326.15 29.47 2010-09-11 12:21:03.000 254 33409.45 267.20 2326.11 29.47 2010-09-11 12:21:04.000 254 33409.38 267.21 2326.07 29.47 2010-09-11 12:21:05.000 254 33409.39 267.24 2326.28 29.47 2010-09-11 12:21:06.000 254 33409.48 267.29 2326.22 29.47 2010-09-11 12:21:07.000 254 33409.39 267.24 2326.31 29.47 2010-09-11 12:21:08.000 254 33409.37 267.24 2326.21 29.47 2010-09-11 12:21:09.000 254 33409.38 267.22 2326.24 29.47 2010-09-11 12:21:10.000 254 33409.34 267.24 2326.23 29.47 2010-09-11 12:21:11.000 254 33409.30 267.23 2326.25 29.47 2010-09-11 12:21:12.000 254 33409.36 267.26 2326.30 29.47 2010-09-11 12:21:13.000 254 33409.38 267.26 2326.36 29.47 2010-09-11 12:21:14.000 254 33409.29 267.24 2326.31 29.47 2010-09-11 12:21:15.000 254 33409.33 267.25 2326.29 29.47 2010-09-11 12:21:16.000 254 33409.25 267.22 2326.28 29.47 2010-09-11 12:21:17.000 254 33409.38 267.20 2326.36 29.47 2010-09-11 12:21:18.000 254 33409.46 267.19 2326.37 29.47 2010-09-11 12:21:19.000 254 33409.38 267.17 2326.39 29.47 2010-09-11 12:21:20.000 254 33409.35 267.21 2326.34 29.47 2010-09-11 12:21:21.000 254 33409.47 267.14 2326.37 29.47 2010-09-11 12:21:22.000 254 33409.45 267.14 2326.40 29.47 2010-09-11 12:21:23.000 254 33409.43 267.16 2326.36 29.47 2010-09-11 12:21:24.000 254 33409.39 267.12 2326.44 29.47 2010-09-11 12:21:25.000 254 33409.34 267.13 2326.33 29.47 2010-09-11 12:21:26.000 254 33409.57 267.10 2326.41 29.47 2010-09-11 12:21:27.000 254 33409.45 267.08 2326.39 29.47 2010-09-11 12:21:28.000 254 33409.51 267.08 2326.36 29.47 2010-09-11 12:21:29.000 254 33409.55 267.06 2326.31 29.47 2010-09-11 12:21:30.000 254 33409.48 267.05 2326.41 29.47 2010-09-11 12:21:31.000 254 33409.53 267.05 2326.37 29.47 2010-09-11 12:21:32.000 254 33409.54 267.06 2326.43 29.47 2010-09-11 12:21:33.000 254 33409.38 267.01 2326.40 29.47 2010-09-11 12:21:34.000 254 33409.43 267.01 2326.35 29.47 2010-09-11 12:21:35.000 254 33409.58 266.98 2326.41 29.47 2010-09-11 12:21:36.000 254 33409.46 266.96 2326.42 29.47 2010-09-11 12:21:37.000 254 33409.49 266.96 2326.39 29.47 2010-09-11 12:21:38.000 254 33409.51 266.94 2326.41 29.47 2010-09-11 12:21:39.000 254 33409.44 266.96 2326.34 29.47 2010-09-11 12:21:40.000 254 33409.41 266.94 2326.24 29.47 2010-09-11 12:21:41.000 254 33409.43 266.96 2326.35 29.47 2010-09-11 12:21:42.000 254 33409.53 266.94 2326.43 29.47 2010-09-11 12:21:43.000 254 33409.40 266.94 2326.36 29.47 2010-09-11 12:21:44.000 254 33409.40 266.98 2326.32 29.47 2010-09-11 12:21:45.000 254 33409.49 266.95 2326.34 29.47 2010-09-11 12:21:46.000 254 33409.37 266.91 2326.31 29.47 2010-09-11 12:21:47.000 254 33409.36 266.93 2326.34 29.47 2010-09-11 12:21:48.000 254 33409.32 266.98 2326.38 29.47 2010-09-11 12:21:49.000 254 33409.31 266.99 2326.37 29.47 2010-09-11 12:21:50.000 254 33409.32 267.00 2326.37 29.47 2010-09-11 12:21:51.000 254 33409.34 267.04 2326.30 29.47 2010-09-11 12:21:52.000 254 33409.29 267.04 2326.36 29.47 2010-09-11 12:21:53.000 254 33409.35 267.06 2326.28 29.47 2010-09-11 12:21:54.000 254 33409.25 267.05 2326.36 29.47 2010-09-11 12:21:55.000 254 33409.24 267.06 2326.34 29.47 2010-09-11 12:21:56.000 254 33409.17 267.04 2326.36 29.47 2010-09-11 12:21:57.000 254 33409.19 267.04 2326.39 29.47 2010-09-11 12:21:58.000 254 33409.29 267.06 2326.37 29.47 2010-09-11 12:21:59.000 254 33409.24 267.11 2326.43 29.47 2010-09-11 12:22:00.000 254 33409.17 267.09 2326.43 29.47 2010-09-11 12:22:01.000 254 33409.18 267.13 2326.31 29.47 2010-09-11 12:22:02.000 254 33409.16 267.14 2326.39 29.47 2010-09-11 12:22:03.000 254 33409.21 267.14 2326.42 29.47 2010-09-11 12:22:04.000 254 33409.13 267.16 2326.50 29.47 2010-09-11 12:22:05.000 254 33409.08 267.19 2326.49 29.47 2010-09-11 12:22:06.000 254 33409.14 267.19 2326.50 29.47 2010-09-11 12:22:07.000 254 33409.06 267.20 2326.42 29.47 2010-09-11 12:22:08.000 254 33409.14 267.17 2326.44 29.47 2010-09-11 12:22:09.000 254 33409.12 267.15 2326.48 29.47 2010-09-11 12:22:10.000 254 33409.11 267.14 2326.45 29.47 2010-09-11 12:22:11.000 254 33409.13 267.19 2326.54 29.47 2010-09-11 12:22:12.000 254 33409.08 267.16 2326.53 29.47 2010-09-11 12:22:13.000 254 33409.12 267.12 2326.53 29.47 2010-09-11 12:22:14.000 254 33409.17 267.13 2326.52 29.47 2010-09-11 12:22:15.000 254 33409.18 267.11 2326.58 29.47 2010-09-11 12:22:16.000 254 33409.11 267.10 2326.60 29.47 2010-09-11 12:22:17.000 254 33409.14 267.09 2326.55 29.47 2010-09-11 12:22:18.000 254 33409.16 267.13 2326.54 29.47 2010-09-11 12:22:19.000 254 33409.15 267.08 2326.55 29.47 2010-09-11 12:22:20.000 254 33409.23 267.08 2326.54 29.47 2010-09-11 12:22:21.000 254 33409.13 267.06 2326.62 29.47 2010-09-11 12:22:22.000 254 33409.18 267.02 2326.53 29.47 2010-09-11 12:22:23.000 254 33409.24 267.04 2326.45 29.47 2010-09-11 12:22:24.000 254 33409.14 267.00 2326.53 29.47 2010-09-11 12:22:25.000 254 33409.18 267.04 2326.56 29.47 2010-09-11 12:22:26.000 254 33409.18 266.99 2326.55 29.47 2010-09-11 12:22:27.000 254 33409.24 266.98 2326.56 29.47 2010-09-11 12:22:28.000 254 33409.18 266.96 2326.49 29.47 2010-09-11 12:22:29.000 254 33409.14 267.03 2326.53 29.47 2010-09-11 12:22:30.000 254 33409.14 267.03 2326.50 29.47 2010-09-11 12:22:31.000 254 33409.20 266.97 2326.56 29.47 2010-09-11 12:22:32.000 254 33408.99 266.99 2326.65 29.47 2010-09-11 12:22:33.000 254 33409.05 267.06 2326.54 29.47 2010-09-11 12:22:34.000 254 33409.02 267.04 2326.54 29.47 2010-09-11 12:22:35.000 254 33409.12 267.03 2326.37 29.47 2010-09-11 12:22:36.000 254 33409.11 267.04 2326.57 29.47 2010-09-11 12:22:37.000 254 33409.05 267.05 2326.52 29.47 2010-09-11 12:22:38.000 254 33408.99 267.06 2326.57 29.47 2010-09-11 12:22:39.000 254 33408.95 267.08 2326.55 29.47 2010-09-11 12:22:40.000 254 33408.98 267.07 2326.53 29.47 2010-09-11 12:22:41.000 254 33408.91 267.10 2326.52 29.47 2010-09-11 12:22:42.000 254 33408.93 267.10 2326.55 29.47 2010-09-11 12:22:43.000 254 33408.95 267.09 2326.66 29.47 2010-09-11 12:22:44.000 254 33408.90 267.08 2326.64 29.47 2010-09-11 12:22:45.000 254 33408.88 267.11 2326.66 29.47 2010-09-11 12:22:46.000 254 33408.79 267.11 2326.62 29.47 2010-09-11 12:22:47.000 254 33408.93 267.14 2326.64 29.47 2010-09-11 12:22:48.000 254 33408.86 267.13 2326.59 29.47 2010-09-11 12:22:49.000 254 33408.75 267.17 2326.66 29.47 2010-09-11 12:22:50.000 254 33408.86 267.17 2326.72 29.47 2010-09-11 12:22:51.000 254 33408.83 267.14 2326.66 29.47 2010-09-11 12:22:52.000 254 33408.83 267.09 2326.67 29.47 2010-09-11 12:22:53.000 254 33408.85 267.09 2326.69 29.47 2010-09-11 12:22:54.000 254 33408.87 267.10 2326.71 29.47 2010-09-11 12:22:55.000 254 33408.84 267.06 2326.70 29.47 2010-09-11 12:22:56.000 254 33408.74 267.10 2326.74 29.47 2010-09-11 12:22:57.000 254 33408.83 267.05 2326.77 29.47 2010-09-11 12:22:58.000 254 33408.89 267.05 2326.70 29.47 2010-09-11 12:22:59.000 254 33408.90 267.07 2326.65 29.47 2010-09-11 12:23:00.000 254 33408.79 267.01 2326.80 29.47 2010-09-11 12:23:01.000 254 33408.88 267.06 2326.75 29.47 2010-09-11 12:23:02.000 254 33408.87 266.97 2326.73 29.47 2010-09-11 12:23:03.000 254 33408.92 266.98 2326.78 29.47 2010-09-11 12:23:04.000 254 33408.85 266.95 2326.72 29.47 2010-09-11 12:23:05.000 254 33408.96 266.98 2326.77 29.47 2010-09-11 12:23:06.000 254 33408.84 266.96 2326.75 29.47 2010-09-11 12:23:07.000 254 33408.83 266.95 2326.72 29.47 2010-09-11 12:23:08.000 254 33408.86 266.91 2326.67 29.47 2010-09-11 12:23:09.000 254 33408.87 266.88 2326.74 29.47 2010-09-11 12:23:10.000 254 33408.86 266.90 2326.78 29.47 2010-09-11 12:23:11.000 254 33408.82 266.84 2326.70 29.47 2010-09-11 12:23:12.000 254 33408.86 266.88 2326.71 29.47 2010-09-11 12:23:13.000 254 33408.77 266.89 2326.81 29.47 2010-09-11 12:23:14.000 254 33408.88 266.89 2326.65 29.47 2010-09-11 12:23:15.000 254 33408.80 266.90 2326.66 29.47 2010-09-11 12:23:16.000 254 33408.80 266.87 2326.64 29.47 2010-09-11 12:23:17.000 254 33408.83 266.86 2326.73 29.47 2010-09-11 12:23:18.000 254 33408.82 266.89 2326.77 29.47 2010-09-11 12:23:19.000 254 33408.77 266.90 2326.75 29.47 2010-09-11 12:23:20.000 254 33408.76 266.93 2326.72 29.47 2010-09-11 12:23:21.000 254 33408.81 266.90 2326.76 29.47 2010-09-11 12:23:22.000 254 33408.77 266.86 2326.65 29.47 2010-09-11 12:23:23.000 254 33408.66 266.91 2326.72 29.47 2010-09-11 12:23:24.000 254 33408.67 266.91 2326.77 29.47 2010-09-11 12:23:25.000 254 33408.76 266.87 2326.64 29.47 2010-09-11 12:23:26.000 254 33408.68 266.88 2326.72 29.47 2010-09-11 12:23:27.000 254 33408.68 266.95 2326.77 29.47 2010-09-11 12:23:28.000 254 33408.62 266.93 2326.78 29.47 2010-09-11 12:23:29.000 254 33408.62 266.96 2326.78 29.47 2010-09-11 12:23:30.000 254 33408.64 266.95 2326.79 29.47 2010-09-11 12:23:31.000 254 33408.55 267.02 2326.79 29.47 2010-09-11 12:23:32.000 254 33408.60 266.95 2326.76 29.47 2010-09-11 12:23:33.000 254 33408.52 266.96 2326.82 29.47 2010-09-11 12:23:34.000 254 33408.52 266.99 2326.83 29.47 2010-09-11 12:23:35.000 254 33408.54 267.01 2326.81 29.47 2010-09-11 12:23:36.000 254 33408.49 266.98 2326.78 29.47 2010-09-11 12:23:37.000 254 33408.57 267.02 2326.71 29.47 2010-09-11 12:23:38.000 254 33408.41 267.05 2326.75 29.47 2010-09-11 12:23:39.000 254 33408.46 267.02 2326.78 29.47 2010-09-11 12:23:40.000 254 33408.42 267.00 2326.72 29.47 2010-09-11 12:23:41.000 254 33408.40 267.05 2326.89 29.47 2010-09-11 12:23:42.000 254 33408.51 267.04 2326.79 29.47 2010-09-11 12:23:43.000 254 33408.41 267.09 2326.85 29.47 2010-09-11 12:23:44.000 254 33408.48 267.04 2326.86 29.47 2010-09-11 12:23:45.000 254 33408.48 267.03 2326.99 29.47 2010-09-11 12:23:46.000 254 33408.38 266.99 2326.89 29.47 2010-09-11 12:23:47.000 254 33408.44 266.99 2326.81 29.47 2010-09-11 12:23:48.000 254 33408.44 266.96 2326.93 29.47 2010-09-11 12:23:49.000 254 33408.44 266.95 2326.89 29.47 2010-09-11 12:23:50.000 254 33408.43 266.99 2326.89 29.47 2010-09-11 12:23:51.000 254 33408.48 266.95 2326.90 29.47 2010-09-11 12:23:52.000 254 33408.46 266.95 2326.91 29.47 2010-09-11 12:23:53.000 254 33408.48 266.95 2326.88 29.47 2010-09-11 12:23:54.000 254 33408.51 266.94 2326.89 29.47 2010-09-11 12:23:55.000 254 33408.45 266.94 2326.87 29.47 2010-09-11 12:23:56.000 254 33408.45 266.95 2326.97 29.47 2010-09-11 12:23:57.000 254 33408.54 266.91 2326.86 29.47 2010-09-11 12:23:58.000 254 33408.45 266.89 2326.86 29.47 2010-09-11 12:23:59.000 254 33408.40 266.92 2326.84 29.47 2010-09-11 12:24:00.000 254 33408.42 266.92 2326.86 29.47 2010-09-11 12:24:01.000 254 33408.49 266.88 2326.90 29.47 2010-09-11 12:24:02.000 254 33408.30 266.89 2326.93 29.47 2010-09-11 12:24:03.000 254 33408.54 266.88 2326.93 29.47 2010-09-11 12:24:04.000 254 33408.38 266.89 2326.87 29.47 2010-09-11 12:24:05.000 254 33408.43 266.91 2326.86 29.47 2010-09-11 12:24:06.000 254 33408.36 266.87 2326.94 29.47 2010-09-11 12:24:07.000 254 33408.31 266.88 2326.91 29.47 2010-09-11 12:24:08.000 254 33408.36 266.91 2326.89 29.47 2010-09-11 12:24:09.000 254 33408.27 266.88 2326.90 29.47 2010-09-11 12:24:10.000 254 33408.35 266.91 2326.93 29.47 2010-09-11 12:24:11.000 254 33408.29 266.93 2326.96 29.47 2010-09-11 12:24:12.000 254 33408.38 266.88 2326.90 29.47 2010-09-11 12:24:13.000 254 33408.21 266.91 2326.93 29.47 2010-09-11 12:24:14.000 254 33408.25 266.89 2326.96 29.47 2010-09-11 12:24:15.000 254 33408.21 266.94 2326.91 29.47 2010-09-11 12:24:16.000 254 33408.21 266.90 2326.93 29.47 2010-09-11 12:24:17.000 254 33408.18 266.92 2326.99 29.47 2010-09-11 12:24:18.000 254 33408.20 267.00 2326.99 29.47 2010-09-11 12:24:19.000 254 33408.07 266.92 2326.95 29.47 2010-09-11 12:24:20.000 254 33408.07 266.99 2327.01 29.47 2010-09-11 12:24:21.000 254 33408.08 266.97 2327.05 29.47 2010-09-11 12:24:22.000 254 33408.15 267.00 2327.01 29.47 2010-09-11 12:24:23.000 254 33408.02 266.98 2327.07 29.47 2010-09-11 12:24:24.000 254 33408.07 267.00 2327.04 29.47 2010-09-11 12:24:25.000 254 33408.02 266.96 2327.11 29.47 2010-09-11 12:24:26.000 254 33408.05 266.95 2327.03 29.47 2010-09-11 12:24:27.000 254 33407.92 266.98 2327.02 29.47 2010-09-11 12:24:28.000 254 33407.93 266.99 2327.00 29.47 2010-09-11 12:24:29.000 254 33407.98 267.01 2327.02 29.47 2010-09-11 12:24:30.000 254 33407.99 267.00 2327.05 29.47 2010-09-11 12:24:31.000 254 33408.01 267.04 2327.08 29.47 2010-09-11 12:24:32.000 254 33407.96 266.99 2327.12 29.47 2010-09-11 12:24:33.000 254 33408.07 267.00 2327.10 29.47 2010-09-11 12:24:34.000 254 33408.00 266.95 2327.09 29.47 2010-09-11 12:24:35.000 254 33407.99 267.03 2327.13 29.47 2010-09-11 12:24:36.000 254 33408.06 266.98 2327.16 29.47 2010-09-11 12:24:37.000 254 33408.07 266.95 2327.15 29.47 2010-09-11 12:24:38.000 254 33408.16 266.97 2327.11 29.47 2010-09-11 12:24:39.000 254 33408.22 266.95 2327.18 29.47 2010-09-11 12:24:40.000 254 33408.06 266.95 2327.24 29.47 2010-09-11 12:24:41.000 254 33408.08 266.93 2327.15 29.47 2010-09-11 12:24:42.000 254 33408.11 266.90 2327.21 29.47 2010-09-11 12:24:43.000 254 33408.14 266.94 2327.16 29.47 2010-09-11 12:24:44.000 254 33408.09 266.89 2327.21 29.47 2010-09-11 12:24:45.000 254 33408.21 266.87 2327.10 29.47 2010-09-11 12:24:46.000 254 33408.18 266.87 2327.09 29.47 2010-09-11 12:24:47.000 254 33408.22 266.86 2327.17 29.47 2010-09-11 12:24:48.000 254 33408.18 266.86 2327.18 29.47 2010-09-11 12:24:49.000 254 33408.24 266.83 2327.13 29.47 2010-09-11 12:24:50.000 254 33408.26 266.83 2327.08 29.47 2010-09-11 12:24:51.000 254 33408.23 266.81 2327.07 29.47 2010-09-11 12:24:52.000 254 33408.27 266.82 2327.06 29.47 2010-09-11 12:24:53.000 254 33408.29 266.79 2327.08 29.47 2010-09-11 12:24:54.000 254 33408.32 266.77 2327.05 29.47 2010-09-11 12:24:55.000 254 33408.32 266.74 2326.99 29.47 2010-09-11 12:24:56.000 254 33408.26 266.71 2327.05 29.47 2010-09-11 12:24:57.000 254 33408.23 266.74 2327.06 29.47 2010-09-11 12:24:58.000 254 33408.27 266.70 2327.06 29.47 2010-09-11 12:24:59.000 254 33408.34 266.70 2327.14 29.47 2010-09-11 12:25:00.000 254 33408.33 266.73 2327.05 29.47 2010-09-11 12:25:01.000 254 33408.23 266.73 2327.05 29.47 2010-09-11 12:25:02.000 254 33408.34 266.72 2327.06 29.47 2010-09-11 12:25:03.000 254 33408.21 266.74 2327.09 29.47 2010-09-11 12:25:04.000 254 33408.26 266.74 2326.99 29.47 2010-09-11 12:25:05.000 254 33408.23 266.76 2327.02 29.47 2010-09-11 12:25:06.000 254 33408.23 266.75 2326.98 29.47 2010-09-11 12:25:07.000 254 33408.30 266.77 2327.01 29.47 2010-09-11 12:25:08.000 254 33408.18 266.74 2326.95 29.47 2010-09-11 12:25:09.000 254 33408.17 266.81 2326.99 29.47 2010-09-11 12:25:10.000 254 33408.19 266.78 2327.05 29.47 2010-09-11 12:25:11.000 254 33408.16 266.76 2327.03 29.47 2010-09-11 12:25:12.000 254 33408.12 266.77 2326.99 29.47 2010-09-11 12:25:13.000 254 33408.14 266.82 2326.95 29.47 2010-09-11 12:25:14.000 254 33408.17 266.81 2326.97 29.47 2010-09-11 12:25:15.000 254 33408.04 266.87 2326.99 29.47 2010-09-11 12:25:16.000 254 33408.02 266.83 2326.93 29.47 2010-09-11 12:25:17.000 254 33408.05 266.84 2327.01 29.47 2010-09-11 12:25:18.000 254 33408.05 266.87 2326.98 29.47 2010-09-11 12:25:19.000 254 33407.97 266.87 2327.02 29.47 2010-09-11 12:25:20.000 254 33407.92 266.84 2327.01 29.47 2010-09-11 12:25:21.000 254 33407.94 266.84 2327.05 29.47 2010-09-11 12:25:22.000 254 33407.99 266.85 2327.09 29.47 2010-09-11 12:25:23.000 254 33407.96 266.87 2327.05 29.47 2010-09-11 12:25:24.000 254 33407.97 266.87 2327.03 29.47 2010-09-11 12:25:25.000 254 33407.94 266.84 2327.08 29.47 2010-09-11 12:25:26.000 254 33408.07 266.83 2327.01 29.47 2010-09-11 12:25:27.000 254 33408.05 266.82 2327.08 29.47 2010-09-11 12:25:28.000 254 33408.07 266.78 2327.07 29.47 2010-09-11 12:25:29.000 254 33408.09 266.84 2327.09 29.47 2010-09-11 12:25:30.000 254 33408.02 266.78 2327.16 29.47 2010-09-11 12:25:31.000 254 33408.00 266.85 2327.11 29.47 2010-09-11 12:25:32.000 254 33408.05 266.80 2327.15 29.47 2010-09-11 12:25:33.000 254 33408.17 266.76 2327.10 29.47 2010-09-11 12:25:34.000 254 33408.10 266.75 2327.14 29.47 2010-09-11 12:25:35.000 254 33408.09 266.70 2327.20 29.47 2010-09-11 12:25:36.000 254 33408.12 266.74 2327.02 29.47 2010-09-11 12:25:37.000 254 33408.25 266.72 2327.12 29.47 2010-09-11 12:25:38.000 254 33408.04 266.68 2327.13 29.47 2010-09-11 12:25:39.000 254 33408.17 266.71 2327.06 29.47 2010-09-11 12:25:40.000 254 33408.28 266.68 2327.02 29.47 2010-09-11 12:25:41.000 254 33408.15 266.71 2327.20 29.47 2010-09-11 12:25:42.000 254 33408.18 266.69 2327.14 29.47 2010-09-11 12:25:43.000 254 33408.16 266.66 2327.09 29.47 2010-09-11 12:25:44.000 254 33408.11 266.66 2327.18 29.47 2010-09-11 12:25:45.000 254 33408.21 266.69 2327.07 29.47 2010-09-11 12:25:46.000 254 33408.15 266.63 2327.18 29.47 2010-09-11 12:25:47.000 254 33408.18 266.66 2327.16 29.47 2010-09-11 12:25:48.000 254 33408.12 266.67 2327.09 29.47 2010-09-11 12:25:49.000 254 33408.09 266.68 2327.16 29.47 2010-09-11 12:25:50.000 254 33408.09 266.67 2327.08 29.47 2010-09-11 12:25:51.000 254 33408.05 266.66 2327.07 29.47 2010-09-11 12:25:52.000 254 33408.10 266.69 2327.09 29.47 2010-09-11 12:25:53.000 254 33408.05 266.70 2327.11 29.47 2010-09-11 12:25:54.000 254 33408.08 266.71 2327.12 29.47 2010-09-11 12:25:55.000 254 33408.08 266.75 2327.18 29.47 2010-09-11 12:25:56.000 254 33407.99 266.73 2327.14 29.47 2010-09-11 12:25:57.000 254 33408.04 266.72 2327.11 29.47 2010-09-11 12:25:58.000 254 33408.01 266.75 2327.15 29.47 2010-09-11 12:25:59.000 254 33408.02 266.77 2327.12 29.47 2010-09-11 12:26:00.000 254 33407.97 266.76 2327.14 29.47 2010-09-11 12:26:01.000 254 33408.02 266.76 2327.21 29.47 2010-09-11 12:26:02.000 254 33407.93 266.74 2327.18 29.47 2010-09-11 12:26:03.000 254 33408.04 266.75 2327.21 29.47 2010-09-11 12:26:04.000 254 33407.96 266.73 2327.16 29.47 2010-09-11 12:26:05.000 254 33407.90 266.79 2327.23 29.47 2010-09-11 12:26:06.000 254 33407.96 266.73 2327.18 29.47 2010-09-11 12:26:07.000 254 33407.93 266.78 2327.24 29.47 2010-09-11 12:26:08.000 254 33407.96 266.72 2327.23 29.47 2010-09-11 12:26:09.000 254 33407.99 266.81 2327.21 29.47 2010-09-11 12:26:10.000 254 33407.92 266.76 2327.16 29.47 2010-09-11 12:26:11.000 254 33407.88 266.73 2327.22 29.47 2010-09-11 12:26:12.000 254 33407.87 266.78 2327.30 29.47 2010-09-11 12:26:13.000 254 33407.99 266.75 2327.15 29.47 2010-09-11 12:26:14.000 254 33407.88 266.78 2327.31 29.47 2010-09-11 12:26:15.000 254 33407.89 266.75 2327.28 29.47 2010-09-11 12:26:16.000 254 33407.84 266.73 2327.18 29.47 2010-09-11 12:26:17.000 254 33407.96 266.73 2327.26 29.47 2010-09-11 12:26:18.000 254 33407.84 266.75 2327.27 29.47 2010-09-11 12:26:19.000 254 33407.87 266.74 2327.25 29.47 2010-09-11 12:26:20.000 254 33407.87 266.72 2327.28 29.47 2010-09-11 12:26:21.000 254 33407.89 266.75 2327.31 29.47 2010-09-11 12:26:22.000 254 33407.83 266.75 2327.23 29.47 2010-09-11 12:26:23.000 254 33407.87 266.73 2327.21 29.47 2010-09-11 12:26:24.000 254 33407.98 266.69 2327.21 29.47 2010-09-11 12:26:25.000 254 33408.02 266.72 2327.26 29.47 2010-09-11 12:26:26.000 254 33407.89 266.68 2327.29 29.47 2010-09-11 12:26:27.000 254 33407.98 266.73 2327.31 29.47 2010-09-11 12:26:28.000 254 33407.96 266.65 2327.30 29.47 2010-09-11 12:26:29.000 254 33408.11 266.66 2327.30 29.47 2010-09-11 12:26:30.000 254 33407.96 266.64 2327.25 29.47 2010-09-11 12:26:31.000 254 33408.00 266.69 2327.29 29.47 2010-09-11 12:26:32.000 254 33408.07 266.59 2327.23 29.47 2010-09-11 12:26:33.000 254 33408.04 266.62 2327.33 29.47 2010-09-11 12:26:34.000 254 33408.09 266.63 2327.26 29.47 2010-09-11 12:26:35.000 254 33408.11 266.56 2327.26 29.47 2010-09-11 12:26:36.000 254 33408.11 266.58 2327.28 29.47 2010-09-11 12:26:37.000 254 33408.05 266.56 2327.23 29.47 2010-09-11 12:26:38.000 254 33408.10 266.55 2327.25 29.47 2010-09-11 12:26:39.000 254 33408.14 266.54 2327.38 29.47 2010-09-11 12:26:40.000 254 33408.07 266.57 2327.33 29.47 2010-09-11 12:26:41.000 254 33408.06 266.53 2327.33 29.47 2010-09-11 12:26:42.000 254 33408.08 266.49 2327.24 29.47 2010-09-11 12:26:43.000 254 33408.08 266.50 2327.19 29.47 2010-09-11 12:26:44.000 254 33408.24 266.52 2327.21 29.47 2010-09-11 12:26:45.000 254 33408.08 266.53 2327.21 29.47 2010-09-11 12:26:46.000 254 33408.11 266.52 2327.20 29.47 2010-09-11 12:26:47.000 254 33408.15 266.51 2327.26 29.47 2010-09-11 12:26:48.000 254 33408.12 266.49 2327.21 29.47 2010-09-11 12:26:49.000 254 33408.21 266.47 2327.25 29.47 2010-09-11 12:26:50.000 254 33408.11 266.51 2327.26 29.47 2010-09-11 12:26:51.000 254 33408.02 266.51 2327.24 29.47 2010-09-11 12:26:52.000 254 33408.04 266.50 2327.22 29.47 2010-09-11 12:26:53.000 254 33408.02 266.52 2327.27 29.47 2010-09-11 12:26:54.000 254 33408.02 266.53 2327.18 29.47 2010-09-11 12:26:55.000 254 33408.05 266.50 2327.20 29.47 2010-09-11 12:26:56.000 254 33408.02 266.50 2327.12 29.47 2010-09-11 12:26:57.000 254 33407.98 266.50 2327.19 29.47 2010-09-11 12:26:58.000 254 33407.94 266.48 2327.16 29.47 2010-09-11 12:26:59.000 254 33408.06 266.50 2327.22 29.47 2010-09-11 12:27:00.000 254 33407.99 266.51 2327.14 29.47 2010-09-11 12:27:01.000 254 33407.97 266.48 2327.28 29.47 2010-09-11 12:27:02.000 254 33407.93 266.51 2327.21 29.47 2010-09-11 12:27:03.000 254 33408.02 266.50 2327.23 29.47 2010-09-11 12:27:04.000 254 33407.95 266.49 2327.16 29.47 2010-09-11 12:27:05.000 254 33407.96 266.54 2327.28 29.47 2010-09-11 12:27:06.000 254 33407.93 266.52 2327.25 29.47 2010-09-11 12:27:07.000 254 33407.92 266.50 2327.22 29.47 2010-09-11 12:27:08.000 254 33407.93 266.51 2327.27 29.47 2010-09-11 12:27:09.000 254 33407.98 266.55 2327.22 29.47 2010-09-11 12:27:10.000 254 33407.92 266.53 2327.21 29.47 2010-09-11 12:27:11.000 254 33407.94 266.60 2327.25 29.47 2010-09-11 12:27:12.000 254 33407.94 266.53 2327.21 29.47 2010-09-11 12:27:13.000 254 33407.87 266.57 2327.33 29.47 2010-09-11 12:27:14.000 254 33407.90 266.56 2327.19 29.47 2010-09-11 12:27:15.000 254 33407.87 266.54 2327.24 29.47 2010-09-11 12:27:16.000 254 33407.87 266.52 2327.27 29.47 2010-09-11 12:27:17.000 254 33407.90 266.59 2327.21 29.47 2010-09-11 12:27:18.000 254 33407.92 266.58 2327.24 29.47 2010-09-11 12:27:19.000 254 33407.82 266.57 2327.26 29.47 2010-09-11 12:27:20.000 254 33408.00 266.62 2327.25 29.47 2010-09-11 12:27:21.000 254 33407.91 266.62 2327.25 29.47 2010-09-11 12:27:22.000 254 33407.93 266.60 2327.31 29.47 2010-09-11 12:27:23.000 254 33407.93 266.61 2327.27 29.47 2010-09-11 12:27:24.000 254 33407.86 266.59 2327.25 29.47 2010-09-11 12:27:25.000 254 33407.90 266.58 2327.28 29.47 2010-09-11 12:27:26.000 254 33408.00 266.54 2327.27 29.47 2010-09-11 12:27:27.000 254 33407.87 266.57 2327.30 29.47 2010-09-11 12:27:28.000 254 33407.92 266.55 2327.31 29.47 2010-09-11 12:27:29.000 254 33407.90 266.55 2327.27 29.47 2010-09-11 12:27:30.000 254 33408.00 266.60 2327.21 29.47 2010-09-11 12:27:31.000 254 33407.96 266.58 2327.30 29.47 2010-09-11 12:27:32.000 254 33407.89 266.54 2327.29 29.47 2010-09-11 12:27:33.000 254 33407.97 266.51 2327.27 29.47 2010-09-11 12:27:34.000 254 33407.98 266.50 2327.30 29.47 2010-09-11 12:27:35.000 254 33407.98 266.47 2327.33 29.47 2010-09-11 12:27:36.000 254 33408.01 266.50 2327.33 29.47 2010-09-11 12:27:37.000 254 33407.99 266.51 2327.28 29.47 2010-09-11 12:27:38.000 254 33407.86 266.49 2327.26 29.47 2010-09-11 12:27:39.000 254 33408.04 266.42 2327.24 29.47 2010-09-11 12:27:40.000 254 33407.99 266.41 2327.27 29.47 2010-09-11 12:27:41.000 254 33408.01 266.44 2327.30 29.47 2010-09-11 12:27:42.000 254 33408.04 266.42 2327.22 29.47 2010-09-11 12:27:43.000 254 33407.94 266.38 2327.26 29.47 2010-09-11 12:27:44.000 254 33407.98 266.38 2327.20 29.47 2010-09-11 12:27:45.000 254 33407.98 266.39 2327.24 29.47 2010-09-11 12:27:46.000 254 33408.00 266.38 2327.19 29.47 2010-09-11 12:27:47.000 254 33408.02 266.34 2327.20 29.47 2010-09-11 12:27:48.000 254 33407.93 266.32 2327.16 29.47 2010-09-11 12:27:49.000 254 33407.83 266.33 2327.21 29.47 2010-09-11 12:27:50.000 254 33407.99 266.27 2327.22 29.47 2010-09-11 12:27:51.000 254 33407.92 266.34 2327.25 29.47 2010-09-11 12:27:52.000 254 33407.86 266.33 2327.18 29.47 2010-09-11 12:27:53.000 254 33407.92 266.34 2327.22 29.47 2010-09-11 12:27:54.000 254 33407.90 266.34 2327.27 29.47 2010-09-11 12:27:55.000 254 33407.86 266.34 2327.26 29.47 2010-09-11 12:27:56.000 254 33407.77 266.37 2327.26 29.47 2010-09-11 12:27:57.000 254 33407.80 266.39 2327.27 29.47 2010-09-11 12:27:58.000 254 33407.75 266.37 2327.23 29.47 2010-09-11 12:27:59.000 254 33407.79 266.44 2327.22 29.47 2010-09-11 12:28:00.000 254 33407.72 266.45 2327.22 29.47 2010-09-11 12:28:01.000 254 33407.67 266.40 2327.21 29.47 2010-09-11 12:28:02.000 254 33407.76 266.44 2327.22 29.47 2010-09-11 12:28:03.000 254 33407.63 266.48 2327.27 29.47 2010-09-11 12:28:04.000 254 33407.62 266.47 2327.23 29.47 2010-09-11 12:28:05.000 254 33407.62 266.48 2327.27 29.47 2010-09-11 12:28:06.000 254 33407.62 266.48 2327.35 29.47 2010-09-11 12:28:07.000 254 33407.56 266.45 2327.33 29.47 2010-09-11 12:28:08.000 254 33407.64 266.49 2327.27 29.47 2010-09-11 12:28:09.000 254 33407.64 266.50 2327.28 29.47 2010-09-11 12:28:10.000 254 33407.64 266.44 2327.21 29.47 2010-09-11 12:28:11.000 254 33407.64 266.50 2327.39 29.47 2010-09-11 12:28:12.000 254 33407.70 266.45 2327.31 29.47 2010-09-11 12:28:13.000 254 33407.64 266.52 2327.39 29.47 2010-09-11 12:28:14.000 254 33407.62 266.48 2327.34 29.47 2010-09-11 12:28:15.000 254 33407.69 266.45 2327.35 29.47 2010-09-11 12:28:16.000 254 33407.67 266.50 2327.35 29.47 2010-09-11 12:28:17.000 254 33407.67 266.44 2327.40 29.47 2010-09-11 12:28:18.000 254 33407.65 266.47 2327.46 29.47 2010-09-11 12:28:19.000 254 33407.62 266.44 2327.40 29.47 2010-09-11 12:28:20.000 254 33407.67 266.43 2327.44 29.47 2010-09-11 12:28:21.000 254 33407.71 266.47 2327.40 29.47 2010-09-11 12:28:22.000 254 33407.62 266.47 2327.42 29.47 2010-09-11 12:28:23.000 254 33407.69 266.44 2327.47 29.47 2010-09-11 12:28:24.000 254 33407.62 266.42 2327.43 29.47 2010-09-11 12:28:25.000 254 33407.68 266.40 2327.32 29.47 2010-09-11 12:28:26.000 254 33407.58 266.40 2327.41 29.47 2010-09-11 12:28:27.000 254 33407.49 266.37 2327.42 29.47 2010-09-11 12:28:28.000 254 33407.61 266.38 2327.41 29.47 2010-09-11 12:28:29.000 254 33407.56 266.36 2327.41 29.47 2010-09-11 12:28:30.000 254 33407.59 266.38 2327.48 29.47 2010-09-11 12:28:31.000 254 33407.65 266.34 2327.51 29.47 2010-09-11 12:28:32.000 254 33407.57 266.41 2327.51 29.47 2010-09-11 12:28:33.000 254 33407.52 266.34 2327.46 29.47 2010-09-11 12:28:34.000 254 33407.46 266.35 2327.51 29.47 2010-09-11 12:28:35.000 254 33407.49 266.37 2327.51 29.47 2010-09-11 12:28:36.000 254 33407.53 266.35 2327.55 29.47 2010-09-11 12:28:37.000 254 33407.49 266.36 2327.51 29.47 2010-09-11 12:28:38.000 254 33407.50 266.33 2327.55 29.47 2010-09-11 12:28:39.000 254 33407.45 266.34 2327.55 29.47 2010-09-11 12:28:40.000 254 33407.39 266.36 2327.55 29.47 2010-09-11 12:28:41.000 254 33407.40 266.26 2327.53 29.47 2010-09-11 12:28:42.000 254 33407.36 266.31 2327.57 29.47 2010-09-11 12:28:43.000 254 33407.46 266.35 2327.50 29.47 2010-09-11 12:28:44.000 254 33407.28 266.33 2327.56 29.47 2010-09-11 12:28:45.000 254 33407.30 266.31 2327.58 29.47 2010-09-11 12:28:46.000 254 33407.34 266.26 2327.53 29.47 2010-09-11 12:28:47.000 254 33407.36 266.36 2327.57 29.47 2010-09-11 12:28:48.000 254 33407.29 266.31 2327.65 29.47 2010-09-11 12:28:49.000 254 33407.24 266.28 2327.62 29.47 2010-09-11 12:28:50.000 254 33407.24 266.33 2327.61 29.47 2010-09-11 12:28:51.000 254 33407.25 266.33 2327.51 29.47 2010-09-11 12:28:52.000 254 33407.21 266.32 2327.56 29.47 2010-09-11 12:28:53.000 254 33407.24 266.31 2327.66 29.47 2010-09-11 12:28:54.000 254 33407.28 266.25 2327.55 29.47 2010-09-11 12:28:55.000 254 33407.31 266.37 2327.62 29.47 2010-09-11 12:28:56.000 254 33407.28 266.30 2327.71 29.47 2010-09-11 12:28:57.000 254 33407.21 266.33 2327.61 29.47 2010-09-11 12:28:58.000 254 33407.20 266.31 2327.65 29.47 2010-09-11 12:28:59.000 254 33407.18 266.28 2327.65 29.47 2010-09-11 12:29:00.000 254 33407.18 266.29 2327.69 29.47 2010-09-11 12:29:01.000 254 33407.24 266.27 2327.63 29.47 2010-09-11 12:29:02.000 254 33407.24 266.25 2327.70 29.47 2010-09-11 12:29:03.000 254 33407.22 266.29 2327.61 29.47 2010-09-11 12:29:04.000 254 33407.17 266.29 2327.66 29.47 2010-09-11 12:29:05.000 254 33407.14 266.25 2327.68 29.47 2010-09-11 12:29:06.000 254 33407.13 266.28 2327.77 29.47 2010-09-11 12:29:07.000 254 33407.12 266.28 2327.71 29.47 2010-09-11 12:29:08.000 254 33407.11 266.25 2327.70 29.47 2010-09-11 12:29:09.000 254 33407.14 266.25 2327.69 29.47 2010-09-11 12:29:10.000 254 33407.05 266.24 2327.67 29.47 2010-09-11 12:29:11.000 254 33407.15 266.30 2327.76 29.47 2010-09-11 12:29:12.000 254 33407.14 266.26 2327.66 29.47 2010-09-11 12:29:13.000 254 33407.05 266.33 2327.77 29.47 2010-09-11 12:29:14.000 254 33407.14 266.27 2327.68 29.47 2010-09-11 12:29:15.000 254 33407.05 266.30 2327.69 29.47 2010-09-11 12:29:16.000 254 33407.09 266.30 2327.77 29.47 2010-09-11 12:29:17.000 254 33407.06 266.29 2327.82 29.47 2010-09-11 12:29:18.000 254 33407.00 266.27 2327.71 29.47 2010-09-11 12:29:19.000 254 33407.01 266.27 2327.73 29.47 2010-09-11 12:29:20.000 254 33407.03 266.25 2327.73 29.47 2010-09-11 12:29:21.000 254 33407.07 266.27 2327.73 29.47 2010-09-11 12:29:22.000 254 33407.00 266.27 2327.71 29.47 2010-09-11 12:29:23.000 254 33407.03 266.32 2327.74 29.47 2010-09-11 12:29:24.000 254 33406.96 266.29 2327.79 29.47 2010-09-11 12:29:25.000 254 33406.89 266.28 2327.76 29.47 2010-09-11 12:29:26.000 254 33406.86 266.28 2327.81 29.47 2010-09-11 12:29:27.000 254 33406.90 266.27 2327.79 29.47 2010-09-11 12:29:28.000 254 33406.87 266.25 2327.80 29.47 2010-09-11 12:29:29.000 254 33406.84 266.32 2327.83 29.47 2010-09-11 12:29:30.000 254 33406.84 266.31 2327.84 29.47 2010-09-11 12:29:31.000 254 33406.89 266.31 2327.85 29.47 2010-09-11 12:29:32.000 254 33406.81 266.31 2327.81 29.47 2010-09-11 12:29:33.000 254 33406.87 266.31 2327.88 29.47 2010-09-11 12:29:34.000 254 33406.78 266.28 2327.87 29.47 2010-09-11 12:29:35.000 254 33406.84 266.27 2327.78 29.47 2010-09-11 12:29:36.000 254 33406.79 266.32 2327.93 29.47 2010-09-11 12:29:37.000 254 33406.82 266.28 2327.78 29.47 2010-09-11 12:29:38.000 254 33406.79 266.27 2327.87 29.47 2010-09-11 12:29:39.000 254 33406.75 266.22 2327.88 29.47 2010-09-11 12:29:40.000 254 33406.76 266.23 2327.91 29.47 2010-09-11 12:29:41.000 254 33406.90 266.28 2327.88 29.47 2010-09-11 12:29:42.000 254 33406.83 266.29 2327.83 29.47 2010-09-11 12:29:43.000 254 33406.76 266.26 2327.86 29.47 2010-09-11 12:29:44.000 254 33406.80 266.29 2327.92 29.47 2010-09-11 12:29:45.000 254 33406.78 266.26 2327.92 29.47 2010-09-11 12:29:46.000 254 33406.72 266.25 2327.93 29.47 2010-09-11 12:29:47.000 254 33406.77 266.24 2327.89 29.47 2010-09-11 12:29:48.000 254 33406.80 266.23 2327.88 29.47 2010-09-11 12:29:49.000 254 33406.74 266.28 2327.86 29.47 2010-09-11 12:29:50.000 254 33406.66 266.31 2327.84 29.47 2010-09-11 12:29:51.000 254 33406.72 266.25 2327.88 29.47 2010-09-11 12:29:52.000 254 33406.74 266.26 2327.90 29.47 2010-09-11 12:29:53.000 254 33406.73 266.19 2327.97 29.47 2010-09-11 12:29:54.000 254 33406.73 266.18 2327.90 29.47 2010-09-11 12:29:55.000 254 33406.72 266.24 2327.84 29.47 2010-09-11 12:29:56.000 254 33406.70 266.22 2327.86 29.47 2010-09-11 12:29:57.000 254 33406.84 266.19 2327.86 29.47 2010-09-11 12:29:58.000 254 33406.75 266.21 2327.89 29.47 2010-09-11 12:29:59.000 254 33406.74 266.17 2327.87 29.47 2010-09-11 12:30:00.000 254 33406.66 266.21 2327.92 29.47 2010-09-11 12:30:01.000 254 33406.67 266.17 2327.90 29.47 2010-09-11 12:30:02.000 254 33406.70 266.22 2327.96 29.47 2010-09-11 12:30:03.000 254 33406.54 266.23 2327.95 29.47 2010-09-11 12:30:04.000 254 33406.57 266.23 2327.96 29.47 2010-09-11 12:30:05.000 254 33406.59 266.15 2327.99 29.47 2010-09-11 12:30:06.000 254 33406.63 266.13 2327.98 29.47 2010-09-11 12:30:07.000 254 33406.54 266.18 2328.04 29.47 2010-09-11 12:30:08.000 254 33406.55 266.19 2328.01 29.47 2010-09-11 12:30:09.000 254 33406.57 266.20 2327.92 29.47 2010-09-11 12:30:10.000 254 33406.52 266.17 2327.95 29.47 2010-09-11 12:30:11.000 254 33406.47 266.23 2327.89 29.47 2010-09-11 12:30:12.000 254 33406.49 266.19 2327.92 29.47 2010-09-11 12:30:13.000 254 33406.40 266.19 2328.08 29.47 2010-09-11 12:30:14.000 254 33406.38 266.19 2328.02 29.47 2010-09-11 12:30:15.000 254 33406.47 266.25 2328.07 29.47 2010-09-11 12:30:16.000 254 33406.29 266.21 2328.10 29.47 2010-09-11 12:30:17.000 254 33406.30 266.22 2328.04 29.47 2010-09-11 12:30:18.000 254 33406.33 266.22 2328.04 29.47 2010-09-11 12:30:19.000 254 33406.29 266.21 2328.02 29.47 2010-09-11 12:30:20.000 254 33406.37 266.24 2328.01 29.47 2010-09-11 12:30:21.000 254 33406.28 266.25 2328.13 29.47 2010-09-11 12:30:22.000 254 33406.27 266.21 2328.15 29.47 2010-09-11 12:30:23.000 254 33406.32 266.25 2328.12 29.47 2010-09-11 12:30:24.000 254 33406.26 266.26 2328.11 29.47 2010-09-11 12:30:25.000 254 33406.25 266.27 2328.08 29.47 2010-09-11 12:30:26.000 254 33406.18 266.27 2328.12 29.47 2010-09-11 12:30:27.000 254 33406.31 266.23 2328.23 29.47 2010-09-11 12:30:28.000 254 33406.21 266.24 2328.17 29.47 2010-09-11 12:30:29.000 254 33406.26 266.21 2328.17 29.47 2010-09-11 12:30:30.000 254 33406.21 266.20 2328.11 29.47 2010-09-11 12:30:31.000 254 33406.29 266.18 2328.12 29.47 2010-09-11 12:30:32.000 254 33406.33 266.16 2328.20 29.47 2010-09-11 12:30:33.000 254 33406.47 266.14 2328.13 29.47 2010-09-11 12:30:34.000 254 33406.37 266.12 2328.11 29.47 2010-09-11 12:30:35.000 254 33406.34 266.14 2328.18 29.47 2010-09-11 12:30:36.000 254 33406.32 266.06 2328.25 29.47 2010-09-11 12:30:37.000 254 33406.35 266.08 2328.20 29.47 2010-09-11 12:30:38.000 254 33406.28 266.07 2328.16 29.47 2010-09-11 12:30:39.000 254 33406.48 265.98 2328.21 29.47 2010-09-11 12:30:40.000 254 33406.41 265.96 2328.20 29.47 2010-09-11 12:30:41.000 254 33406.43 265.99 2328.18 29.47 2010-09-11 12:30:42.000 254 33406.51 265.98 2328.18 29.47 2010-09-11 12:30:43.000 254 33406.59 265.95 2328.19 29.47 2010-09-11 12:30:44.000 254 33406.51 265.94 2328.22 29.47 2010-09-11 12:30:45.000 254 33406.63 265.90 2328.12 29.47 2010-09-11 12:30:46.000 254 33406.59 265.91 2328.18 29.47 2010-09-11 12:30:47.000 254 33406.57 265.90 2328.14 29.47 2010-09-11 12:30:48.000 254 33406.57 265.88 2328.18 29.47 2010-09-11 12:30:49.000 254 33406.53 265.82 2328.20 29.47 2010-09-11 12:30:50.000 254 33406.59 265.85 2328.21 29.47 2010-09-11 12:30:51.000 254 33406.65 265.82 2328.13 29.47 2010-09-11 12:30:52.000 254 33406.63 265.82 2328.14 29.47 2010-09-11 12:30:53.000 254 33406.60 265.82 2328.12 29.47 2010-09-11 12:30:54.000 254 33406.68 265.83 2328.18 29.47 2010-09-11 12:30:55.000 254 33406.80 265.81 2328.14 29.47 2010-09-11 12:30:56.000 254 33406.65 265.80 2328.10 29.47 2010-09-11 12:30:57.000 254 33406.66 265.77 2328.04 29.47 2010-09-11 12:30:58.000 254 33406.63 265.79 2328.04 29.47 2010-09-11 12:30:59.000 254 33406.70 265.76 2327.99 29.47 2010-09-11 12:31:00.000 254 33406.69 265.82 2328.11 29.47 2010-09-11 12:31:01.000 254 33406.59 265.82 2328.15 29.47 2010-09-11 12:31:02.000 254 33406.66 265.80 2328.14 29.47 2010-09-11 12:31:03.000 254 33406.65 265.77 2328.07 29.47 2010-09-11 12:31:04.000 254 33406.50 265.80 2328.09 29.47 2010-09-11 12:31:05.000 254 33406.54 265.80 2327.98 29.47 2010-09-11 12:31:06.000 254 33406.59 265.79 2327.98 29.47 2010-09-11 12:31:07.000 254 33406.56 265.80 2328.08 29.47 2010-09-11 12:31:08.000 254 33406.56 265.79 2327.99 29.47 2010-09-11 12:31:09.000 254 33406.48 265.88 2327.99 29.47 2010-09-11 12:31:10.000 254 33406.53 265.87 2328.03 29.47 2010-09-11 12:31:11.000 254 33406.51 265.86 2328.05 29.47 2010-09-11 12:31:12.000 254 33406.52 265.83 2328.09 29.47 2010-09-11 12:31:13.000 254 33406.40 265.92 2328.02 29.47 2010-09-11 12:31:14.000 254 33406.45 265.90 2328.14 29.47 2010-09-11 12:31:15.000 254 33406.35 265.92 2328.09 29.47 2010-09-11 12:31:16.000 254 33406.37 265.89 2328.09 29.47 2010-09-11 12:31:17.000 254 33406.39 265.94 2328.06 29.47 2010-09-11 12:31:18.000 254 33406.38 265.95 2327.98 29.47 2010-09-11 12:31:19.000 254 33406.29 265.95 2328.05 29.47 2010-09-11 12:31:20.000 254 33406.43 265.97 2328.11 29.47 2010-09-11 12:31:21.000 254 33406.33 265.95 2328.14 29.47 2010-09-11 12:31:22.000 254 33406.24 265.94 2328.15 29.47 2010-09-11 12:31:23.000 254 33406.28 265.98 2328.02 29.47 2010-09-11 12:31:24.000 254 33406.26 265.94 2328.06 29.47 2010-09-11 12:31:25.000 254 33406.35 265.94 2328.14 29.47 2010-09-11 12:31:26.000 254 33406.26 265.96 2328.22 29.47 2010-09-11 12:31:27.000 254 33406.26 266.00 2328.11 29.47 2010-09-11 12:31:28.000 254 33406.22 265.98 2328.20 29.47 2010-09-11 12:31:29.000 254 33406.22 266.00 2328.16 29.47 2010-09-11 12:31:30.000 254 33406.25 266.00 2328.14 29.47 2010-09-11 12:31:31.000 254 33406.22 265.98 2328.26 29.47 2010-09-11 12:31:32.000 254 33406.24 265.94 2328.24 29.47 2010-09-11 12:31:33.000 254 33406.34 265.92 2328.26 29.47 2010-09-11 12:31:34.000 254 33406.29 265.92 2328.21 29.47 2010-09-11 12:31:35.000 254 33406.29 265.90 2328.21 29.47 2010-09-11 12:31:36.000 254 33406.26 265.89 2328.20 29.47 2010-09-11 12:31:37.000 254 33406.21 265.91 2328.26 29.47 2010-09-11 12:31:38.000 254 33406.29 265.97 2328.16 29.47 2010-09-11 12:31:39.000 254 33406.18 265.90 2328.27 29.47 2010-09-11 12:31:40.000 254 33406.31 265.89 2328.25 29.47 2010-09-11 12:31:41.000 254 33406.19 265.86 2328.19 29.47 2010-09-11 12:31:42.000 254 33406.26 265.84 2328.32 29.47 2010-09-11 12:31:43.000 254 33406.32 265.81 2328.32 29.47 2010-09-11 12:31:44.000 254 33406.22 265.83 2328.26 29.47 2010-09-11 12:31:45.000 254 33406.31 265.78 2328.30 29.47 2010-09-11 12:31:46.000 254 33406.25 265.75 2328.24 29.47 2010-09-11 12:31:47.000 254 33406.24 265.83 2328.29 29.47 2010-09-11 12:31:48.000 254 33406.14 265.80 2328.24 29.47 2010-09-11 12:31:49.000 254 33406.06 265.77 2328.30 29.47 2010-09-11 12:31:50.000 254 33406.11 265.79 2328.29 29.47 2010-09-11 12:31:51.000 254 33406.18 265.80 2328.31 29.47 2010-09-11 12:31:52.000 254 33406.10 265.79 2328.26 29.47 2010-09-11 12:31:53.000 254 33406.12 265.81 2328.26 29.47 2010-09-11 12:31:54.000 254 33406.04 265.81 2328.26 29.47 2010-09-11 12:31:55.000 254 33405.88 265.79 2328.30 29.47 2010-09-11 12:31:56.000 254 33406.02 265.83 2328.30 29.47 2010-09-11 12:31:57.000 254 33405.85 265.81 2328.28 29.47 2010-09-11 12:31:58.000 254 33405.91 265.81 2328.30 29.47 2010-09-11 12:31:59.000 254 33405.90 265.90 2328.27 29.47 2010-09-11 12:32:00.000 254 33405.78 265.86 2328.47 29.47 2010-09-11 12:32:01.000 254 33405.87 265.87 2328.28 29.47 2010-09-11 12:32:02.000 254 33405.85 265.88 2328.39 29.47 2010-09-11 12:32:03.000 254 33405.79 265.88 2328.41 29.47 2010-09-11 12:32:04.000 254 33405.74 265.88 2328.35 29.47 2010-09-11 12:32:05.000 254 33405.62 265.89 2328.36 29.47 2010-09-11 12:32:06.000 254 33405.68 265.91 2328.41 29.47 2010-09-11 12:32:07.000 254 33405.63 265.90 2328.39 29.47 2010-09-11 12:32:08.000 254 33405.60 265.92 2328.37 29.47 2010-09-11 12:32:09.000 254 33405.51 265.97 2328.41 29.47 2010-09-11 12:32:10.000 254 33405.57 265.92 2328.39 29.47 2010-09-11 12:32:11.000 254 33405.59 265.92 2328.45 29.47 2010-09-11 12:32:12.000 254 33405.60 265.98 2328.58 29.47 2010-09-11 12:32:13.000 254 33405.57 265.95 2328.49 29.47 2010-09-11 12:32:14.000 254 33405.55 265.95 2328.56 29.47 2010-09-11 12:32:15.000 254 33405.64 265.92 2328.54 29.47 2010-09-11 12:32:16.000 254 33405.53 265.91 2328.55 29.47 2010-09-11 12:32:17.000 254 33405.57 265.88 2328.49 29.47 2010-09-11 12:32:18.000 254 33405.57 265.87 2328.58 29.47 2010-09-11 12:32:19.000 254 33405.59 265.90 2328.60 29.47 2010-09-11 12:32:20.000 254 33405.56 265.88 2328.59 29.47 2010-09-11 12:32:21.000 254 33405.46 265.85 2328.54 29.47 2010-09-11 12:32:22.000 254 33405.58 265.83 2328.54 29.47 2010-09-11 12:32:23.000 254 33405.51 265.82 2328.58 29.47 2010-09-11 12:32:24.000 254 33405.69 265.82 2328.64 29.47 2010-09-11 12:32:25.000 254 33405.64 265.85 2328.51 29.47 2010-09-11 12:32:26.000 254 33405.55 265.80 2328.66 29.47 2010-09-11 12:32:27.000 254 33405.65 265.80 2328.64 29.47 2010-09-11 12:32:28.000 254 33405.74 265.76 2328.70 29.47 2010-09-11 12:32:29.000 254 33405.73 265.75 2328.66 29.47 2010-09-11 12:32:30.000 254 33405.67 265.76 2328.63 29.47 2010-09-11 12:32:31.000 254 33405.73 265.67 2328.66 29.47 2010-09-11 12:32:32.000 254 33405.67 265.68 2328.70 29.47 2010-09-11 12:32:33.000 254 33405.71 265.65 2328.61 29.47 2010-09-11 12:32:34.000 254 33405.72 265.60 2328.68 29.47 2010-09-11 12:32:35.000 254 33405.71 265.60 2328.65 29.47 2010-09-11 12:32:36.000 254 33405.73 265.65 2328.64 29.47 2010-09-11 12:32:37.000 254 33405.78 265.60 2328.61 29.47 2010-09-11 12:32:38.000 254 33405.77 265.62 2328.61 29.47 2010-09-11 12:32:39.000 254 33405.67 265.60 2328.61 29.47 2010-09-11 12:32:40.000 254 33405.80 265.58 2328.54 29.47 2010-09-11 12:32:41.000 254 33405.72 265.57 2328.62 29.47 2010-09-11 12:32:42.000 254 33405.77 265.57 2328.59 29.47 2010-09-11 12:32:43.000 254 33405.65 265.55 2328.66 29.47 2010-09-11 12:32:44.000 254 33405.69 265.52 2328.66 29.47 2010-09-11 12:32:45.000 254 33405.72 265.59 2328.61 29.47 2010-09-11 12:32:46.000 254 33405.71 265.52 2328.61 29.47 2010-09-11 12:32:47.000 254 33405.60 265.53 2328.54 29.47 2010-09-11 12:32:48.000 254 33405.64 265.54 2328.74 29.47 2010-09-11 12:32:49.000 254 33405.66 265.54 2328.63 29.47 2010-09-11 12:32:50.000 254 33405.63 265.56 2328.60 29.47 2010-09-11 12:32:51.000 254 33405.62 265.60 2328.52 29.47 2010-09-11 12:32:52.000 254 33405.61 265.58 2328.65 29.47 2010-09-11 12:32:53.000 254 33405.58 265.60 2328.60 29.47 2010-09-11 12:32:54.000 254 33405.60 265.61 2328.63 29.47 2010-09-11 12:32:55.000 254 33405.51 265.62 2328.63 29.47 2010-09-11 12:32:56.000 254 33405.47 265.61 2328.63 29.47 2010-09-11 12:32:57.000 254 33405.59 265.62 2328.53 29.47 2010-09-11 12:32:58.000 254 33405.51 265.56 2328.63 29.47 2010-09-11 12:32:59.000 254 33405.52 265.57 2328.61 29.47 2010-09-11 12:33:00.000 254 33405.50 265.61 2328.64 29.47 2010-09-11 12:33:01.000 254 33405.51 265.61 2328.61 29.47 2010-09-11 12:33:02.000 254 33405.54 265.60 2328.58 29.47 2010-09-11 12:33:03.000 254 33405.50 265.61 2328.70 29.47 2010-09-11 12:33:04.000 254 33405.58 265.59 2328.63 29.47 2010-09-11 12:33:05.000 254 33405.50 265.61 2328.61 29.47 2010-09-11 12:33:06.000 254 33405.53 265.59 2328.64 29.47 2010-09-11 12:33:07.000 254 33405.57 265.60 2328.70 29.47 2010-09-11 12:33:08.000 254 33405.58 265.58 2328.66 29.47 2010-09-11 12:33:09.000 254 33405.51 265.55 2328.71 29.47 2010-09-11 12:33:10.000 254 33405.68 265.58 2328.68 29.47 2010-09-11 12:33:11.000 254 33405.57 265.60 2328.65 29.47 2010-09-11 12:33:12.000 254 33405.53 265.57 2328.73 29.47 2010-09-11 12:33:13.000 254 33405.62 265.60 2328.74 29.47 2010-09-11 12:33:14.000 254 33405.56 265.58 2328.69 29.47 2010-09-11 12:33:15.000 254 33405.59 265.55 2328.72 29.47 2010-09-11 12:33:16.000 254 33405.54 265.55 2328.70 29.47 2010-09-11 12:33:17.000 254 33405.54 265.53 2328.68 29.47 2010-09-11 12:33:18.000 254 33405.61 265.49 2328.73 29.47 2010-09-11 12:33:19.000 254 33405.58 265.45 2328.70 29.47 2010-09-11 12:33:20.000 254 33405.64 265.44 2328.70 29.47 2010-09-11 12:33:21.000 254 33405.64 265.45 2328.68 29.47 2010-09-11 12:33:22.000 254 33405.57 265.49 2328.79 29.47 2010-09-11 12:33:23.000 254 33405.56 265.44 2328.78 29.47 2010-09-11 12:33:24.000 254 33405.55 265.43 2328.68 29.47 2010-09-11 12:33:25.000 254 33405.54 265.40 2328.65 29.47 2010-09-11 12:33:26.000 254 33405.54 265.39 2328.66 29.47 2010-09-11 12:33:27.000 254 33405.63 265.42 2328.67 29.47 2010-09-11 12:33:28.000 254 33405.67 265.35 2328.75 29.47 2010-09-11 12:33:29.000 254 33405.66 265.33 2328.72 29.47 2010-09-11 12:33:30.000 254 33405.50 265.35 2328.68 29.47 2010-09-11 12:33:31.000 254 33405.58 265.33 2328.67 29.47 2010-09-11 12:33:32.000 254 33405.64 265.37 2328.72 29.47 2010-09-11 12:33:33.000 254 33405.55 265.35 2328.68 29.47 2010-09-11 12:33:34.000 254 33405.68 265.26 2328.67 29.47 2010-09-11 12:33:35.000 254 33405.54 265.29 2328.67 29.47 2010-09-11 12:33:36.000 254 33405.64 265.31 2328.60 29.47 2010-09-11 12:33:37.000 254 33405.62 265.30 2328.61 29.47 2010-09-11 12:33:38.000 254 33405.53 265.31 2328.74 29.47 2010-09-11 12:33:39.000 254 33405.66 265.30 2328.69 29.47 2010-09-11 12:33:40.000 254 33405.61 265.31 2328.60 29.47 2010-09-11 12:33:41.000 254 33405.57 265.32 2328.63 29.47 2010-09-11 12:33:42.000 254 33405.50 265.31 2328.67 29.47 2010-09-11 12:33:43.000 254 33405.47 265.26 2328.68 29.47 2010-09-11 12:33:44.000 254 33405.48 265.32 2328.56 29.47 2010-09-11 12:33:45.000 254 33405.51 265.24 2328.64 29.47 2010-09-11 12:33:46.000 254 33405.51 265.25 2328.69 29.47 2010-09-11 12:33:47.000 254 33405.49 265.26 2328.66 29.47 2010-09-11 12:33:48.000 254 33405.51 265.27 2328.63 29.47 2010-09-11 12:33:49.000 254 33405.47 265.30 2328.68 29.47 2010-09-11 12:33:50.000 254 33405.59 265.35 2328.70 29.47 2010-09-11 12:33:51.000 254 33405.45 265.29 2328.69 29.47 2010-09-11 12:33:52.000 254 33405.58 265.31 2328.74 29.47 2010-09-11 12:33:53.000 254 33405.51 265.31 2328.67 29.47 2010-09-11 12:33:54.000 254 33405.51 265.31 2328.74 29.47 2010-09-11 12:33:55.000 254 33405.48 265.31 2328.67 29.47 2010-09-11 12:33:56.000 254 33405.44 265.36 2328.63 29.47 2010-09-11 12:33:57.000 254 33405.47 265.33 2328.72 29.47 2010-09-11 12:33:58.000 254 33405.49 265.29 2328.66 29.47 2010-09-11 12:33:59.000 254 33405.50 265.28 2328.69 29.47 2010-09-11 12:34:00.000 254 33405.45 265.32 2328.64 29.47 2010-09-11 12:34:01.000 254 33405.48 265.29 2328.65 29.47 2010-09-11 12:34:02.000 254 33405.55 265.32 2328.70 29.47 2010-09-11 12:34:03.000 254 33405.45 265.28 2328.64 29.47 2010-09-11 12:34:04.000 254 33405.42 265.31 2328.63 29.47 2010-09-11 12:34:05.000 254 33405.42 265.27 2328.63 29.47 2010-09-11 12:34:06.000 254 33405.48 265.31 2328.63 29.47 2010-09-11 12:34:07.000 254 33405.47 265.33 2328.69 29.47 2010-09-11 12:34:08.000 254 33405.42 265.30 2328.61 29.47 2010-09-11 12:34:09.000 254 33405.41 265.28 2328.70 29.47 2010-09-11 12:34:10.000 254 33405.45 265.27 2328.68 29.47 2010-09-11 12:34:11.000 254 33405.51 265.27 2328.66 29.47 2010-09-11 12:34:12.000 254 33405.46 265.27 2328.64 29.47 2010-09-11 12:34:13.000 254 33405.49 265.26 2328.67 29.47 2010-09-11 12:34:14.000 254 33405.41 265.25 2328.72 29.47 2010-09-11 12:34:15.000 254 33405.57 265.24 2328.76 29.47 2010-09-11 12:34:16.000 254 33405.45 265.24 2328.67 29.47 2010-09-11 12:34:17.000 254 33405.49 265.25 2328.75 29.47 2010-09-11 12:34:18.000 254 33405.50 265.22 2328.76 29.47 2010-09-11 12:34:19.000 254 33405.47 265.17 2328.72 29.47 2010-09-11 12:34:20.000 254 33405.43 265.24 2328.75 29.47 2010-09-11 12:34:21.000 254 33405.55 265.20 2328.78 29.47 2010-09-11 12:34:22.000 254 33405.49 265.20 2328.80 29.47 2010-09-11 12:34:23.000 254 33405.56 265.20 2328.74 29.47 2010-09-11 12:34:24.000 254 33405.53 265.19 2328.77 29.47 2010-09-11 12:34:25.000 254 33405.55 265.17 2328.75 29.47 2010-09-11 12:34:26.000 254 33405.61 265.19 2328.79 29.47 2010-09-11 12:34:27.000 254 33405.48 265.14 2328.77 29.47 2010-09-11 12:34:28.000 254 33405.54 265.16 2328.72 29.47 2010-09-11 12:34:29.000 254 33405.58 265.16 2328.66 29.47 2010-09-11 12:34:30.000 254 33405.47 265.13 2328.74 29.47 2010-09-11 12:34:31.000 254 33405.56 265.15 2328.70 29.47 2010-09-11 12:34:32.000 254 33405.52 265.08 2328.88 29.47 2010-09-11 12:34:33.000 254 33405.60 265.14 2328.76 29.47 2010-09-11 12:34:34.000 254 33405.61 265.08 2328.74 29.47 2010-09-11 12:34:35.000 254 33405.57 265.08 2328.73 29.47 2010-09-11 12:34:36.000 254 33405.54 265.05 2328.78 29.47 2010-09-11 12:34:37.000 254 33405.51 265.06 2328.76 29.47 2010-09-11 12:34:38.000 254 33405.52 265.02 2328.67 29.47 2010-09-11 12:34:39.000 254 33405.56 265.07 2328.72 29.47 2010-09-11 12:34:40.000 254 33405.60 265.01 2328.72 29.47 2010-09-11 12:34:41.000 254 33405.53 265.00 2328.69 29.47 2010-09-11 12:34:42.000 254 33405.55 265.00 2328.70 29.47 2010-09-11 12:34:43.000 254 33405.59 265.03 2328.68 29.47 2010-09-11 12:34:44.000 254 33405.60 264.98 2328.67 29.47 2010-09-11 12:34:45.000 254 33405.48 264.99 2328.74 29.47 2010-09-11 12:34:46.000 254 33405.68 265.00 2328.73 29.47 2010-09-11 12:34:47.000 254 33405.45 264.98 2328.74 29.47 2010-09-11 12:34:48.000 254 33405.44 264.99 2328.76 29.47 2010-09-11 12:34:49.000 254 33405.43 265.02 2328.63 29.47 2010-09-11 12:34:50.000 254 33405.51 265.00 2328.70 29.47 2010-09-11 12:34:51.000 254 33405.44 265.00 2328.74 29.47 2010-09-11 12:34:52.000 254 33405.29 265.03 2328.74 29.47 2010-09-11 12:34:53.000 254 33405.38 265.04 2328.70 29.47 2010-09-11 12:34:54.000 254 33405.37 265.04 2328.70 29.47 2010-09-11 12:34:55.000 254 33405.40 265.07 2328.69 29.47 2010-09-11 12:34:56.000 254 33405.28 265.08 2328.72 29.47 2010-09-11 12:34:57.000 254 33405.40 265.10 2328.70 29.47 2010-09-11 12:34:58.000 254 33405.27 265.12 2328.72 29.47 2010-09-11 12:34:59.000 254 33405.29 265.14 2328.68 29.47 2010-09-11 12:35:00.000 254 33405.26 265.13 2328.76 29.47 2010-09-11 12:35:01.000 254 33405.21 265.13 2328.80 29.47 2010-09-11 12:35:02.000 254 33405.19 265.16 2328.80 29.47 2010-09-11 12:35:03.000 254 33405.20 265.17 2328.79 29.47 2010-09-11 12:35:04.000 254 33405.10 265.20 2328.74 29.47 2010-09-11 12:35:05.000 254 33405.13 265.25 2328.77 29.47 2010-09-11 12:35:06.000 254 33405.10 265.26 2328.84 29.47 2010-09-11 12:35:07.000 254 33405.05 265.26 2328.82 29.47 2010-09-11 12:35:08.000 254 33405.06 265.24 2328.92 29.47 2010-09-11 12:35:09.000 254 33404.96 265.25 2328.84 29.47 2010-09-11 12:35:10.000 254 33405.14 265.28 2328.84 29.47 2010-09-11 12:35:11.000 254 33404.96 265.26 2328.90 29.47 2010-09-11 12:35:12.000 254 33404.88 265.26 2328.85 29.47 2010-09-11 12:35:13.000 254 33404.92 265.23 2328.89 29.47 2010-09-11 12:35:14.000 254 33405.03 265.32 2328.94 29.47 2010-09-11 12:35:15.000 254 33404.93 265.31 2328.97 29.47 2010-09-11 12:35:16.000 254 33404.92 265.28 2329.05 29.47 2010-09-11 12:35:17.000 254 33404.95 265.25 2329.02 29.47 2010-09-11 12:35:18.000 254 33404.91 265.27 2328.97 29.47 2010-09-11 12:35:19.000 254 33404.95 265.26 2328.93 29.47 2010-09-11 12:35:20.000 254 33404.92 265.31 2329.09 29.47 2010-09-11 12:35:21.000 254 33404.80 265.28 2329.05 29.47 2010-09-11 12:35:22.000 254 33404.93 265.24 2329.02 29.47 2010-09-11 12:35:23.000 254 33404.89 265.26 2329.01 29.47 2010-09-11 12:35:24.000 254 33404.88 265.28 2329.07 29.47 2010-09-11 12:35:25.000 254 33404.95 265.23 2329.03 29.47 2010-09-11 12:35:26.000 254 33404.78 265.24 2329.05 29.47 2010-09-11 12:35:27.000 254 33404.90 265.25 2329.07 29.47 2010-09-11 12:35:28.000 254 33404.94 265.22 2329.10 29.47 2010-09-11 12:35:29.000 254 33404.78 265.23 2329.14 29.47 2010-09-11 12:35:30.000 254 33404.85 265.21 2329.11 29.47 2010-09-11 12:35:31.000 254 33404.89 265.18 2329.11 29.47 2010-09-11 12:35:32.000 254 33404.89 265.20 2329.12 29.47 2010-09-11 12:35:33.000 254 33404.81 265.20 2329.14 29.47 2010-09-11 12:35:34.000 254 33404.78 265.15 2329.11 29.47 2010-09-11 12:35:35.000 254 33404.78 265.17 2329.09 29.47 2010-09-11 12:35:36.000 254 33404.81 265.14 2329.13 29.47 2010-09-11 12:35:37.000 254 33404.86 265.15 2329.13 29.47 2010-09-11 12:35:38.000 254 33404.68 265.16 2329.11 29.47 2010-09-11 12:35:39.000 254 33404.85 265.17 2329.20 29.47 2010-09-11 12:35:40.000 254 33404.82 265.15 2329.10 29.47 2010-09-11 12:35:41.000 254 33404.71 265.16 2329.14 29.47 2010-09-11 12:35:42.000 254 33404.80 265.14 2329.13 29.47 2010-09-11 12:35:43.000 254 33404.77 265.11 2329.28 29.47 2010-09-11 12:35:44.000 254 33404.64 265.12 2329.14 29.47 2010-09-11 12:35:45.000 254 33404.89 265.10 2329.12 29.47 2010-09-11 12:35:46.000 254 33404.66 265.14 2329.15 29.47 2010-09-11 12:35:47.000 254 33404.67 265.12 2329.19 29.47 2010-09-11 12:35:48.000 254 33404.70 265.10 2329.24 29.47 2010-09-11 12:35:49.000 254 33404.68 265.13 2329.15 29.47 2010-09-11 12:35:50.000 254 33404.60 265.12 2329.21 29.47 2010-09-11 12:35:51.000 254 33404.72 265.07 2329.28 29.47 2010-09-11 12:35:52.000 254 33404.64 265.05 2329.26 29.47 2010-09-11 12:35:53.000 254 33404.66 265.06 2329.29 29.47 2010-09-11 12:35:54.000 254 33404.66 265.08 2329.32 29.47 2010-09-11 12:35:55.000 254 33404.63 265.08 2329.30 29.47 2010-09-11 12:35:56.000 254 33404.63 265.10 2329.23 29.47 2010-09-11 12:35:57.000 254 33404.58 265.12 2329.32 29.47 2010-09-11 12:35:58.000 254 33404.60 265.06 2329.20 29.47 2010-09-11 12:35:59.000 254 33404.54 265.09 2329.25 29.47 2010-09-11 12:36:00.000 254 33404.61 265.11 2329.27 29.47 2010-09-11 12:36:01.000 254 33404.53 265.07 2329.26 29.47 2010-09-11 12:36:02.000 254 33404.54 265.04 2329.23 29.47 2010-09-11 12:36:03.000 254 33404.60 265.10 2329.24 29.47 2010-09-11 12:36:04.000 254 33404.54 265.06 2329.27 29.47 2010-09-11 12:36:05.000 254 33404.56 265.04 2329.30 29.47 2010-09-11 12:36:06.000 254 33404.67 265.06 2329.21 29.47 2010-09-11 12:36:07.000 254 33404.64 265.07 2329.27 29.47 2010-09-11 12:36:08.000 254 33404.68 265.03 2329.28 29.47 2010-09-11 12:36:09.000 254 33404.64 265.04 2329.35 29.47 2010-09-11 12:36:10.000 254 33404.66 265.04 2329.36 29.47 2010-09-11 12:36:11.000 254 33404.58 265.04 2329.26 29.47 2010-09-11 12:36:12.000 254 33404.66 264.99 2329.29 29.47 2010-09-11 12:36:13.000 254 33404.68 265.03 2329.30 29.47 2010-09-11 12:36:14.000 254 33404.60 265.02 2329.38 29.47 2010-09-11 12:36:15.000 254 33404.65 265.03 2329.33 29.47 2010-09-11 12:36:16.000 254 33404.70 264.96 2329.33 29.47 2010-09-11 12:36:17.000 254 33404.61 264.95 2329.34 29.47 2010-09-11 12:36:18.000 254 33404.64 264.93 2329.29 29.47 2010-09-11 12:36:19.000 254 33404.60 264.99 2329.35 29.47 2010-09-11 12:36:20.000 254 33404.57 264.95 2329.28 29.47 2010-09-11 12:36:21.000 254 33404.55 264.94 2329.32 29.47 2010-09-11 12:36:22.000 254 33404.70 264.95 2329.36 29.47 2010-09-11 12:36:23.000 254 33404.66 264.93 2329.35 29.47 2010-09-11 12:36:24.000 254 33404.64 264.97 2329.36 29.47 2010-09-11 12:36:25.000 254 33404.70 264.96 2329.30 29.47 2010-09-11 12:36:26.000 254 33404.66 264.95 2329.34 29.47 2010-09-11 12:36:27.000 254 33404.68 264.93 2329.38 29.47 2010-09-11 12:36:28.000 254 33404.63 264.89 2329.34 29.47 2010-09-11 12:36:29.000 254 33404.58 264.87 2329.32 29.47 2010-09-11 12:36:30.000 254 33404.60 264.93 2329.43 29.47 2010-09-11 12:36:31.000 254 33404.54 264.94 2329.36 29.47 2010-09-11 12:36:32.000 254 33404.63 264.93 2329.42 29.47 2010-09-11 12:36:33.000 254 33404.50 264.93 2329.34 29.47 2010-09-11 12:36:34.000 254 33404.56 264.92 2329.44 29.47 2010-09-11 12:36:35.000 254 33404.60 264.91 2329.43 29.47 2010-09-11 12:36:36.000 254 33404.53 264.97 2329.44 29.47 2010-09-11 12:36:37.000 254 33404.52 264.96 2329.44 29.47 2010-09-11 12:36:38.000 254 33404.48 264.94 2329.45 29.47 2010-09-11 12:36:39.000 254 33404.43 265.00 2329.33 29.47 2010-09-11 12:36:40.000 254 33404.51 264.99 2329.39 29.47 2010-09-11 12:36:41.000 254 33404.50 264.94 2329.39 29.47 2010-09-11 12:36:42.000 254 33404.56 264.97 2329.39 29.47 2010-09-11 12:36:43.000 254 33404.52 264.92 2329.35 29.47 2010-09-11 12:36:44.000 254 33404.54 264.95 2329.45 29.47 2010-09-11 12:36:45.000 254 33404.55 264.93 2329.42 29.47 2010-09-11 12:36:46.000 254 33404.46 264.93 2329.44 29.47 2010-09-11 12:36:47.000 254 33404.43 264.88 2329.39 29.47 2010-09-11 12:36:48.000 254 33404.59 264.93 2329.39 29.47 2010-09-11 12:36:49.000 254 33404.47 264.93 2329.47 29.47 2010-09-11 12:36:50.000 254 33404.63 264.92 2329.44 29.47 2010-09-11 12:36:51.000 254 33404.42 264.93 2329.36 29.47 2010-09-11 12:36:52.000 254 33404.52 264.89 2329.41 29.47 2010-09-11 12:36:53.000 254 33404.48 264.89 2329.41 29.47 2010-09-11 12:36:54.000 254 33404.45 264.85 2329.38 29.47 2010-09-11 12:36:55.000 254 33404.40 264.87 2329.32 29.47 2010-09-11 12:36:56.000 254 33404.42 264.91 2329.48 29.47 2010-09-11 12:36:57.000 254 33404.38 264.93 2329.39 29.47 2010-09-11 12:36:58.000 254 33404.57 264.86 2329.35 29.47 2010-09-11 12:36:59.000 254 33404.43 264.88 2329.36 29.47 2010-09-11 12:37:00.000 254 33404.38 264.91 2329.46 29.47 2010-09-11 12:37:01.000 254 33404.36 264.87 2329.41 29.47 2010-09-11 12:37:02.000 254 33404.35 264.90 2329.51 29.47 2010-09-11 12:37:03.000 254 33404.40 264.87 2329.48 29.47 2010-09-11 12:37:04.000 254 33404.36 264.88 2329.35 29.47 2010-09-11 12:37:05.000 254 33404.36 264.90 2329.40 29.47 2010-09-11 12:37:06.000 254 33404.41 264.90 2329.46 29.47 2010-09-11 12:37:07.000 254 33404.35 264.89 2329.53 29.47 2010-09-11 12:37:08.000 254 33404.34 264.90 2329.49 29.47 2010-09-11 12:37:09.000 254 33404.27 264.87 2329.57 29.47 2010-09-11 12:37:10.000 254 33404.27 264.88 2329.53 29.47 2010-09-11 12:37:11.000 254 33404.34 264.89 2329.54 29.47 2010-09-11 12:37:12.000 254 33404.33 264.90 2329.58 29.47 2010-09-11 12:37:13.000 254 33404.28 264.91 2329.55 29.47 2010-09-11 12:37:14.000 254 33404.22 264.89 2329.59 29.47 2010-09-11 12:37:15.000 254 33404.34 264.89 2329.53 29.47 2010-09-11 12:37:16.000 254 33404.27 264.89 2329.54 29.47 2010-09-11 12:37:17.000 254 33404.26 264.86 2329.55 29.47 2010-09-11 12:37:18.000 254 33404.21 264.91 2329.59 29.47 2010-09-11 12:37:19.000 254 33404.17 264.86 2329.68 29.47 2010-09-11 12:37:20.000 254 33404.20 264.90 2329.53 29.47 2010-09-11 12:37:21.000 254 33404.20 264.94 2329.56 29.47 2010-09-11 12:37:22.000 254 33404.11 264.93 2329.63 29.47 2010-09-11 12:37:23.000 254 33404.08 264.92 2329.62 29.47 2010-09-11 12:37:24.000 254 33403.99 264.94 2329.69 29.47 2010-09-11 12:37:25.000 254 33404.02 264.93 2329.69 29.47 2010-09-11 12:37:26.000 254 33404.01 264.92 2329.65 29.47 2010-09-11 12:37:27.000 254 33404.14 264.90 2329.68 29.47 2010-09-11 12:37:28.000 254 33403.96 264.92 2329.64 29.47 2010-09-11 12:37:29.000 254 33404.04 264.90 2329.68 29.47 2010-09-11 12:37:30.000 254 33403.96 264.92 2329.66 29.47 2010-09-11 12:37:31.000 254 33404.01 264.94 2329.68 29.47 2010-09-11 12:37:32.000 254 33403.92 264.92 2329.53 29.47 2010-09-11 12:37:33.000 254 33403.92 264.92 2329.76 29.47 2010-09-11 12:37:34.000 254 33403.95 264.90 2329.75 29.47 2010-09-11 12:37:35.000 254 33403.88 264.91 2329.73 29.47 2010-09-11 12:37:36.000 254 33403.89 264.95 2329.70 29.47 2010-09-11 12:37:37.000 254 33403.95 264.91 2329.82 29.47 2010-09-11 12:37:38.000 254 33403.78 265.00 2329.76 29.47 2010-09-11 12:37:39.000 254 33403.87 264.98 2329.78 29.47 2010-09-11 12:37:40.000 254 33403.86 265.00 2329.88 29.47 2010-09-11 12:37:41.000 254 33403.81 264.97 2329.85 29.47 2010-09-11 12:37:42.000 254 33403.82 264.95 2329.76 29.47 2010-09-11 12:37:43.000 254 33403.85 264.96 2329.84 29.47 2010-09-11 12:37:44.000 254 33403.82 265.00 2329.94 29.47 2010-09-11 12:37:45.000 254 33403.99 264.95 2329.88 29.47 2010-09-11 12:37:46.000 254 33403.87 264.92 2329.89 29.47 2010-09-11 12:37:47.000 254 33403.82 264.93 2329.91 29.47 2010-09-11 12:37:48.000 254 33403.89 264.91 2329.91 29.47 2010-09-11 12:37:49.000 254 33403.97 264.94 2329.84 29.47 2010-09-11 12:37:50.000 254 33404.01 264.90 2329.84 29.47 2010-09-11 12:37:51.000 254 33403.89 264.84 2329.94 29.47 2010-09-11 12:37:52.000 254 33404.05 264.84 2329.93 29.47 2010-09-11 12:37:53.000 254 33404.06 264.81 2329.93 29.47 2010-09-11 12:37:54.000 254 33404.05 264.77 2329.92 29.47 2010-09-11 12:37:55.000 254 33404.15 264.75 2329.86 29.47 2010-09-11 12:37:56.000 254 33404.15 264.75 2329.90 29.47 2010-09-11 12:37:57.000 254 33404.08 264.70 2329.93 29.47 2010-09-11 12:37:58.000 254 33404.27 264.68 2329.85 29.47 2010-09-11 12:37:59.000 254 33404.20 264.62 2329.92 29.47 2010-09-11 12:38:00.000 254 33404.15 264.63 2329.86 29.47 2010-09-11 12:38:01.000 254 33404.21 264.61 2329.89 29.47 2010-09-11 12:38:02.000 254 33404.21 264.61 2329.85 29.47 2010-09-11 12:38:03.000 254 33404.28 264.59 2329.86 29.47 2010-09-11 12:38:04.000 254 33404.23 264.57 2329.95 29.47 2010-09-11 12:38:05.000 254 33404.30 264.59 2329.86 29.47 2010-09-11 12:38:06.000 254 33404.29 264.54 2329.82 29.47 2010-09-11 12:38:07.000 254 33404.29 264.54 2329.85 29.47 2010-09-11 12:38:08.000 254 33404.25 264.56 2329.87 29.47 2010-09-11 12:38:09.000 254 33404.22 264.50 2329.79 29.47 2010-09-11 12:38:10.000 254 33404.03 264.55 2329.84 29.47 2010-09-11 12:38:11.000 254 33404.20 264.48 2329.89 29.47 2010-09-11 12:38:12.000 254 33404.21 264.53 2329.79 29.47 2010-09-11 12:38:13.000 254 33404.09 264.55 2329.79 29.47 2010-09-11 12:38:14.000 254 33403.98 264.54 2329.83 29.47 2010-09-11 12:38:15.000 254 33404.08 264.52 2329.77 29.47 2010-09-11 12:38:16.000 254 33404.07 264.58 2329.73 29.47 2010-09-11 12:38:17.000 254 33403.95 264.59 2329.69 29.47 2010-09-11 12:38:18.000 254 33403.96 264.63 2329.72 29.47 2010-09-11 12:38:19.000 254 33403.86 264.63 2329.85 29.47 2010-09-11 12:38:20.000 254 33403.81 264.68 2329.80 29.47 2010-09-11 12:38:21.000 254 33403.76 264.65 2329.86 29.47 2010-09-11 12:38:22.000 254 33403.86 264.69 2329.78 29.47 2010-09-11 12:38:23.000 254 33403.79 264.68 2329.88 29.47 2010-09-11 12:38:24.000 254 33403.73 264.74 2329.86 29.47 2010-09-11 12:38:25.000 254 33403.71 264.69 2329.88 29.47 2010-09-11 12:38:26.000 254 33403.70 264.73 2329.85 29.47 2010-09-11 12:38:27.000 254 33403.73 264.77 2329.88 29.47 2010-09-11 12:38:28.000 254 33403.74 264.73 2329.84 29.47 2010-09-11 12:38:29.000 254 33403.69 264.74 2329.91 29.47 2010-09-11 12:38:30.000 254 33403.74 264.75 2329.89 29.47 2010-09-11 12:38:31.000 254 33403.73 264.78 2329.95 29.47 2010-09-11 12:38:32.000 254 33403.69 264.75 2329.98 29.47 2010-09-11 12:38:33.000 254 33403.85 264.73 2329.91 29.47 2010-09-11 12:38:34.000 254 33403.74 264.70 2330.05 29.47 2010-09-11 12:38:35.000 254 33403.85 264.73 2330.05 29.47 2010-09-11 12:38:36.000 254 33403.81 264.69 2330.04 29.47 2010-09-11 12:38:37.000 254 33403.82 264.69 2329.97 29.47 2010-09-11 12:38:38.000 254 33403.90 264.69 2330.00 29.47 2010-09-11 12:38:39.000 254 33403.88 264.68 2330.06 29.47 2010-09-11 12:38:40.000 254 33403.83 264.64 2329.95 29.47 2010-09-11 12:38:41.000 254 33403.88 264.64 2329.94 29.47 2010-09-11 12:38:42.000 254 33403.89 264.61 2329.94 29.47 2010-09-11 12:38:43.000 254 33403.95 264.58 2330.01 29.47 2010-09-11 12:38:44.000 254 33403.88 264.62 2330.04 29.47 2010-09-11 12:38:45.000 254 33403.99 264.58 2330.03 29.47 2010-09-11 12:38:46.000 254 33403.98 264.60 2329.94 29.47 2010-09-11 12:38:47.000 254 33403.99 264.56 2329.96 29.47 2010-09-11 12:38:48.000 254 33403.91 264.54 2330.00 29.47 2010-09-11 12:38:49.000 254 33403.92 264.50 2330.01 29.47 2010-09-11 12:38:50.000 254 33403.91 264.44 2330.01 29.47 2010-09-11 12:38:51.000 254 33403.96 264.51 2330.01 29.47 2010-09-11 12:38:52.000 254 33403.99 264.46 2329.94 29.47 2010-09-11 12:38:53.000 254 33403.97 264.47 2329.96 29.47 2010-09-11 12:38:54.000 254 33403.93 264.43 2330.03 29.47 2010-09-11 12:38:55.000 254 33403.99 264.48 2329.96 29.47 2010-09-11 12:38:56.000 254 33403.99 264.44 2329.93 29.47 2010-09-11 12:38:57.000 254 33403.86 264.44 2329.82 29.47 2010-09-11 12:38:58.000 254 33403.98 264.43 2329.94 29.47 2010-09-11 12:38:59.000 254 33403.92 264.44 2329.94 29.47 2010-09-11 12:39:00.000 254 33403.90 264.41 2329.90 29.47 2010-09-11 12:39:01.000 254 33403.93 264.41 2329.94 29.47 2010-09-11 12:39:02.000 254 33403.83 264.44 2329.94 29.47 2010-09-11 12:39:03.000 254 33403.83 264.48 2329.96 29.47 2010-09-11 12:39:04.000 254 33403.89 264.47 2329.88 29.47 2010-09-11 12:39:05.000 254 33403.83 264.48 2329.88 29.47 2010-09-11 12:39:06.000 254 33403.90 264.44 2329.93 29.47 2010-09-11 12:39:07.000 254 33403.83 264.48 2329.94 29.47 2010-09-11 12:39:08.000 254 33403.72 264.48 2329.93 29.47 2010-09-11 12:39:09.000 254 33403.81 264.47 2329.98 29.47 2010-09-11 12:39:10.000 254 33403.74 264.49 2329.93 29.47 2010-09-11 12:39:11.000 254 33403.71 264.46 2329.91 29.47 2010-09-11 12:39:12.000 254 33403.76 264.51 2329.93 29.47 2010-09-11 12:39:13.000 254 33403.71 264.47 2329.93 29.47 2010-09-11 12:39:14.000 254 33403.77 264.53 2329.97 29.47 2010-09-11 12:39:15.000 254 33403.73 264.49 2329.95 29.47 2010-09-11 12:39:16.000 254 33403.80 264.51 2329.95 29.47 2010-09-11 12:39:17.000 254 33403.72 264.48 2329.94 29.47 2010-09-11 12:39:18.000 254 33403.67 264.52 2329.99 29.47 2010-09-11 12:39:19.000 254 33403.74 264.52 2329.95 29.47 2010-09-11 12:39:20.000 254 33403.71 264.49 2329.92 29.47 2010-09-11 12:39:21.000 254 33403.67 264.52 2330.01 29.47 2010-09-11 12:39:22.000 254 33403.70 264.52 2330.07 29.47 2010-09-11 12:39:23.000 254 33403.68 264.54 2330.02 29.47 2010-09-11 12:39:24.000 254 33403.70 264.51 2330.07 29.47 2010-09-11 12:39:25.000 254 33403.63 264.50 2330.10 29.47 2010-09-11 12:39:26.000 254 33403.64 264.49 2330.08 29.47 2010-09-11 12:39:27.000 254 33403.56 264.53 2330.00 29.47 2010-09-11 12:39:28.000 254 33403.62 264.44 2330.08 29.47 2010-09-11 12:39:29.000 254 33403.60 264.49 2330.07 29.47 2010-09-11 12:39:30.000 254 33403.59 264.51 2330.01 29.47 2010-09-11 12:39:31.000 254 33403.66 264.51 2329.99 29.47 2010-09-11 12:39:32.000 254 33403.67 264.45 2329.93 29.47 2010-09-11 12:39:33.000 254 33403.45 264.44 2330.05 29.47 2010-09-11 12:39:34.000 254 33403.59 264.52 2330.02 29.47 2010-09-11 12:39:35.000 254 33403.58 264.48 2330.07 29.47 2010-09-11 12:39:36.000 254 33403.55 264.51 2330.16 29.47 2010-09-11 12:39:37.000 254 33403.53 264.56 2330.17 29.47 2010-09-11 12:39:38.000 254 33403.44 264.51 2330.10 29.47 2010-09-11 12:39:39.000 254 33403.52 264.54 2330.14 29.47 2010-09-11 12:39:40.000 254 33403.44 264.54 2330.15 29.47 2010-09-11 12:39:41.000 254 33403.37 264.57 2330.09 29.47 2010-09-11 12:39:42.000 254 33403.39 264.54 2330.18 29.47 2010-09-11 12:39:43.000 254 33403.34 264.54 2330.13 29.47 2010-09-11 12:39:44.000 254 33403.35 264.56 2330.19 29.47 2010-09-11 12:39:45.000 254 33403.30 264.57 2330.11 29.47 2010-09-11 12:39:46.000 254 33403.30 264.60 2330.18 29.47 2010-09-11 12:39:47.000 254 33403.17 264.58 2330.15 29.47 2010-09-11 12:39:48.000 254 33403.18 264.60 2330.19 29.47 2010-09-11 12:39:49.000 254 33403.19 264.59 2330.23 29.47 2010-09-11 12:39:50.000 254 33403.19 264.57 2330.26 29.47 2010-09-11 12:39:51.000 254 33403.06 264.62 2330.28 29.47 2010-09-11 12:39:52.000 254 33403.06 264.63 2330.29 29.47 2010-09-11 12:39:53.000 254 33403.06 264.64 2330.32 29.47 2010-09-11 12:39:54.000 254 33402.97 264.64 2330.34 29.47 2010-09-11 12:39:55.000 254 33402.93 264.68 2330.37 29.47 2010-09-11 12:39:56.000 254 33402.87 264.65 2330.35 29.47 2010-09-11 12:39:57.000 254 33402.94 264.69 2330.38 29.47 2010-09-11 12:39:58.000 254 33402.93 264.65 2330.41 29.47 2010-09-11 12:39:59.000 254 33402.89 264.65 2330.44 29.47 2010-09-11 12:40:00.000 254 33402.90 264.72 2330.38 29.47 2010-09-11 12:40:01.000 254 33402.84 264.71 2330.44 29.47 2010-09-11 12:40:02.000 254 33402.85 264.70 2330.47 29.47 2010-09-11 12:40:03.000 254 33402.90 264.70 2330.43 29.47 2010-09-11 12:40:04.000 254 33402.84 264.74 2330.49 29.47 2010-09-11 12:40:05.000 254 33402.75 264.70 2330.49 29.47 2010-09-11 12:40:06.000 254 33402.77 264.68 2330.54 29.47 2010-09-11 12:40:07.000 254 33402.74 264.73 2330.48 29.47 2010-09-11 12:40:08.000 254 33402.81 264.69 2330.50 29.47 2010-09-11 12:40:09.000 254 33402.70 264.69 2330.58 29.47 2010-09-11 12:40:10.000 254 33402.81 264.68 2330.54 29.47 2010-09-11 12:40:11.000 254 33402.69 264.66 2330.54 29.47 2010-09-11 12:40:12.000 254 33402.68 264.71 2330.59 29.47 2010-09-11 12:40:13.000 254 33402.68 264.71 2330.65 29.47 2010-09-11 12:40:14.000 254 33402.56 264.70 2330.65 29.47 2010-09-11 12:40:15.000 254 33402.68 264.71 2330.65 29.47 2010-09-11 12:40:16.000 254 33402.68 264.67 2330.58 29.47 2010-09-11 12:40:17.000 254 33402.66 264.67 2330.57 29.47 2010-09-11 12:40:18.000 254 33402.72 264.66 2330.66 29.47 2010-09-11 12:40:19.000 254 33402.66 264.69 2330.67 29.47 2010-09-11 12:40:20.000 254 33402.62 264.66 2330.63 29.47 2010-09-11 12:40:21.000 254 33402.62 264.67 2330.63 29.47 2010-09-11 12:40:22.000 254 33402.62 264.63 2330.72 29.47 2010-09-11 12:40:23.000 254 33402.53 264.61 2330.72 29.47 2010-09-11 12:40:24.000 254 33402.59 264.63 2330.61 29.47 2010-09-11 12:40:25.000 254 33402.50 264.62 2330.74 29.47 2010-09-11 12:40:26.000 254 33402.47 264.62 2330.70 29.47 2010-09-11 12:40:27.000 254 33402.53 264.63 2330.66 29.47 2010-09-11 12:40:28.000 254 33402.41 264.62 2330.71 29.47 2010-09-11 12:40:29.000 254 33402.36 264.61 2330.73 29.47 2010-09-11 12:40:30.000 254 33402.43 264.62 2330.78 29.47 2010-09-11 12:40:31.000 254 33402.41 264.59 2330.85 29.47 2010-09-11 12:40:32.000 254 33402.40 264.63 2330.77 29.47 2010-09-11 12:40:33.000 254 33402.38 264.59 2330.80 29.47 2010-09-11 12:40:34.000 254 33402.25 264.64 2330.88 29.47 2010-09-11 12:40:35.000 254 33402.34 264.61 2330.89 29.47 2010-09-11 12:40:36.000 254 33402.34 264.62 2330.81 29.47 2010-09-11 12:40:37.000 254 33402.27 264.58 2330.85 29.47 2010-09-11 12:40:38.000 254 33402.24 264.58 2330.84 29.47 2010-09-11 12:40:39.000 254 33402.22 264.60 2330.90 29.47 2010-09-11 12:40:40.000 254 33402.18 264.56 2330.92 29.47 2010-09-11 12:40:41.000 254 33402.19 264.56 2330.91 29.47 2010-09-11 12:40:42.000 254 33402.36 264.56 2330.94 29.47 2010-09-11 12:40:43.000 254 33402.23 264.60 2330.92 29.47 2010-09-11 12:40:44.000 254 33402.15 264.56 2330.93 29.47 2010-09-11 12:40:45.000 254 33402.25 264.56 2330.96 29.47 2010-09-11 12:40:46.000 254 33402.26 264.57 2331.05 29.47 2010-09-11 12:40:47.000 254 33402.29 264.52 2330.99 29.47 2010-09-11 12:40:48.000 254 33402.19 264.54 2330.96 29.47 2010-09-11 12:40:49.000 254 33402.28 264.53 2331.03 29.47 2010-09-11 12:40:50.000 254 33402.16 264.51 2331.07 29.47 2010-09-11 12:40:51.000 254 33402.35 264.52 2330.95 29.47 2010-09-11 12:40:52.000 254 33402.34 264.54 2331.08 29.47 2010-09-11 12:40:53.000 254 33402.34 264.52 2331.01 29.47 2010-09-11 12:40:54.000 254 33402.31 264.49 2331.03 29.47 2010-09-11 12:40:55.000 254 33402.31 264.51 2331.03 29.47 2010-09-11 12:40:56.000 254 33402.21 264.51 2331.18 29.47 2010-09-11 12:40:57.000 254 33402.31 264.48 2331.00 29.47 2010-09-11 12:40:58.000 254 33402.29 264.45 2331.00 29.47 2010-09-11 12:40:59.000 254 33402.29 264.44 2331.05 29.47 2010-09-11 12:41:00.000 254 33402.25 264.46 2331.03 29.47 2010-09-11 12:41:01.000 254 33402.37 264.44 2331.15 29.47 2010-09-11 12:41:02.000 254 33402.28 264.49 2330.99 29.47 2010-09-11 12:41:03.000 254 33402.22 264.42 2331.04 29.47 2010-09-11 12:41:04.000 254 33402.40 264.42 2331.18 29.47 2010-09-11 12:41:05.000 254 33402.33 264.40 2331.18 29.47 2010-09-11 12:41:06.000 254 33402.27 264.40 2331.11 29.47 2010-09-11 12:41:07.000 254 33402.25 264.43 2331.08 29.47 2010-09-11 12:41:08.000 254 33402.24 264.38 2331.07 29.47 2010-09-11 12:41:09.000 254 33402.33 264.37 2331.03 29.47 2010-09-11 12:41:10.000 254 33402.21 264.40 2331.15 29.47 2010-09-11 12:41:11.000 254 33402.27 264.40 2331.14 29.47 2010-09-11 12:41:12.000 254 33402.31 264.39 2331.12 29.47 2010-09-11 12:41:13.000 254 33402.23 264.41 2331.14 29.47 2010-09-11 12:41:14.000 254 33402.25 264.44 2331.10 29.47 2010-09-11 12:41:15.000 254 33402.15 264.43 2331.11 29.47 2010-09-11 12:41:16.000 254 33402.24 264.44 2331.09 29.47 2010-09-11 12:41:17.000 254 33402.15 264.42 2331.07 29.47 2010-09-11 12:41:18.000 254 33402.14 264.40 2331.12 29.47 2010-09-11 12:41:19.000 254 33402.13 264.42 2331.06 29.47 2010-09-11 12:41:20.000 254 33402.15 264.41 2331.07 29.47 2010-09-11 12:41:21.000 254 33402.16 264.43 2331.16 29.47 2010-09-11 12:41:22.000 254 33401.99 264.44 2331.12 29.47 2010-09-11 12:41:23.000 254 33402.06 264.42 2331.14 29.47 2010-09-11 12:41:24.000 254 33402.07 264.47 2331.15 29.47 2010-09-11 12:41:25.000 254 33402.05 264.45 2331.13 29.47 2010-09-11 12:41:26.000 254 33402.01 264.47 2331.18 29.47 2010-09-11 12:41:27.000 254 33402.04 264.51 2331.21 29.47 2010-09-11 12:41:28.000 254 33401.99 264.44 2331.21 29.47 2010-09-11 12:41:29.000 254 33402.03 264.41 2331.19 29.47 2010-09-11 12:41:30.000 254 33402.01 264.51 2331.14 29.47 2010-09-11 12:41:31.000 254 33402.03 264.45 2331.17 29.47 2010-09-11 12:41:32.000 254 33402.12 264.48 2331.25 29.47 2010-09-11 12:41:33.000 254 33401.96 264.50 2331.25 29.47 2010-09-11 12:41:34.000 254 33402.00 264.46 2331.21 29.47 2010-09-11 12:41:35.000 254 33401.93 264.45 2331.16 29.47 2010-09-11 12:41:36.000 254 33402.04 264.46 2331.23 29.47 2010-09-11 12:41:37.000 254 33401.94 264.50 2331.25 29.47 2010-09-11 12:41:38.000 254 33401.93 264.48 2331.25 29.47 2010-09-11 12:41:39.000 254 33401.91 264.48 2331.25 29.47 2010-09-11 12:41:40.000 254 33401.87 264.54 2331.27 29.47 2010-09-11 12:41:41.000 254 33401.88 264.52 2331.33 29.47 2010-09-11 12:41:42.000 254 33401.91 264.52 2331.27 29.47 2010-09-11 12:41:43.000 254 33401.89 264.51 2331.26 29.47 2010-09-11 12:41:44.000 254 33401.92 264.54 2331.32 29.47 2010-09-11 12:41:45.000 254 33401.87 264.47 2331.34 29.47 2010-09-11 12:41:46.000 254 33401.83 264.51 2331.27 29.47 2010-09-11 12:41:47.000 254 33401.76 264.48 2331.30 29.47 2010-09-11 12:41:48.000 254 33401.83 264.50 2331.36 29.47 2010-09-11 12:41:49.000 254 33401.73 264.48 2331.36 29.47 2010-09-11 12:41:50.000 254 33401.73 264.51 2331.41 29.47 2010-09-11 12:41:51.000 254 33401.74 264.50 2331.36 29.47 2010-09-11 12:41:52.000 254 33401.75 264.51 2331.36 29.47 2010-09-11 12:41:53.000 254 33401.76 264.48 2331.31 29.47 2010-09-11 12:41:54.000 254 33401.75 264.51 2331.35 29.47 2010-09-11 12:41:55.000 254 33401.72 264.54 2331.27 29.47 2010-09-11 12:41:56.000 254 33401.68 264.53 2331.32 29.47 2010-09-11 12:41:57.000 254 33401.66 264.49 2331.39 29.47 2010-09-11 12:41:58.000 254 33401.52 264.52 2331.32 29.47 2010-09-11 12:41:59.000 254 33401.57 264.56 2331.30 29.47 2010-09-11 12:42:00.000 254 33401.56 264.54 2331.42 29.47 2010-09-11 12:42:01.000 254 33401.57 264.50 2331.43 29.47 2010-09-11 12:42:02.000 254 33401.49 264.52 2331.40 29.47 2010-09-11 12:42:03.000 254 33401.52 264.57 2331.39 29.47 2010-09-11 12:42:04.000 254 33401.59 264.54 2331.40 29.47 2010-09-11 12:42:05.000 254 33401.44 264.53 2331.42 29.47 2010-09-11 12:42:06.000 254 33401.41 264.56 2331.53 29.47 2010-09-11 12:42:07.000 254 33401.46 264.51 2331.55 29.47 2010-09-11 12:42:08.000 254 33401.46 264.51 2331.49 29.47 2010-09-11 12:42:09.000 254 33401.47 264.54 2331.54 29.47 2010-09-11 12:42:10.000 254 33401.34 264.51 2331.52 29.47 2010-09-11 12:42:11.000 254 33401.38 264.51 2331.50 29.47 2010-09-11 12:42:12.000 254 33401.44 264.51 2331.62 29.47 2010-09-11 12:42:13.000 254 33401.53 264.51 2331.55 29.47 2010-09-11 12:42:14.000 254 33401.40 264.48 2331.55 29.47 2010-09-11 12:42:15.000 254 33401.49 264.48 2331.56 29.47 2010-09-11 12:42:16.000 254 33401.35 264.50 2331.60 29.47 2010-09-11 12:42:17.000 254 33401.37 264.47 2331.64 29.47 2010-09-11 12:42:18.000 254 33401.35 264.45 2331.64 29.47 2010-09-11 12:42:19.000 254 33401.41 264.47 2331.66 29.47 2010-09-11 12:42:20.000 254 33401.56 264.40 2331.59 29.47 2010-09-11 12:42:21.000 254 33401.39 264.41 2331.59 29.47 2010-09-11 12:42:22.000 254 33401.46 264.43 2331.70 29.47 2010-09-11 12:42:23.000 254 33401.46 264.41 2331.67 29.47 2010-09-11 12:42:24.000 254 33401.52 264.40 2331.62 29.47 2010-09-11 12:42:25.000 254 33401.47 264.37 2331.59 29.47 2010-09-11 12:42:26.000 254 33401.47 264.36 2331.66 29.47 2010-09-11 12:42:27.000 254 33401.50 264.34 2331.64 29.47 2010-09-11 12:42:28.000 254 33401.46 264.36 2331.65 29.47 2010-09-11 12:42:29.000 254 33401.46 264.33 2331.67 29.47 2010-09-11 12:42:30.000 254 33401.52 264.31 2331.66 29.47 2010-09-11 12:42:31.000 254 33401.50 264.31 2331.68 29.47 2010-09-11 12:42:32.000 254 33401.51 264.31 2331.72 29.47 2010-09-11 12:42:33.000 254 33401.41 264.30 2331.70 29.47 2010-09-11 12:42:34.000 254 33401.40 264.28 2331.65 29.47 2010-09-11 12:42:35.000 254 33401.42 264.25 2331.62 29.47 2010-09-11 12:42:36.000 254 33401.49 264.32 2331.69 29.47 2010-09-11 12:42:37.000 254 33401.44 264.25 2331.70 29.47 2010-09-11 12:42:38.000 254 33401.32 264.31 2331.62 29.47 2010-09-11 12:42:39.000 254 33401.47 264.24 2331.62 29.47 2010-09-11 12:42:40.000 254 33401.48 264.24 2331.70 29.47 2010-09-11 12:42:41.000 254 33401.42 264.24 2331.62 29.47 2010-09-11 12:42:42.000 254 33401.50 264.24 2331.71 29.47 2010-09-11 12:42:43.000 254 33401.45 264.27 2331.66 29.47 2010-09-11 12:42:44.000 254 33401.43 264.25 2331.61 29.47 2010-09-11 12:42:45.000 254 33401.51 264.27 2331.71 29.47 2010-09-11 12:42:46.000 254 33401.47 264.26 2331.66 29.47 2010-09-11 12:42:47.000 254 33401.39 264.23 2331.64 29.47 2010-09-11 12:42:48.000 254 33401.51 264.28 2331.61 29.47 2010-09-11 12:42:49.000 254 33401.43 264.27 2331.64 29.47 2010-09-11 12:42:50.000 254 33401.40 264.27 2331.62 29.47 2010-09-11 12:42:51.000 254 33401.45 264.26 2331.73 29.47 2010-09-11 12:42:52.000 254 33401.43 264.27 2331.62 29.47 2010-09-11 12:42:53.000 254 33401.54 264.29 2331.68 29.47 2010-09-11 12:42:54.000 254 33401.38 264.29 2331.62 29.47 2010-09-11 12:42:55.000 254 33401.53 264.27 2331.62 29.47 2010-09-11 12:42:56.000 254 33401.39 264.31 2331.62 29.47 2010-09-11 12:42:57.000 254 33401.44 264.34 2331.61 29.47 2010-09-11 12:42:58.000 254 33401.39 264.33 2331.66 29.47 2010-09-11 12:42:59.000 254 33401.33 264.30 2331.68 29.47 2010-09-11 12:43:00.000 254 33401.42 264.31 2331.59 29.47 2010-09-11 12:43:01.000 254 33401.38 264.33 2331.70 29.47 2010-09-11 12:43:02.000 254 33401.39 264.34 2331.71 29.47 2010-09-11 12:43:03.000 254 33401.35 264.29 2331.65 29.47 2010-09-11 12:43:04.000 254 33401.35 264.33 2331.60 29.47 2010-09-11 12:43:05.000 254 33401.33 264.33 2331.58 29.47 2010-09-11 12:43:06.000 254 33401.41 264.35 2331.71 29.47 2010-09-11 12:43:07.000 254 33401.35 264.38 2331.62 29.47 2010-09-11 12:43:08.000 254 33401.33 264.33 2331.80 29.47 2010-09-11 12:43:09.000 254 33401.41 264.33 2331.72 29.47 2010-09-11 12:43:10.000 254 33401.31 264.39 2331.70 29.47 2010-09-11 12:43:11.000 254 33401.37 264.39 2331.73 29.47 2010-09-11 12:43:12.000 254 33401.32 264.38 2331.74 29.47 2010-09-11 12:43:13.000 254 33401.38 264.40 2331.74 29.47 2010-09-11 12:43:14.000 254 33401.37 264.37 2331.77 29.47 2010-09-11 12:43:15.000 254 33401.25 264.39 2331.78 29.47 2010-09-11 12:43:16.000 254 33401.21 264.39 2331.71 29.47 2010-09-11 12:43:17.000 254 33401.31 264.39 2331.67 29.47 2010-09-11 12:43:18.000 254 33401.35 264.40 2331.74 29.47 2010-09-11 12:43:19.000 254 33401.29 264.38 2331.86 29.47 2010-09-11 12:43:20.000 254 33401.35 264.39 2331.72 29.47 2010-09-11 12:43:21.000 254 33401.30 264.41 2331.69 29.47 2010-09-11 12:43:22.000 254 33401.28 264.37 2331.78 29.47 2010-09-11 12:43:23.000 254 33401.29 264.35 2331.74 29.47 2010-09-11 12:43:24.000 254 33401.29 264.34 2331.72 29.47 2010-09-11 12:43:25.000 254 33401.29 264.36 2331.77 29.47 2010-09-11 12:43:26.000 254 33401.29 264.37 2331.70 29.47 2010-09-11 12:43:27.000 254 33401.21 264.37 2331.81 29.47 2010-09-11 12:43:28.000 254 33401.13 264.37 2331.88 29.47 2010-09-11 12:43:29.000 254 33401.17 264.40 2331.81 29.47 2010-09-11 12:43:30.000 254 33401.21 264.37 2331.77 29.47 2010-09-11 12:43:31.000 254 33401.25 264.39 2331.76 29.47 2010-09-11 12:43:32.000 254 33401.22 264.36 2331.78 29.47 2010-09-11 12:43:33.000 254 33401.05 264.34 2331.77 29.47 2010-09-11 12:43:34.000 254 33401.17 264.35 2331.81 29.47 2010-09-11 12:43:35.000 254 33401.13 264.33 2331.74 29.47 2010-09-11 12:43:36.000 254 33401.14 264.34 2331.78 29.47 2010-09-11 12:43:37.000 254 33401.22 264.37 2331.78 29.47 2010-09-11 12:43:38.000 254 33401.09 264.35 2331.80 29.47 2010-09-11 12:43:39.000 254 33401.15 264.34 2331.80 29.47 2010-09-11 12:43:40.000 254 33401.15 264.34 2331.89 29.47 2010-09-11 12:43:41.000 254 33401.06 264.34 2331.84 29.47 2010-09-11 12:43:42.000 254 33401.06 264.37 2331.86 29.47 2010-09-11 12:43:43.000 254 33401.14 264.31 2331.74 29.47 2010-09-11 12:43:44.000 254 33401.06 264.31 2331.99 29.47 2010-09-11 12:43:45.000 254 33401.06 264.30 2331.87 29.47 2010-09-11 12:43:46.000 254 33401.04 264.25 2331.83 29.47 2010-09-11 12:43:47.000 254 33401.06 264.26 2331.83 29.47 2010-09-11 12:43:48.000 254 33400.99 264.26 2331.87 29.47 2010-09-11 12:43:49.000 254 33401.02 264.27 2331.86 29.47 2010-09-11 12:43:50.000 254 33401.11 264.29 2331.89 29.47 2010-09-11 12:43:51.000 254 33400.94 264.24 2331.94 29.47 2010-09-11 12:43:52.000 254 33401.08 264.25 2331.87 29.47 2010-09-11 12:43:53.000 254 33401.03 264.24 2331.88 29.47 2010-09-11 12:43:54.000 254 33401.12 264.25 2331.90 29.47 2010-09-11 12:43:55.000 254 33400.97 264.20 2331.92 29.47 2010-09-11 12:43:56.000 254 33401.01 264.19 2331.82 29.47 2010-09-11 12:43:57.000 254 33400.93 264.19 2331.91 29.47 2010-09-11 12:43:58.000 254 33400.93 264.20 2331.92 29.47 2010-09-11 12:43:59.000 254 33400.98 264.19 2331.92 29.47 2010-09-11 12:44:00.000 254 33400.89 264.19 2331.92 29.47 2010-09-11 12:44:01.000 254 33400.97 264.17 2331.93 29.47 2010-09-11 12:44:02.000 254 33400.88 264.16 2331.94 29.47 2010-09-11 12:44:03.000 254 33400.89 264.21 2331.90 29.47 2010-09-11 12:44:04.000 254 33400.91 264.23 2331.90 29.47 2010-09-11 12:44:05.000 254 33400.90 264.19 2331.84 29.47 2010-09-11 12:44:06.000 254 33400.94 264.13 2331.89 29.47 2010-09-11 12:44:07.000 254 33400.87 264.20 2332.02 29.47 2010-09-11 12:44:08.000 254 33400.88 264.18 2331.92 29.47 2010-09-11 12:44:09.000 254 33400.80 264.19 2331.83 29.47 2010-09-11 12:44:10.000 254 33400.95 264.20 2331.94 29.47 2010-09-11 12:44:11.000 254 33400.91 264.17 2331.95 29.47 2010-09-11 12:44:12.000 254 33400.81 264.17 2331.92 29.47 2010-09-11 12:44:13.000 254 33400.86 264.24 2331.95 29.47 2010-09-11 12:44:14.000 254 33400.94 264.18 2331.94 29.47 2010-09-11 12:44:15.000 254 33400.86 264.23 2331.96 29.47 2010-09-11 12:44:16.000 254 33400.88 264.22 2331.95 29.47 2010-09-11 12:44:17.000 254 33400.85 264.23 2331.99 29.47 2010-09-11 12:44:18.000 254 33400.83 264.21 2332.05 29.47 2010-09-11 12:44:19.000 254 33400.81 264.25 2332.05 29.47 2010-09-11 12:44:20.000 254 33400.88 264.23 2331.97 29.47 2010-09-11 12:44:21.000 254 33400.75 264.27 2331.99 29.47 2010-09-11 12:44:22.000 254 33400.75 264.18 2331.89 29.47 2010-09-11 12:44:23.000 254 33400.74 264.25 2331.95 29.47 2010-09-11 12:44:24.000 254 33400.71 264.23 2332.01 29.47 2010-09-11 12:44:25.000 254 33400.83 264.22 2332.03 29.47 2010-09-11 12:44:26.000 254 33400.76 264.26 2332.07 29.47 2010-09-11 12:44:27.000 254 33400.73 264.22 2332.05 29.47 2010-09-11 12:44:28.000 254 33400.75 264.24 2332.04 29.47 2010-09-11 12:44:29.000 254 33400.74 264.25 2331.99 29.47 2010-09-11 12:44:30.000 254 33400.75 264.24 2332.07 29.47 2010-09-11 12:44:31.000 254 33400.67 264.25 2332.05 29.47 2010-09-11 12:44:32.000 254 33400.78 264.23 2331.99 29.47 2010-09-11 12:44:33.000 254 33400.70 264.23 2331.99 29.47 2010-09-11 12:44:34.000 254 33400.70 264.24 2332.03 29.47 2010-09-11 12:44:35.000 254 33400.71 264.22 2332.07 29.47 2010-09-11 12:44:36.000 254 33400.73 264.23 2332.01 29.47 2010-09-11 12:44:37.000 254 33400.69 264.20 2332.01 29.47 2010-09-11 12:44:38.000 254 33400.63 264.21 2332.08 29.47 2010-09-11 12:44:39.000 254 33400.62 264.27 2332.06 29.47 2010-09-11 12:44:40.000 254 33400.54 264.23 2332.19 29.47 2010-09-11 12:44:41.000 254 33400.61 264.25 2332.15 29.47 2010-09-11 12:44:42.000 254 33400.67 264.24 2332.13 29.47 2010-09-11 12:44:43.000 254 33400.63 264.23 2332.10 29.47 2010-09-11 12:44:44.000 254 33400.59 264.24 2332.07 29.47 2010-09-11 12:44:45.000 254 33400.63 264.27 2332.17 29.47 2010-09-11 12:44:46.000 254 33400.73 264.22 2332.11 29.47 2010-09-11 12:44:47.000 254 33400.58 264.24 2332.14 29.47 2010-09-11 12:44:48.000 254 33400.56 264.23 2332.16 29.47 2010-09-11 12:44:49.000 254 33400.58 264.22 2332.17 29.47 2010-09-11 12:44:50.000 254 33400.54 264.25 2332.08 29.47 2010-09-11 12:44:51.000 254 33400.52 264.22 2332.18 29.47 2010-09-11 12:44:52.000 254 33400.47 264.25 2332.20 29.47 2010-09-11 12:44:53.000 254 33400.42 264.27 2332.20 29.47 2010-09-11 12:44:54.000 254 33400.46 264.23 2332.20 29.47 2010-09-11 12:44:55.000 254 33400.50 264.27 2332.19 29.47 2010-09-11 12:44:56.000 254 33400.42 264.28 2332.22 29.47 2010-09-11 12:44:57.000 254 33400.39 264.28 2332.22 29.47 2010-09-11 12:44:58.000 254 33400.46 264.33 2332.24 29.47 2010-09-11 12:44:59.000 254 33400.42 264.29 2332.24 29.47 2010-09-11 12:45:00.000 254 33400.39 264.34 2332.33 29.47 2010-09-11 12:45:01.000 254 33400.36 264.33 2332.26 29.47 2010-09-11 12:45:02.000 254 33400.35 264.27 2332.28 29.47 2010-09-11 12:45:03.000 254 33400.32 264.30 2332.28 29.47 2010-09-11 12:45:04.000 254 33400.28 264.31 2332.26 29.47 2010-09-11 12:45:05.000 254 33400.25 264.31 2332.21 29.47 2010-09-11 12:45:06.000 254 33400.27 264.36 2332.28 29.47 2010-09-11 12:45:07.000 254 33400.20 264.34 2332.36 29.47 2010-09-11 12:45:08.000 254 33400.21 264.37 2332.32 29.47 2010-09-11 12:45:09.000 254 33400.25 264.38 2332.28 29.47 2010-09-11 12:45:10.000 254 33400.24 264.38 2332.40 29.47 2010-09-11 12:45:11.000 254 33400.19 264.40 2332.45 29.47 2010-09-11 12:45:12.000 254 33400.19 264.34 2332.31 29.47 2010-09-11 12:45:13.000 254 33400.09 264.39 2332.32 29.47 2010-09-11 12:45:14.000 254 33400.19 264.42 2332.36 29.47 2010-09-11 12:45:15.000 254 33400.04 264.38 2332.36 29.47 2010-09-11 12:45:16.000 254 33400.15 264.42 2332.36 29.47 2010-09-11 12:45:17.000 254 33400.16 264.43 2332.36 29.47 2010-09-11 12:45:18.000 254 33400.13 264.42 2332.43 29.47 2010-09-11 12:45:19.000 254 33400.16 264.44 2332.40 29.47 2010-09-11 12:45:20.000 254 33400.14 264.42 2332.42 29.47 2010-09-11 12:45:21.000 254 33400.16 264.42 2332.45 29.47 2010-09-11 12:45:22.000 254 33400.04 264.41 2332.49 29.47 2010-09-11 12:45:23.000 254 33400.14 264.44 2332.45 29.47 2010-09-11 12:45:24.000 254 33400.11 264.43 2332.49 29.47 2010-09-11 12:45:25.000 254 33400.13 264.41 2332.40 29.47 2010-09-11 12:45:26.000 254 33400.14 264.39 2332.50 29.47 2010-09-11 12:45:27.000 254 33400.10 264.39 2332.43 29.47 2010-09-11 12:45:28.000 254 33400.14 264.36 2332.53 29.47 2010-09-11 12:45:29.000 254 33400.05 264.32 2332.53 29.47 2010-09-11 12:45:30.000 254 33400.03 264.36 2332.43 29.47 2010-09-11 12:45:31.000 254 33400.07 264.34 2332.47 29.47 2010-09-11 12:45:32.000 254 33400.03 264.32 2332.49 29.47 2010-09-11 12:45:33.000 254 33400.04 264.33 2332.58 29.47 2010-09-11 12:45:34.000 254 33400.04 264.33 2332.51 29.47 2010-09-11 12:45:35.000 254 33400.03 264.34 2332.54 29.47 2010-09-11 12:45:36.000 254 33400.06 264.37 2332.45 29.47 2010-09-11 12:45:37.000 254 33400.12 264.34 2332.55 29.47 2010-09-11 12:45:38.000 254 33400.01 264.32 2332.46 29.47 2010-09-11 12:45:39.000 254 33400.06 264.35 2332.46 29.47 2010-09-11 12:45:40.000 254 33400.07 264.33 2332.45 29.47 2010-09-11 12:45:41.000 254 33400.01 264.30 2332.58 29.47 2010-09-11 12:45:42.000 254 33399.98 264.31 2332.52 29.47 2010-09-11 12:45:43.000 254 33400.02 264.28 2332.57 29.47 2010-09-11 12:45:44.000 254 33399.97 264.31 2332.51 29.47 2010-09-11 12:45:45.000 254 33399.96 264.32 2332.52 29.47 2010-09-11 12:45:46.000 254 33399.90 264.25 2332.61 29.47 2010-09-11 12:45:47.000 254 33399.91 264.25 2332.48 29.47 2010-09-11 12:45:48.000 254 33399.90 264.29 2332.57 29.47 2010-09-11 12:45:49.000 254 33399.86 264.32 2332.50 29.47 2010-09-11 12:45:50.000 254 33399.89 264.35 2332.60 29.47 2010-09-11 12:45:51.000 254 33399.82 264.33 2332.56 29.47 2010-09-11 12:45:52.000 254 33399.82 264.36 2332.62 29.47 2010-09-11 12:45:53.000 254 33399.84 264.33 2332.58 29.47 2010-09-11 12:45:54.000 254 33399.76 264.31 2332.68 29.47 2010-09-11 12:45:55.000 254 33399.75 264.33 2332.62 29.47 2010-09-11 12:45:56.000 254 33399.70 264.36 2332.67 29.47 2010-09-11 12:45:57.000 254 33399.71 264.36 2332.68 29.47 2010-09-11 12:45:58.000 254 33399.70 264.33 2332.61 29.47 2010-09-11 12:45:59.000 254 33399.74 264.36 2332.67 29.47 2010-09-11 12:46:00.000 254 33399.72 264.39 2332.77 29.47 2010-09-11 12:46:01.000 254 33399.67 264.37 2332.69 29.47 2010-09-11 12:46:02.000 254 33399.73 264.37 2332.76 29.47 2010-09-11 12:46:03.000 254 33399.70 264.40 2332.69 29.47 2010-09-11 12:46:04.000 254 33399.54 264.38 2332.68 29.47 2010-09-11 12:46:05.000 254 33399.62 264.38 2332.62 29.47 2010-09-11 12:46:06.000 254 33399.62 264.36 2332.75 29.47 2010-09-11 12:46:07.000 254 33399.66 264.38 2332.76 29.47 2010-09-11 12:46:08.000 254 33399.68 264.37 2332.68 29.47 2010-09-11 12:46:09.000 254 33399.80 264.33 2332.80 29.47 2010-09-11 12:46:10.000 254 33399.59 264.30 2332.81 29.47 2010-09-11 12:46:11.000 254 33399.63 264.36 2332.82 29.47 2010-09-11 12:46:12.000 254 33399.71 264.34 2332.84 29.47 2010-09-11 12:46:13.000 254 33399.65 264.32 2332.84 29.47 2010-09-11 12:46:14.000 254 33399.82 264.33 2332.80 29.47 2010-09-11 12:46:15.000 254 33399.75 264.34 2332.80 29.47 2010-09-11 12:46:16.000 254 33399.72 264.28 2332.84 29.47 2010-09-11 12:46:17.000 254 33399.79 264.31 2332.77 29.47 2010-09-11 12:46:18.000 254 33399.75 264.27 2332.83 29.47 2010-09-11 12:46:19.000 254 33399.75 264.26 2332.78 29.47 2010-09-11 12:46:20.000 254 33399.76 264.31 2332.89 29.47 2010-09-11 12:46:21.000 254 33399.79 264.29 2332.84 29.47 2010-09-11 12:46:22.000 254 33399.67 264.28 2332.77 29.47 2010-09-11 12:46:23.000 254 33399.87 264.30 2332.82 29.47 2010-09-11 12:46:24.000 254 33399.79 264.27 2332.79 29.47 2010-09-11 12:46:25.000 254 33399.76 264.24 2332.91 29.47 2010-09-11 12:46:26.000 254 33399.75 264.26 2332.84 29.47 2010-09-11 12:46:27.000 254 33399.72 264.25 2332.87 29.47 2010-09-11 12:46:28.000 254 33399.71 264.27 2332.82 29.47 2010-09-11 12:46:29.000 254 33399.79 264.25 2332.85 29.47 2010-09-11 12:46:30.000 254 33399.77 264.23 2332.88 29.47 2010-09-11 12:46:31.000 254 33399.87 264.21 2332.84 29.47 2010-09-11 12:46:32.000 254 33399.80 264.20 2332.84 29.47 2010-09-11 12:46:33.000 254 33399.83 264.19 2332.82 29.47 2010-09-11 12:46:34.000 254 33399.84 264.19 2332.82 29.47 2010-09-11 12:46:35.000 254 33399.91 264.17 2332.83 29.47 2010-09-11 12:46:36.000 254 33399.89 264.13 2332.83 29.47 2010-09-11 12:46:37.000 254 33399.81 264.16 2332.89 29.47 2010-09-11 12:46:38.000 254 33399.95 264.13 2332.79 29.47 2010-09-11 12:46:39.000 254 33400.01 264.16 2332.88 29.47 2010-09-11 12:46:40.000 254 33399.86 264.14 2332.84 29.47 2010-09-11 12:46:41.000 254 33399.93 264.10 2332.84 29.47 2010-09-11 12:46:42.000 254 33399.86 264.11 2332.79 29.47 2010-09-11 12:46:43.000 254 33399.91 264.12 2332.82 29.47 2010-09-11 12:46:44.000 254 33399.92 264.08 2332.82 29.47 2010-09-11 12:46:45.000 254 33399.90 264.13 2332.80 29.47 2010-09-11 12:46:46.000 254 33399.89 264.11 2332.78 29.47 2010-09-11 12:46:47.000 254 33399.89 264.08 2332.76 29.47 2010-09-11 12:46:48.000 254 33399.89 264.09 2332.66 29.47 2010-09-11 12:46:49.000 254 33399.92 264.04 2332.79 29.47 2010-09-11 12:46:50.000 254 33399.95 264.06 2332.83 29.47 2010-09-11 12:46:51.000 254 33399.94 264.06 2332.78 29.47 2010-09-11 12:46:52.000 254 33399.89 264.05 2332.71 29.47 2010-09-11 12:46:53.000 254 33399.90 264.09 2332.73 29.47 2010-09-11 12:46:54.000 254 33399.96 264.05 2332.73 29.47 2010-09-11 12:46:55.000 254 33399.92 264.10 2332.70 29.47 2010-09-11 12:46:56.000 254 33399.96 264.09 2332.75 29.47 2010-09-11 12:46:57.000 254 33399.94 264.13 2332.66 29.47 2010-09-11 12:46:58.000 254 33399.96 264.07 2332.64 29.47 2010-09-11 12:46:59.000 254 33399.89 264.14 2332.69 29.47 2010-09-11 12:47:00.000 254 33399.93 264.11 2332.69 29.47 2010-09-11 12:47:01.000 254 33399.99 264.10 2332.75 29.47 2010-09-11 12:47:02.000 254 33399.92 264.10 2332.72 29.47 2010-09-11 12:47:03.000 254 33399.93 264.11 2332.70 29.47 2010-09-11 12:47:04.000 254 33399.95 264.13 2332.63 29.47 2010-09-11 12:47:05.000 254 33400.04 264.08 2332.71 29.47 2010-09-11 12:47:06.000 254 33399.98 264.07 2332.67 29.47 2010-09-11 12:47:07.000 254 33399.98 264.10 2332.70 29.47 2010-09-11 12:47:08.000 254 33400.01 264.09 2332.64 29.47 2010-09-11 12:47:09.000 254 33400.00 264.08 2332.62 29.47 2010-09-11 12:47:10.000 254 33400.07 264.11 2332.70 29.47 2010-09-11 12:47:11.000 254 33400.13 264.04 2332.69 29.47 2010-09-11 12:47:12.000 254 33400.00 264.02 2332.66 29.47 2010-09-11 12:47:13.000 254 33400.13 264.11 2332.63 29.47 2010-09-11 12:47:14.000 254 33400.00 264.06 2332.59 29.47 2010-09-11 12:47:15.000 254 33399.98 264.08 2332.60 29.47 2010-09-11 12:47:16.000 254 33400.07 264.07 2332.58 29.47 2010-09-11 12:47:17.000 254 33400.11 264.04 2332.61 29.47 2010-09-11 12:47:18.000 254 33400.09 264.05 2332.58 29.47 2010-09-11 12:47:19.000 254 33400.17 264.07 2332.60 29.47 2010-09-11 12:47:20.000 254 33400.03 264.06 2332.56 29.47 2010-09-11 12:47:21.000 254 33400.06 264.02 2332.50 29.47 2010-09-11 12:47:22.000 254 33400.06 264.05 2332.58 29.47 2010-09-11 12:47:23.000 254 33400.15 264.08 2332.55 29.47 2010-09-11 12:47:24.000 254 33400.01 264.08 2332.55 29.47 2010-09-11 12:47:25.000 254 33400.05 264.08 2332.67 29.47 2010-09-11 12:47:26.000 254 33399.95 264.06 2332.56 29.47 2010-09-11 12:47:27.000 254 33399.96 264.06 2332.62 29.47 2010-09-11 12:47:28.000 254 33400.00 264.04 2332.52 29.47 2010-09-11 12:47:29.000 254 33400.07 264.04 2332.51 29.47 2010-09-11 12:47:30.000 254 33400.03 264.06 2332.58 29.47 2010-09-11 12:47:31.000 254 33400.04 264.01 2332.67 29.47 2010-09-11 12:47:32.000 254 33400.01 264.02 2332.61 29.47 2010-09-11 12:47:33.000 254 33400.00 264.03 2332.58 29.47 2010-09-11 12:47:34.000 254 33399.88 264.06 2332.58 29.47 2010-09-11 12:47:35.000 254 33399.92 264.04 2332.63 29.47 2010-09-11 12:47:36.000 254 33399.90 264.03 2332.62 29.47 2010-09-11 12:47:37.000 254 33399.97 264.06 2332.58 29.47 2010-09-11 12:47:38.000 254 33399.88 264.04 2332.63 29.47 2010-09-11 12:47:39.000 254 33399.93 264.08 2332.58 29.47 2010-09-11 12:47:40.000 254 33399.92 264.05 2332.58 29.47 2010-09-11 12:47:41.000 254 33399.92 264.06 2332.58 29.47 2010-09-11 12:47:42.000 254 33399.78 264.02 2332.67 29.47 2010-09-11 12:47:43.000 254 33399.85 264.06 2332.61 29.48 2010-09-11 12:47:44.000 254 33399.89 264.08 2332.53 29.47 2010-09-11 12:47:45.000 254 33399.87 264.05 2332.65 29.47 2010-09-11 12:47:46.000 254 33399.91 264.06 2332.62 29.47 2010-09-11 12:47:47.000 254 33399.86 264.08 2332.62 29.47 2010-09-11 12:47:48.000 254 33399.85 264.06 2332.62 29.47 2010-09-11 12:47:49.000 254 33399.96 264.06 2332.63 29.47 2010-09-11 12:47:50.000 254 33399.95 264.06 2332.79 29.47 2010-09-11 12:47:51.000 254 33399.86 264.05 2332.74 29.47 2010-09-11 12:47:52.000 254 33399.89 264.04 2332.66 29.47 2010-09-11 12:47:53.000 254 33399.87 264.04 2332.71 29.47 2010-09-11 12:47:54.000 254 33399.87 264.04 2332.72 29.47 2010-09-11 12:47:55.000 254 33399.86 264.00 2332.63 29.47 2010-09-11 12:47:56.000 254 33399.93 264.04 2332.74 29.47 2010-09-11 12:47:57.000 254 33399.77 264.04 2332.71 29.47 2010-09-11 12:47:58.000 254 33399.85 263.99 2332.68 29.47 2010-09-11 12:47:59.000 254 33399.90 264.01 2332.66 29.47 2010-09-11 12:48:00.000 254 33399.93 263.97 2332.76 29.47 2010-09-11 12:48:01.000 254 33399.90 263.98 2332.71 29.47 2010-09-11 12:48:02.000 254 33399.86 264.02 2332.78 29.47 2010-09-11 12:48:03.000 254 33399.92 264.02 2332.74 29.47 2010-09-11 12:48:04.000 254 33399.83 263.99 2332.73 29.47 2010-09-11 12:48:05.000 254 33399.79 264.00 2332.67 29.47 2010-09-11 12:48:06.000 254 33399.80 263.98 2332.73 29.47 2010-09-11 12:48:07.000 254 33399.89 264.00 2332.79 29.47 2010-09-11 12:48:08.000 254 33399.89 264.00 2332.80 29.47 2010-09-11 12:48:09.000 254 33399.89 264.00 2332.65 29.47 2010-09-11 12:48:10.000 254 33399.95 264.02 2332.83 29.47 2010-09-11 12:48:11.000 254 33399.88 264.04 2332.73 29.47 2010-09-11 12:48:12.000 254 33399.94 264.01 2332.79 29.47 2010-09-11 12:48:13.000 254 33399.89 264.05 2332.73 29.47 2010-09-11 12:48:14.000 254 33399.88 264.07 2332.77 29.47 2010-09-11 12:48:15.000 254 33399.88 264.07 2332.83 29.47 2010-09-11 12:48:16.000 254 33399.77 264.08 2332.82 29.47 2010-09-11 12:48:17.000 254 33399.84 264.08 2332.84 29.47 2010-09-11 12:48:18.000 254 33399.72 264.07 2332.80 29.47 2010-09-11 12:48:19.000 254 33399.74 264.08 2332.76 29.47 2010-09-11 12:48:20.000 254 33399.83 264.09 2332.76 29.47 2010-09-11 12:48:21.000 254 33399.73 264.08 2332.81 29.47 2010-09-11 12:48:22.000 254 33399.75 264.12 2332.85 29.47 2010-09-11 12:48:23.000 254 33399.74 264.13 2332.86 29.47 2010-09-11 12:48:24.000 254 33399.70 264.13 2332.85 29.47 2010-09-11 12:48:25.000 254 33399.70 264.10 2332.75 29.47 2010-09-11 12:48:26.000 254 33399.65 264.13 2332.80 29.47 2010-09-11 12:48:27.000 254 33399.61 264.08 2332.77 29.47 2010-09-11 12:48:28.000 254 33399.60 264.14 2332.74 29.47 2010-09-11 12:48:29.000 254 33399.62 264.10 2332.81 29.47 2010-09-11 12:48:30.000 254 33399.59 264.10 2332.91 29.47 2010-09-11 12:48:31.000 254 33399.62 264.14 2332.82 29.47 2010-09-11 12:48:32.000 254 33399.68 264.08 2332.86 29.47 2010-09-11 12:48:33.000 254 33399.65 264.08 2332.84 29.47 2010-09-11 12:48:34.000 254 33399.67 264.09 2332.84 29.47 2010-09-11 12:48:35.000 254 33399.70 264.07 2332.83 29.47 2010-09-11 12:48:36.000 254 33399.68 264.05 2332.76 29.47 2010-09-11 12:48:37.000 254 33399.71 264.07 2332.81 29.47 2010-09-11 12:48:38.000 254 33399.66 264.03 2332.84 29.47 2010-09-11 12:48:39.000 254 33399.62 264.05 2332.89 29.47 2010-09-11 12:48:40.000 254 33399.70 264.04 2332.90 29.47 2010-09-11 12:48:41.000 254 33399.63 264.10 2332.86 29.47 2010-09-11 12:48:42.000 254 33399.65 264.08 2332.86 29.47 2010-09-11 12:48:43.000 254 33399.76 264.04 2332.89 29.47 2010-09-11 12:48:44.000 254 33399.75 264.05 2332.86 29.47 2010-09-11 12:48:45.000 254 33399.75 264.06 2332.88 29.47 2010-09-11 12:48:46.000 254 33399.73 264.06 2332.88 29.47 2010-09-11 12:48:47.000 254 33399.76 264.10 2332.90 29.47 2010-09-11 12:48:48.000 254 33399.75 264.08 2332.82 29.47 2010-09-11 12:48:49.000 254 33399.80 264.07 2332.83 29.47 2010-09-11 12:48:50.000 254 33399.79 264.05 2332.91 29.47 2010-09-11 12:48:51.000 254 33399.73 264.03 2332.90 29.47 2010-09-11 12:48:52.000 254 33399.73 264.04 2332.89 29.47 2010-09-11 12:48:53.000 254 33399.67 264.04 2332.81 29.47 2010-09-11 12:48:54.000 254 33399.68 264.06 2332.87 29.47 2010-09-11 12:48:55.000 254 33399.71 264.02 2332.90 29.47 2010-09-11 12:48:56.000 254 33399.65 264.03 2332.82 29.48 2010-09-11 12:48:57.000 254 33399.69 264.00 2332.84 29.48 2010-09-11 12:48:58.000 254 33399.60 264.03 2332.86 29.47 2010-09-11 12:48:59.000 254 33399.64 264.06 2332.89 29.48 2010-09-11 12:49:00.000 254 33399.62 264.06 2332.92 29.47 2010-09-11 12:49:01.000 254 33399.61 264.08 2332.76 29.47 2010-09-11 12:49:02.000 254 33399.58 264.07 2332.93 29.47 2010-09-11 12:49:03.000 254 33399.58 264.02 2332.89 29.47 2010-09-11 12:49:04.000 254 33399.64 264.09 2332.89 29.48 2010-09-11 12:49:05.000 254 33399.51 264.08 2332.86 29.47 2010-09-11 12:49:06.000 254 33399.52 264.08 2332.83 29.47 2010-09-11 12:49:07.000 254 33399.48 264.13 2332.84 29.48 2010-09-11 12:49:08.000 254 33399.44 264.10 2332.79 29.48 2010-09-11 12:49:09.000 254 33399.35 264.14 2332.82 29.47 2010-09-11 12:49:10.000 254 33399.48 264.14 2332.87 29.48 2010-09-11 12:49:11.000 254 33399.33 264.21 2332.89 29.47 2010-09-11 12:49:12.000 254 33399.37 264.21 2332.86 29.47 2010-09-11 12:49:13.000 254 33399.29 264.17 2332.81 29.48 2010-09-11 12:49:14.000 254 33399.26 264.20 2332.88 29.47 2010-09-11 12:49:15.000 254 33399.17 264.23 2332.88 29.48 2010-09-11 12:49:16.000 254 33399.25 264.25 2332.89 29.47 2010-09-11 12:49:17.000 254 33399.17 264.26 2332.99 29.48 2010-09-11 12:49:18.000 254 33399.07 264.26 2332.92 29.48 2010-09-11 12:49:19.000 254 33399.15 264.23 2333.04 29.47 2010-09-11 12:49:20.000 254 33399.08 264.34 2332.98 29.47 2010-09-11 12:49:21.000 254 33398.98 264.26 2333.02 29.47 2010-09-11 12:49:22.000 254 33399.11 264.26 2333.07 29.47 2010-09-11 12:49:23.000 254 33398.92 264.32 2333.06 29.47 2010-09-11 12:49:24.000 254 33398.96 264.31 2333.09 29.47 2010-09-11 12:49:25.000 254 33398.98 264.29 2333.11 29.47 2010-09-11 12:49:26.000 254 33398.91 264.29 2333.20 29.47 2010-09-11 12:49:27.000 254 33398.95 264.32 2333.10 29.47 2010-09-11 12:49:28.000 254 33398.96 264.30 2333.20 29.48 2010-09-11 12:49:29.000 254 33398.95 264.31 2333.20 29.47 2010-09-11 12:49:30.000 254 33398.82 264.27 2333.18 29.47 2010-09-11 12:49:31.000 254 33398.83 264.32 2333.13 29.47 2010-09-11 12:49:32.000 254 33398.83 264.33 2333.23 29.47 2010-09-11 12:49:33.000 254 33398.83 264.34 2333.24 29.47 2010-09-11 12:49:34.000 254 33398.80 264.40 2333.29 29.47 2010-09-11 12:49:35.000 254 33398.83 264.37 2333.30 29.47 2010-09-11 12:49:36.000 254 33398.72 264.36 2333.24 29.47 2010-09-11 12:49:37.000 254 33398.74 264.40 2333.29 29.47 2010-09-11 12:49:38.000 254 33398.68 264.41 2333.22 29.47 2010-09-11 12:49:39.000 254 33398.72 264.45 2333.36 29.47 2010-09-11 12:49:40.000 254 33398.64 264.41 2333.31 29.48 2010-09-11 12:49:41.000 254 33398.64 264.43 2333.25 29.47 2010-09-11 12:49:42.000 254 33398.63 264.44 2333.27 29.47 2010-09-11 12:49:43.000 254 33398.56 264.42 2333.39 29.47 2010-09-11 12:49:44.000 254 33398.55 264.41 2333.36 29.47 2010-09-11 12:49:45.000 254 33398.65 264.42 2333.38 29.47 2010-09-11 12:49:46.000 254 33398.56 264.45 2333.51 29.47 2010-09-11 12:49:47.000 254 33398.60 264.46 2333.45 29.47 2010-09-11 12:49:48.000 254 33398.52 264.50 2333.42 29.47 2010-09-11 12:49:49.000 254 33398.56 264.50 2333.52 29.47 2010-09-11 12:49:50.000 254 33398.48 264.48 2333.47 29.47 2010-09-11 12:49:51.000 254 33398.49 264.49 2333.51 29.48 2010-09-11 12:49:52.000 254 33398.36 264.46 2333.54 29.47 2010-09-11 12:49:53.000 254 33398.46 264.52 2333.50 29.47 2010-09-11 12:49:54.000 254 33398.38 264.49 2333.50 29.47 2010-09-11 12:49:55.000 254 33398.36 264.51 2333.52 29.47 2010-09-11 12:49:56.000 254 33398.30 264.52 2333.55 29.47 2010-09-11 12:49:57.000 254 33398.34 264.55 2333.61 29.47 2010-09-11 12:49:58.000 254 33398.29 264.53 2333.57 29.48 2010-09-11 12:49:59.000 254 33398.27 264.57 2333.45 29.47 2010-09-11 12:50:00.000 254 33398.30 264.56 2333.53 29.47 2010-09-11 12:50:01.000 254 33398.14 264.54 2333.63 29.47 2010-09-11 12:50:02.000 254 33398.18 264.58 2333.70 29.47 2010-09-11 12:50:03.000 254 33398.28 264.54 2333.64 29.47 2010-09-11 12:50:04.000 254 33398.15 264.55 2333.65 29.48 2010-09-11 12:50:05.000 254 33398.21 264.54 2333.70 29.47 2010-09-11 12:50:06.000 254 33398.14 264.53 2333.70 29.47 2010-09-11 12:50:07.000 254 33398.17 264.55 2333.71 29.47 2010-09-11 12:50:08.000 254 33398.14 264.52 2333.73 29.48 2010-09-11 12:50:09.000 254 33398.11 264.52 2333.72 29.47 2010-09-11 12:50:10.000 254 33398.11 264.54 2333.78 29.47 2010-09-11 12:50:11.000 254 33398.18 264.53 2333.79 29.47 2010-09-11 12:50:12.000 254 33398.12 264.49 2333.79 29.47 2010-09-11 12:50:13.000 254 33398.11 264.48 2333.83 29.47 2010-09-11 12:50:14.000 254 33398.14 264.51 2333.84 29.47 2010-09-11 12:50:15.000 254 33398.08 264.48 2333.93 29.47 2010-09-11 12:50:16.000 254 33398.09 264.45 2333.86 29.47 2010-09-11 12:50:17.000 254 33398.15 264.45 2333.84 29.47 2010-09-11 12:50:18.000 254 33398.11 264.43 2333.88 29.47 2010-09-11 12:50:19.000 254 33398.13 264.45 2333.89 29.47 2010-09-11 12:50:20.000 254 33398.08 264.45 2333.90 29.47 2010-09-11 12:50:21.000 254 33398.11 264.44 2333.82 29.47 2010-09-11 12:50:22.000 254 33398.05 264.44 2333.86 29.47 2010-09-11 12:50:23.000 254 33398.09 264.39 2333.96 29.47 2010-09-11 12:50:24.000 254 33398.09 264.39 2333.97 29.47 2010-09-11 12:50:25.000 254 33398.12 264.39 2333.85 29.47 2010-09-11 12:50:26.000 254 33398.12 264.37 2333.86 29.47 2010-09-11 12:50:27.000 254 33398.10 264.36 2333.93 29.47 2010-09-11 12:50:28.000 254 33398.15 264.36 2333.82 29.47 2010-09-11 12:50:29.000 254 33398.09 264.37 2333.97 29.47 2010-09-11 12:50:30.000 254 33398.01 264.36 2333.95 29.47 2010-09-11 12:50:31.000 254 33398.12 264.33 2333.92 29.47 2010-09-11 12:50:32.000 254 33398.05 264.33 2333.85 29.47 2010-09-11 12:50:33.000 254 33398.16 264.38 2333.88 29.47 2010-09-11 12:50:34.000 254 33398.05 264.31 2333.95 29.47 2010-09-11 12:50:35.000 254 33398.11 264.36 2333.91 29.47 2010-09-11 12:50:36.000 254 33398.08 264.33 2333.91 29.47 2010-09-11 12:50:37.000 254 33398.18 264.29 2333.91 29.47 2010-09-11 12:50:38.000 254 33398.14 264.30 2333.91 29.47 2010-09-11 12:50:39.000 254 33398.17 264.30 2333.81 29.47 2010-09-11 12:50:40.000 254 33398.14 264.28 2333.91 29.47 2010-09-11 12:50:41.000 254 33398.18 264.31 2333.97 29.47 2010-09-11 12:50:42.000 254 33398.17 264.26 2333.94 29.47 2010-09-11 12:50:43.000 254 33398.03 264.33 2333.89 29.47 2010-09-11 12:50:44.000 254 33398.16 264.31 2334.03 29.47 2010-09-11 12:50:45.000 254 33398.14 264.26 2333.87 29.47 2010-09-11 12:50:46.000 254 33398.16 264.26 2333.88 29.47 2010-09-11 12:50:47.000 254 33398.20 264.28 2333.85 29.47 2010-09-11 12:50:48.000 254 33398.27 264.23 2333.89 29.47 2010-09-11 12:50:49.000 254 33398.28 264.25 2333.95 29.47 2010-09-11 12:50:50.000 254 33398.27 264.25 2333.90 29.47 2010-09-11 12:50:51.000 254 33398.18 264.29 2333.78 29.47 2010-09-11 12:50:52.000 254 33398.29 264.28 2333.83 29.47 2010-09-11 12:50:53.000 254 33398.39 264.29 2333.87 29.47 2010-09-11 12:50:54.000 254 33398.25 264.25 2333.84 29.47 2010-09-11 12:50:55.000 254 33398.33 264.24 2333.86 29.47 2010-09-11 12:50:56.000 254 33398.36 264.19 2333.79 29.47 2010-09-11 12:50:57.000 254 33398.30 264.18 2333.91 29.47 2010-09-11 12:50:58.000 254 33398.40 264.14 2333.86 29.47 2010-09-11 12:50:59.000 254 33398.40 264.17 2333.78 29.47 2010-09-11 12:51:00.000 254 33398.32 264.19 2333.77 29.47 2010-09-11 12:51:01.000 254 33398.39 264.12 2333.74 29.47 2010-09-11 12:51:02.000 254 33398.32 264.13 2333.80 29.47 2010-09-11 12:51:03.000 254 33398.31 264.19 2333.74 29.47 2010-09-11 12:51:04.000 254 33398.42 264.14 2333.74 29.47 2010-09-11 12:51:05.000 254 33398.29 264.13 2333.73 29.47 2010-09-11 12:51:06.000 254 33398.37 264.08 2333.74 29.47 2010-09-11 12:51:07.000 254 33398.39 264.08 2333.74 29.47 2010-09-11 12:51:08.000 254 33398.42 264.06 2333.69 29.47 2010-09-11 12:51:09.000 254 33398.52 264.07 2333.70 29.47 2010-09-11 12:51:10.000 254 33398.33 264.10 2333.72 29.47 2010-09-11 12:51:11.000 254 33398.33 264.07 2333.74 29.47 2010-09-11 12:51:12.000 254 33398.32 264.06 2333.69 29.47 2010-09-11 12:51:13.000 254 33398.30 264.06 2333.66 29.47 2010-09-11 12:51:14.000 254 33398.36 264.09 2333.75 29.47 2010-09-11 12:51:15.000 254 33398.33 264.05 2333.76 29.47 2010-09-11 12:51:16.000 254 33398.32 264.04 2333.66 29.47 2010-09-11 12:51:17.000 254 33398.33 264.13 2333.74 29.47 2010-09-11 12:51:18.000 254 33398.29 264.09 2333.72 29.47 2010-09-11 12:51:19.000 254 33398.28 264.06 2333.66 29.47 2010-09-11 12:51:20.000 254 33398.18 264.10 2333.61 29.47 2010-09-11 12:51:21.000 254 33398.27 264.10 2333.60 29.47 2010-09-11 12:51:22.000 254 33398.32 264.07 2333.64 29.47 2010-09-11 12:51:23.000 254 33398.28 264.15 2333.61 29.47 2010-09-11 12:51:24.000 254 33398.28 264.10 2333.58 29.47 2010-09-11 12:51:25.000 254 33398.26 264.12 2333.70 29.47 2010-09-11 12:51:26.000 254 33398.22 264.12 2333.55 29.47 2010-09-11 12:51:27.000 254 33398.15 264.11 2333.60 29.47 2010-09-11 12:51:28.000 254 33398.14 264.17 2333.67 29.47 2010-09-11 12:51:29.000 254 33398.24 264.21 2333.65 29.47 2010-09-11 12:51:30.000 254 33398.12 264.17 2333.63 29.47 2010-09-11 12:51:31.000 254 33398.09 264.17 2333.66 29.47 2010-09-11 12:51:32.000 254 33398.11 264.21 2333.72 29.47 2010-09-11 12:51:33.000 254 33398.00 264.17 2333.67 29.47 2010-09-11 12:51:34.000 254 33398.13 264.19 2333.70 29.47 2010-09-11 12:51:35.000 254 33398.06 264.20 2333.64 29.47 2010-09-11 12:51:36.000 254 33398.08 264.22 2333.65 29.47 2010-09-11 12:51:37.000 254 33398.04 264.24 2333.65 29.47 2010-09-11 12:51:38.000 254 33398.03 264.24 2333.72 29.47 2010-09-11 12:51:39.000 254 33398.05 264.28 2333.78 29.47 2010-09-11 12:51:40.000 254 33398.06 264.25 2333.74 29.47 2010-09-11 12:51:41.000 254 33397.95 264.24 2333.72 29.47 2010-09-11 12:51:42.000 254 33398.00 264.23 2333.69 29.47 2010-09-11 12:51:43.000 254 33398.03 264.20 2333.83 29.47 2010-09-11 12:51:44.000 254 33398.00 264.25 2333.80 29.47 2010-09-11 12:51:45.000 254 33398.03 264.20 2333.84 29.47 2010-09-11 12:51:46.000 254 33398.11 264.24 2333.69 29.47 2010-09-11 12:51:47.000 254 33398.04 264.23 2333.78 29.47 2010-09-11 12:51:48.000 254 33398.08 264.18 2333.80 29.47 2010-09-11 12:51:49.000 254 33398.14 264.21 2333.80 29.47 2010-09-11 12:51:50.000 254 33398.11 264.22 2333.89 29.47 2010-09-11 12:51:51.000 254 33398.12 264.18 2333.87 29.47 2010-09-11 12:51:52.000 254 33398.03 264.16 2333.83 29.47 2010-09-11 12:51:53.000 254 33398.25 264.18 2333.88 29.47 2010-09-11 12:51:54.000 254 33398.08 264.14 2333.87 29.47 2010-09-11 12:51:55.000 254 33398.14 264.15 2333.78 29.47 2010-09-11 12:51:56.000 254 33398.20 264.10 2333.73 29.47 2010-09-11 12:51:57.000 254 33398.16 264.10 2333.88 29.47 2010-09-11 12:51:58.000 254 33398.16 264.06 2333.85 29.47 2010-09-11 12:51:59.000 254 33398.26 264.02 2333.80 29.47 2010-09-11 12:52:00.000 254 33398.17 264.06 2333.80 29.47 2010-09-11 12:52:01.000 254 33398.25 264.06 2333.86 29.47 2010-09-11 12:52:02.000 254 33398.19 264.03 2333.82 29.47 2010-09-11 12:52:03.000 254 33398.22 263.99 2333.71 29.47 2010-09-11 12:52:04.000 254 33398.27 264.02 2333.78 29.47 2010-09-11 12:52:05.000 254 33398.18 264.02 2333.73 29.47 2010-09-11 12:52:06.000 254 33398.15 263.97 2333.75 29.47 2010-09-11 12:52:07.000 254 33398.25 263.98 2333.84 29.47 2010-09-11 12:52:08.000 254 33398.20 263.92 2333.76 29.47 2010-09-11 12:52:09.000 254 33398.28 263.92 2333.72 29.47 2010-09-11 12:52:10.000 254 33398.19 263.96 2333.74 29.47 2010-09-11 12:52:11.000 254 33398.24 263.92 2333.70 29.47 2010-09-11 12:52:12.000 254 33398.21 263.92 2333.68 29.47 2010-09-11 12:52:13.000 254 33398.28 263.84 2333.66 29.47 2010-09-11 12:52:14.000 254 33398.34 263.86 2333.72 29.47 2010-09-11 12:52:15.000 254 33398.31 263.82 2333.72 29.47 2010-09-11 12:52:16.000 254 33398.26 263.81 2333.70 29.47 2010-09-11 12:52:17.000 254 33398.37 263.83 2333.67 29.47 2010-09-11 12:52:18.000 254 33398.34 263.79 2333.60 29.47 2010-09-11 12:52:19.000 254 33398.30 263.75 2333.68 29.47 2010-09-11 12:52:20.000 254 33398.41 263.80 2333.60 29.47 2010-09-11 12:52:21.000 254 33398.22 263.74 2333.67 29.47 2010-09-11 12:52:22.000 254 33398.47 263.80 2333.64 29.47 2010-09-11 12:52:23.000 254 33398.27 263.77 2333.57 29.47 2010-09-11 12:52:24.000 254 33398.37 263.77 2333.69 29.47 2010-09-11 12:52:25.000 254 33398.43 263.76 2333.64 29.47 2010-09-11 12:52:26.000 254 33398.35 263.75 2333.57 29.47 2010-09-11 12:52:27.000 254 33398.42 263.76 2333.61 29.47 2010-09-11 12:52:28.000 254 33398.31 263.83 2333.64 29.47 2010-09-11 12:52:29.000 254 33398.43 263.78 2333.60 29.47 2010-09-11 12:52:30.000 254 33398.46 263.77 2333.61 29.47 2010-09-11 12:52:31.000 254 33398.50 263.76 2333.55 29.47 2010-09-11 12:52:32.000 254 33398.48 263.69 2333.58 29.47 2010-09-11 12:52:33.000 254 33398.43 263.76 2333.57 29.47 2010-09-11 12:52:34.000 254 33398.45 263.85 2333.59 29.47 2010-09-11 12:52:35.000 254 33398.47 263.80 2333.60 29.47 2010-09-11 12:52:36.000 254 33398.45 263.80 2333.58 29.47 2010-09-11 12:52:37.000 254 33398.47 263.78 2333.54 29.47 2010-09-11 12:52:38.000 254 33398.46 263.77 2333.53 29.47 2010-09-11 12:52:39.000 254 33398.46 263.77 2333.55 29.47 2010-09-11 12:52:40.000 254 33398.49 263.78 2333.53 29.47 2010-09-11 12:52:41.000 254 33398.43 263.81 2333.48 29.47 2010-09-11 12:52:42.000 254 33398.42 263.78 2333.50 29.47 2010-09-11 12:52:43.000 254 33398.39 263.80 2333.45 29.47 2010-09-11 12:52:44.000 254 33398.44 263.79 2333.49 29.47 2010-09-11 12:52:45.000 254 33398.43 263.82 2333.54 29.47 2010-09-11 12:52:46.000 254 33398.34 263.83 2333.51 29.47 2010-09-11 12:52:47.000 254 33398.42 263.87 2333.49 29.47 2010-09-11 12:52:48.000 254 33398.25 263.85 2333.45 29.47 2010-09-11 12:52:49.000 254 33398.39 263.83 2333.50 29.47 2010-09-11 12:52:50.000 254 33398.18 263.88 2333.41 29.47 2010-09-11 12:52:51.000 254 33398.22 263.88 2333.47 29.47 2010-09-11 12:52:52.000 254 33398.21 263.88 2333.47 29.47 2010-09-11 12:52:53.000 254 33398.18 263.90 2333.53 29.47 2010-09-11 12:52:54.000 254 33398.19 263.94 2333.58 29.47 2010-09-11 12:52:55.000 254 33398.17 263.90 2333.49 29.47 2010-09-11 12:52:56.000 254 33398.24 263.93 2333.54 29.47 2010-09-11 12:52:57.000 254 33398.18 263.88 2333.55 29.47 2010-09-11 12:52:58.000 254 33398.10 263.94 2333.54 29.47 2010-09-11 12:52:59.000 254 33398.13 263.95 2333.51 29.47 2010-09-11 12:53:00.000 254 33398.06 263.96 2333.50 29.47 2010-09-11 12:53:01.000 254 33398.11 263.98 2333.43 29.47 2010-09-11 12:53:02.000 254 33398.03 263.97 2333.52 29.47 2010-09-11 12:53:03.000 254 33398.03 263.98 2333.55 29.47 2010-09-11 12:53:04.000 254 33398.02 263.96 2333.47 29.47 2010-09-11 12:53:05.000 254 33398.08 263.95 2333.48 29.47 2010-09-11 12:53:06.000 254 33398.08 263.94 2333.40 29.47 2010-09-11 12:53:07.000 254 33398.00 263.97 2333.56 29.47 2010-09-11 12:53:08.000 254 33397.98 263.94 2333.55 29.47 2010-09-11 12:53:09.000 254 33397.96 263.97 2333.60 29.47 2010-09-11 12:53:10.000 254 33398.05 263.94 2333.55 29.47 2010-09-11 12:53:11.000 254 33398.03 263.98 2333.58 29.47 2010-09-11 12:53:12.000 254 33397.94 263.96 2333.60 29.47 2010-09-11 12:53:13.000 254 33397.96 263.95 2333.53 29.47 2010-09-11 12:53:14.000 254 33397.92 263.90 2333.60 29.47 2010-09-11 12:53:15.000 254 33397.94 263.94 2333.54 29.47 2010-09-11 12:53:16.000 254 33398.00 263.98 2333.63 29.47 2010-09-11 12:53:17.000 254 33397.87 263.97 2333.60 29.48 2010-09-11 12:53:18.000 254 33397.86 263.96 2333.60 29.47 2010-09-11 12:53:19.000 254 33397.98 263.97 2333.60 29.48 2010-09-11 12:53:20.000 254 33397.90 263.95 2333.54 29.48 2010-09-11 12:53:21.000 254 33397.92 263.92 2333.59 29.48 2010-09-11 12:53:22.000 254 33397.83 263.93 2333.59 29.48 2010-09-11 12:53:23.000 254 33397.87 263.96 2333.60 29.48 2010-09-11 12:53:24.000 254 33397.76 263.92 2333.56 29.48 2010-09-11 12:53:25.000 254 33397.74 263.92 2333.54 29.48 2010-09-11 12:53:26.000 254 33397.76 263.94 2333.57 29.48 2010-09-11 12:53:27.000 254 33397.72 263.94 2333.61 29.48 2010-09-11 12:53:28.000 254 33397.63 263.94 2333.63 29.48 2010-09-11 12:53:29.000 254 33397.66 263.94 2333.61 29.48 2010-09-11 12:53:30.000 254 33397.62 263.96 2333.59 29.48 2010-09-11 12:53:31.000 254 33397.64 264.01 2333.61 29.48 2010-09-11 12:53:32.000 254 33397.62 264.02 2333.57 29.48 2010-09-11 12:53:33.000 254 33397.53 264.01 2333.56 29.48 2010-09-11 12:53:34.000 254 33397.45 264.04 2333.66 29.48 2010-09-11 12:53:35.000 254 33397.49 264.06 2333.70 29.48 2010-09-11 12:53:36.000 254 33397.41 264.02 2333.61 29.48 2010-09-11 12:53:37.000 254 33397.36 264.07 2333.64 29.48 2010-09-11 12:53:38.000 254 33397.38 264.04 2333.70 29.48 2010-09-11 12:53:39.000 254 33397.33 264.06 2333.68 29.48 2010-09-11 12:53:40.000 254 33397.14 264.11 2333.76 29.48 2010-09-11 12:53:41.000 254 33397.25 264.13 2333.85 29.48 2010-09-11 12:53:42.000 254 33397.19 264.10 2333.80 29.48 2010-09-11 12:53:43.000 254 33397.06 264.11 2333.80 29.48 2010-09-11 12:53:44.000 254 33397.01 264.11 2333.78 29.48 2010-09-11 12:53:45.000 254 33397.04 264.13 2333.80 29.48 2010-09-11 12:53:46.000 254 33396.99 264.17 2333.97 29.48 2010-09-11 12:53:47.000 254 33396.96 264.19 2333.85 29.48 2010-09-11 12:53:48.000 254 33396.88 264.19 2333.85 29.48 2010-09-11 12:53:49.000 254 33396.81 264.17 2333.98 29.48 2010-09-11 12:53:50.000 254 33396.79 264.17 2333.99 29.48 2010-09-11 12:53:51.000 254 33396.77 264.19 2333.95 29.48 2010-09-11 12:53:52.000 254 33396.78 264.19 2334.04 29.48 2010-09-11 12:53:53.000 254 33396.67 264.23 2333.95 29.48 2010-09-11 12:53:54.000 254 33396.64 264.20 2334.01 29.48 2010-09-11 12:53:55.000 254 33396.59 264.18 2334.01 29.48 2010-09-11 12:53:56.000 254 33396.65 264.23 2334.05 29.48 2010-09-11 12:53:57.000 254 33396.68 264.21 2334.16 29.48 2010-09-11 12:53:58.000 254 33396.50 264.22 2334.16 29.48 2010-09-11 12:53:59.000 254 33396.54 264.21 2334.17 29.48 2010-09-11 12:54:00.000 254 33396.48 264.23 2334.17 29.48 2010-09-11 12:54:01.000 254 33396.54 264.26 2334.14 29.48 2010-09-11 12:54:02.000 254 33396.39 264.22 2334.13 29.48 2010-09-11 12:54:03.000 254 33396.45 264.24 2334.28 29.48 2010-09-11 12:54:04.000 254 33396.46 264.23 2334.30 29.48 2010-09-11 12:54:05.000 254 33396.35 264.26 2334.30 29.48 2010-09-11 12:54:06.000 254 33396.40 264.23 2334.31 29.48 2010-09-11 12:54:07.000 254 33396.33 264.25 2334.29 29.48 2010-09-11 12:54:08.000 254 33396.35 264.24 2334.29 29.48 2010-09-11 12:54:09.000 254 33396.34 264.31 2334.43 29.48 2010-09-11 12:54:10.000 254 33396.23 264.23 2334.34 29.48 2010-09-11 12:54:11.000 254 33396.38 264.28 2334.40 29.48 2010-09-11 12:54:12.000 254 33396.34 264.27 2334.38 29.48 2010-09-11 12:54:13.000 254 33396.36 264.29 2334.53 29.48 2010-09-11 12:54:14.000 254 33396.36 264.23 2334.50 29.48 2010-09-11 12:54:15.000 254 33396.28 264.30 2334.45 29.48 2010-09-11 12:54:16.000 254 33396.20 264.25 2334.47 29.48 2010-09-11 12:54:17.000 254 33396.29 264.29 2334.50 29.48 2010-09-11 12:54:18.000 254 33396.24 264.27 2334.43 29.48 2010-09-11 12:54:19.000 254 33396.29 264.26 2334.49 29.48 2010-09-11 12:54:20.000 254 33396.17 264.25 2334.59 29.48 2010-09-11 12:54:21.000 254 33396.27 264.24 2334.52 29.48 2010-09-11 12:54:22.000 254 33396.27 264.26 2334.49 29.48 2010-09-11 12:54:23.000 254 33396.13 264.25 2334.47 29.48 2010-09-11 12:54:24.000 254 33396.10 264.20 2334.46 29.48 2010-09-11 12:54:25.000 254 33396.16 264.23 2334.57 29.48 2010-09-11 12:54:26.000 254 33396.23 264.23 2334.47 29.48 2010-09-11 12:54:27.000 254 33396.29 264.20 2334.64 29.48 2010-09-11 12:54:28.000 254 33396.22 264.17 2334.59 29.48 2010-09-11 12:54:29.000 254 33396.26 264.20 2334.63 29.48 2010-09-11 12:54:30.000 254 33396.20 264.18 2334.61 29.48 2010-09-11 12:54:31.000 254 33396.29 264.18 2334.53 29.48 2010-09-11 12:54:32.000 254 33396.22 264.17 2334.49 29.48 2010-09-11 12:54:33.000 254 33396.29 264.17 2334.64 29.48 2010-09-11 12:54:34.000 254 33396.28 264.19 2334.64 29.48 2010-09-11 12:54:35.000 254 33396.29 264.16 2334.58 29.48 2010-09-11 12:54:36.000 254 33396.31 264.11 2334.60 29.48 2010-09-11 12:54:37.000 254 33396.31 264.11 2334.64 29.48 2010-09-11 12:54:38.000 254 33396.28 264.06 2334.61 29.48 2010-09-11 12:54:39.000 254 33396.25 264.10 2334.51 29.48 2010-09-11 12:54:40.000 254 33396.28 264.04 2334.48 29.48 2010-09-11 12:54:41.000 254 33396.17 264.07 2334.55 29.48 2010-09-11 12:54:42.000 254 33396.22 264.04 2334.53 29.48 2010-09-11 12:54:43.000 254 33396.19 264.10 2334.51 29.48 2010-09-11 12:54:44.000 254 33396.15 264.08 2334.55 29.48 2010-09-11 12:54:45.000 254 33396.15 264.05 2334.59 29.48 2010-09-11 12:54:46.000 254 33396.22 264.02 2334.59 29.48 2010-09-11 12:54:47.000 254 33396.17 264.07 2334.54 29.48 2010-09-11 12:54:48.000 254 33396.10 264.06 2334.52 29.48 2010-09-11 12:54:49.000 254 33396.14 264.12 2334.52 29.48 2010-09-11 12:54:50.000 254 33396.16 264.07 2334.51 29.48 2010-09-11 12:54:51.000 254 33396.13 264.10 2334.51 29.48 2010-09-11 12:54:52.000 254 33396.10 264.11 2334.57 29.48 2010-09-11 12:54:53.000 254 33396.10 264.11 2334.52 29.48 2010-09-11 12:54:54.000 254 33396.06 264.11 2334.53 29.48 2010-09-11 12:54:55.000 254 33396.06 264.11 2334.57 29.48 2010-09-11 12:54:56.000 254 33396.11 264.13 2334.54 29.48 2010-09-11 12:54:57.000 254 33395.98 264.14 2334.63 29.48 2010-09-11 12:54:58.000 254 33396.01 264.17 2334.54 29.48 2010-09-11 12:54:59.000 254 33395.91 264.18 2334.60 29.48 2010-09-11 12:55:00.000 254 33395.91 264.13 2334.60 29.48 2010-09-11 12:55:01.000 254 33395.88 264.21 2334.55 29.48 2010-09-11 12:55:02.000 254 33395.85 264.15 2334.63 29.48 2010-09-11 12:55:03.000 254 33395.91 264.22 2334.64 29.48 2010-09-11 12:55:04.000 254 33395.97 264.22 2334.61 29.48 2010-09-11 12:55:05.000 254 33395.89 264.25 2334.68 29.48 2010-09-11 12:55:06.000 254 33395.79 264.25 2334.63 29.48 2010-09-11 12:55:07.000 254 33395.81 264.27 2334.61 29.48 2010-09-11 12:55:08.000 254 33395.76 264.29 2334.66 29.48 2010-09-11 12:55:09.000 254 33395.70 264.25 2334.69 29.48 2010-09-11 12:55:10.000 254 33395.73 264.27 2334.66 29.48 2010-09-11 12:55:11.000 254 33395.76 264.25 2334.74 29.48 2010-09-11 12:55:12.000 254 33395.76 264.24 2334.74 29.48 2010-09-11 12:55:13.000 254 33395.72 264.28 2334.75 29.48 2010-09-11 12:55:14.000 254 33395.70 264.29 2334.72 29.47 2010-09-11 12:55:15.000 254 33395.69 264.26 2334.76 29.48 2010-09-11 12:55:16.000 254 33395.69 264.31 2334.74 29.47 2010-09-11 12:55:17.000 254 33395.66 264.28 2334.78 29.47 2010-09-11 12:55:18.000 254 33395.69 264.27 2334.75 29.48 2010-09-11 12:55:19.000 254 33395.76 264.29 2334.84 29.47 2010-09-11 12:55:20.000 254 33395.74 264.27 2334.79 29.48 2010-09-11 12:55:21.000 254 33395.73 264.31 2334.74 29.47 2010-09-11 12:55:22.000 254 33395.81 264.27 2334.81 29.48 2010-09-11 12:55:23.000 254 33395.70 264.23 2334.77 29.48 2010-09-11 12:55:24.000 254 33395.72 264.22 2334.70 29.48 2010-09-11 12:55:25.000 254 33395.76 264.19 2334.86 29.47 2010-09-11 12:55:26.000 254 33395.85 264.24 2334.81 29.47 2010-09-11 12:55:27.000 254 33395.82 264.25 2334.84 29.47 2010-09-11 12:55:28.000 254 33395.82 264.17 2334.87 29.47 2010-09-11 12:55:29.000 254 33395.91 264.19 2334.85 29.47 2010-09-11 12:55:30.000 254 33395.81 264.19 2334.79 29.47 2010-09-11 12:55:31.000 254 33395.81 264.12 2334.77 29.47 2010-09-11 12:55:32.000 254 33395.88 264.13 2334.93 29.48 2010-09-11 12:55:33.000 254 33395.74 264.08 2334.87 29.48 2010-09-11 12:55:34.000 254 33395.73 264.11 2334.91 29.47 2010-09-11 12:55:35.000 254 33395.92 264.11 2334.76 29.47 2010-09-11 12:55:36.000 254 33395.79 264.13 2334.76 29.47 2010-09-11 12:55:37.000 254 33395.85 264.07 2334.80 29.47 2010-09-11 12:55:38.000 254 33395.89 264.11 2334.95 29.48 2010-09-11 12:55:39.000 254 33395.93 264.08 2334.87 29.48 2010-09-11 12:55:40.000 254 33395.83 264.06 2334.82 29.48 2010-09-11 12:55:41.000 254 33395.96 264.08 2334.77 29.47 2010-09-11 12:55:42.000 254 33395.91 264.04 2334.81 29.47 2010-09-11 12:55:43.000 254 33395.95 264.06 2334.88 29.47 2010-09-11 12:55:44.000 254 33395.95 264.07 2334.79 29.47 2010-09-11 12:55:45.000 254 33395.97 264.06 2334.84 29.47 2010-09-11 12:55:46.000 254 33395.93 264.03 2334.87 29.47 2010-09-11 12:55:47.000 254 33395.93 264.00 2334.85 29.47 2010-09-11 12:55:48.000 254 33395.92 263.98 2334.79 29.47 2010-09-11 12:55:49.000 254 33395.92 264.00 2334.79 29.47 2010-09-11 12:55:50.000 254 33395.98 264.00 2334.86 29.47 2010-09-11 12:55:51.000 254 33395.82 264.02 2334.82 29.48 2010-09-11 12:55:52.000 254 33395.91 263.94 2334.84 29.48 2010-09-11 12:55:53.000 254 33396.03 263.98 2334.82 29.47 2010-09-11 12:55:54.000 254 33395.98 263.96 2334.83 29.47 2010-09-11 12:55:55.000 254 33395.93 263.94 2334.88 29.47 2010-09-11 12:55:56.000 254 33395.91 263.94 2334.84 29.48 2010-09-11 12:55:57.000 254 33395.98 263.94 2334.87 29.48 2010-09-11 12:55:58.000 254 33395.92 263.90 2334.79 29.48 2010-09-11 12:55:59.000 254 33395.98 263.94 2334.83 29.48 2010-09-11 12:56:00.000 254 33395.92 263.89 2334.76 29.48 2010-09-11 12:56:01.000 254 33395.95 263.88 2334.82 29.48 2010-09-11 12:56:02.000 254 33395.98 263.88 2334.81 29.48 2010-09-11 12:56:03.000 254 33396.04 263.86 2334.87 29.48 2010-09-11 12:56:04.000 254 33395.94 263.91 2334.79 29.48 2010-09-11 12:56:05.000 254 33395.97 263.81 2334.85 29.48 2010-09-11 12:56:06.000 254 33395.94 263.86 2334.80 29.48 2010-09-11 12:56:07.000 254 33395.98 263.88 2334.82 29.48 2010-09-11 12:56:08.000 254 33396.03 263.86 2334.78 29.48 2010-09-11 12:56:09.000 254 33395.87 263.88 2334.76 29.48 2010-09-11 12:56:10.000 254 33395.94 263.83 2334.80 29.48 2010-09-11 12:56:11.000 254 33396.03 263.88 2334.73 29.48 2010-09-11 12:56:12.000 254 33395.94 263.85 2334.79 29.48 2010-09-11 12:56:13.000 254 33396.01 263.82 2334.74 29.48 2010-09-11 12:56:14.000 254 33396.08 263.83 2334.77 29.48 2010-09-11 12:56:15.000 254 33396.03 263.78 2334.68 29.48 2010-09-11 12:56:16.000 254 33395.98 263.81 2334.80 29.48 2010-09-11 12:56:17.000 254 33396.06 263.83 2334.75 29.48 2010-09-11 12:56:18.000 254 33395.97 263.82 2334.71 29.48 2010-09-11 12:56:19.000 254 33396.00 263.81 2334.76 29.48 2010-09-11 12:56:20.000 254 33395.95 263.83 2334.75 29.48 2010-09-11 12:56:21.000 254 33395.98 263.80 2334.79 29.48 2010-09-11 12:56:22.000 254 33396.02 263.80 2334.75 29.48 2010-09-11 12:56:23.000 254 33396.06 263.79 2334.68 29.48 2010-09-11 12:56:24.000 254 33396.13 263.82 2334.70 29.48 2010-09-11 12:56:25.000 254 33396.10 263.80 2334.75 29.48 2010-09-11 12:56:26.000 254 33396.06 263.83 2334.72 29.48 2010-09-11 12:56:27.000 254 33396.11 263.83 2334.71 29.48 2010-09-11 12:56:28.000 254 33396.04 263.80 2334.73 29.48 2010-09-11 12:56:29.000 254 33396.16 263.82 2334.80 29.48 2010-09-11 12:56:30.000 254 33396.13 263.80 2334.79 29.48 2010-09-11 12:56:31.000 254 33396.19 263.81 2334.71 29.48 2010-09-11 12:56:32.000 254 33396.22 263.79 2334.78 29.48 2010-09-11 12:56:33.000 254 33396.25 263.88 2334.75 29.48 2010-09-11 12:56:34.000 254 33396.21 263.82 2334.75 29.48 2010-09-11 12:56:35.000 254 33396.23 263.81 2334.72 29.48 2010-09-11 12:56:36.000 254 33396.17 263.81 2334.70 29.48 2010-09-11 12:56:37.000 254 33396.29 263.82 2334.61 29.48 2010-09-11 12:56:38.000 254 33396.34 263.77 2334.68 29.48 2010-09-11 12:56:39.000 254 33396.31 263.79 2334.55 29.48 2010-09-11 12:56:40.000 254 33396.32 263.77 2334.67 29.48 2010-09-11 12:56:41.000 254 33396.35 263.76 2334.70 29.48 2010-09-11 12:56:42.000 254 33396.31 263.78 2334.60 29.48 2010-09-11 12:56:43.000 254 33396.30 263.83 2334.63 29.48 2010-09-11 12:56:44.000 254 33396.29 263.79 2334.59 29.48 2010-09-11 12:56:45.000 254 33396.22 263.75 2334.60 29.48 2010-09-11 12:56:46.000 254 33396.31 263.77 2334.51 29.48 2010-09-11 12:56:47.000 254 33396.37 263.78 2334.63 29.48 2010-09-11 12:56:48.000 254 33396.31 263.75 2334.61 29.48 2010-09-11 12:56:49.000 254 33396.38 263.77 2334.64 29.48 2010-09-11 12:56:50.000 254 33396.33 263.74 2334.63 29.48 2010-09-11 12:56:51.000 254 33396.43 263.75 2334.53 29.47 2010-09-11 12:56:52.000 254 33396.28 263.74 2334.58 29.48 2010-09-11 12:56:53.000 254 33396.24 263.75 2334.54 29.48 2010-09-11 12:56:54.000 254 33396.25 263.72 2334.53 29.48 2010-09-11 12:56:55.000 254 33396.29 263.76 2334.48 29.48 2010-09-11 12:56:56.000 254 33396.32 263.77 2334.60 29.48 2010-09-11 12:56:57.000 254 33396.27 263.75 2334.59 29.48 2010-09-11 12:56:58.000 254 33396.27 263.80 2334.61 29.48 2010-09-11 12:56:59.000 254 33396.33 263.75 2334.60 29.48 2010-09-11 12:57:00.000 254 33396.24 263.75 2334.61 29.48 2010-09-11 12:57:01.000 254 33396.20 263.79 2334.49 29.48 2010-09-11 12:57:02.000 254 33396.19 263.75 2334.45 29.48 2010-09-11 12:57:03.000 254 33396.09 263.76 2334.54 29.48 2010-09-11 12:57:04.000 254 33396.24 263.75 2334.46 29.48 2010-09-11 12:57:05.000 254 33396.03 263.75 2334.53 29.48 2010-09-11 12:57:06.000 254 33396.12 263.78 2334.56 29.48 2010-09-11 12:57:07.000 254 33396.17 263.77 2334.53 29.48 2010-09-11 12:57:08.000 254 33396.16 263.72 2334.53 29.48 2010-09-11 12:57:09.000 254 33396.04 263.74 2334.62 29.48 2010-09-11 12:57:10.000 254 33396.10 263.73 2334.60 29.48 2010-09-11 12:57:11.000 254 33396.19 263.73 2334.58 29.48 2010-09-11 12:57:12.000 254 33396.08 263.73 2334.51 29.48 2010-09-11 12:57:13.000 254 33396.10 263.73 2334.55 29.48 2010-09-11 12:57:14.000 254 33396.11 263.71 2334.60 29.47 2010-09-11 12:57:15.000 254 33396.06 263.68 2334.53 29.48 2010-09-11 12:57:16.000 254 33396.22 263.69 2334.67 29.47 2010-09-11 12:57:17.000 254 33396.06 263.66 2334.56 29.48 2010-09-11 12:57:18.000 254 33396.14 263.62 2334.59 29.48 2010-09-11 12:57:19.000 254 33396.22 263.63 2334.58 29.48 2010-09-11 12:57:20.000 254 33396.18 263.64 2334.61 29.47 2010-09-11 12:57:21.000 254 33396.17 263.67 2334.53 29.48 2010-09-11 12:57:22.000 254 33396.23 263.64 2334.68 29.48 2010-09-11 12:57:23.000 254 33396.26 263.64 2334.54 29.48 2010-09-11 12:57:24.000 254 33396.17 263.62 2334.60 29.48 2010-09-11 12:57:25.000 254 33396.20 263.59 2334.59 29.48 2010-09-11 12:57:26.000 254 33396.19 263.61 2334.56 29.48 2010-09-11 12:57:27.000 254 33396.32 263.58 2334.55 29.48 2010-09-11 12:57:28.000 254 33396.19 263.56 2334.57 29.48 2010-09-11 12:57:29.000 254 33396.24 263.56 2334.61 29.48 2010-09-11 12:57:30.000 254 33396.28 263.54 2334.51 29.48 2010-09-11 12:57:31.000 254 33396.29 263.55 2334.56 29.48 2010-09-11 12:57:32.000 254 33396.28 263.56 2334.63 29.48 2010-09-11 12:57:33.000 254 33396.29 263.53 2334.53 29.48 2010-09-11 12:57:34.000 254 33396.31 263.53 2334.61 29.48 2010-09-11 12:57:35.000 254 33396.30 263.50 2334.57 29.48 2010-09-11 12:57:36.000 254 33396.28 263.49 2334.50 29.48 2010-09-11 12:57:37.000 254 33396.32 263.53 2334.50 29.48 2010-09-11 12:57:38.000 254 33396.36 263.47 2334.56 29.48 2010-09-11 12:57:39.000 254 33396.36 263.48 2334.53 29.48 2010-09-11 12:57:40.000 254 33396.34 263.48 2334.53 29.48 2010-09-11 12:57:41.000 254 33396.37 263.51 2334.46 29.48 2010-09-11 12:57:42.000 254 33396.34 263.49 2334.47 29.48 2010-09-11 12:57:43.000 254 33396.36 263.52 2334.55 29.48 2010-09-11 12:57:44.000 254 33396.39 263.44 2334.52 29.48 2010-09-11 12:57:45.000 254 33396.38 263.50 2334.50 29.48 2010-09-11 12:57:46.000 254 33396.26 263.52 2334.46 29.48 2010-09-11 12:57:47.000 254 33396.45 263.52 2334.46 29.48 2010-09-11 12:57:48.000 254 33396.37 263.48 2334.47 29.48 2010-09-11 12:57:49.000 254 33396.38 263.49 2334.39 29.48 2010-09-11 12:57:50.000 254 33396.40 263.52 2334.51 29.48 2010-09-11 12:57:51.000 254 33396.38 263.46 2334.44 29.48 2010-09-11 12:57:52.000 254 33396.32 263.47 2334.45 29.48 2010-09-11 12:57:53.000 254 33396.33 263.53 2334.38 29.48 2010-09-11 12:57:54.000 254 33396.32 263.49 2334.39 29.48 2010-09-11 12:57:55.000 254 33396.32 263.42 2334.39 29.48 2010-09-11 12:57:56.000 254 33396.31 263.45 2334.43 29.48 2010-09-11 12:57:57.000 254 33396.30 263.47 2334.43 29.48 2010-09-11 12:57:58.000 254 33396.35 263.44 2334.44 29.48 2010-09-11 12:57:59.000 254 33396.35 263.47 2334.45 29.48 2010-09-11 12:58:00.000 254 33396.35 263.46 2334.43 29.48 2010-09-11 12:58:01.000 254 33396.27 263.46 2334.39 29.48 2010-09-11 12:58:02.000 254 33396.35 263.46 2334.39 29.48 2010-09-11 12:58:03.000 254 33396.33 263.44 2334.42 29.48 2010-09-11 12:58:04.000 254 33396.22 263.49 2334.47 29.48 2010-09-11 12:58:05.000 254 33396.31 263.48 2334.38 29.48 2010-09-11 12:58:06.000 254 33396.20 263.50 2334.39 29.48 2010-09-11 12:58:07.000 254 33396.22 263.48 2334.45 29.48 2010-09-11 12:58:08.000 254 33396.23 263.52 2334.42 29.48 2010-09-11 12:58:09.000 254 33396.22 263.50 2334.47 29.48 2010-09-11 12:58:10.000 254 33396.11 263.50 2334.41 29.48 2010-09-11 12:58:11.000 254 33396.24 263.53 2334.46 29.48 2010-09-11 12:58:12.000 254 33396.13 263.53 2334.46 29.48 2010-09-11 12:58:13.000 254 33396.17 263.47 2334.38 29.48 2010-09-11 12:58:14.000 254 33396.20 263.53 2334.45 29.48 2010-09-11 12:58:15.000 254 33396.13 263.51 2334.36 29.48 2010-09-11 12:58:16.000 254 33396.17 263.58 2334.47 29.48 2010-09-11 12:58:17.000 254 33396.04 263.51 2334.49 29.48 2010-09-11 12:58:18.000 254 33396.08 263.53 2334.47 29.48 2010-09-11 12:58:19.000 254 33395.98 263.54 2334.45 29.48 2010-09-11 12:58:20.000 254 33396.01 263.56 2334.51 29.48 2010-09-11 12:58:21.000 254 33395.91 263.59 2334.50 29.48 2010-09-11 12:58:22.000 254 33395.98 263.60 2334.43 29.48 2010-09-11 12:58:23.000 254 33395.86 263.61 2334.45 29.48 2010-09-11 12:58:24.000 254 33395.95 263.63 2334.48 29.48 2010-09-11 12:58:25.000 254 33395.91 263.61 2334.53 29.48 2010-09-11 12:58:26.000 254 33395.85 263.59 2334.45 29.48 2010-09-11 12:58:27.000 254 33395.94 263.54 2334.59 29.48 2010-09-11 12:58:28.000 254 33395.94 263.60 2334.63 29.48 2010-09-11 12:58:29.000 254 33395.89 263.56 2334.62 29.48 2010-09-11 12:58:30.000 254 33395.87 263.53 2334.54 29.48 2010-09-11 12:58:31.000 254 33395.90 263.55 2334.62 29.48 2010-09-11 12:58:32.000 254 33395.87 263.58 2334.53 29.48 2010-09-11 12:58:33.000 254 33395.75 263.49 2334.56 29.48 2010-09-11 12:58:34.000 254 33395.86 263.50 2334.64 29.48 2010-09-11 12:58:35.000 254 33395.85 263.50 2334.63 29.48 2010-09-11 12:58:36.000 254 33395.85 263.49 2334.69 29.48 2010-09-11 12:58:37.000 254 33395.89 263.51 2334.56 29.48 2010-09-11 12:58:38.000 254 33395.86 263.48 2334.65 29.48 2010-09-11 12:58:39.000 254 33395.95 263.47 2334.66 29.48 2010-09-11 12:58:40.000 254 33395.88 263.50 2334.61 29.48 2010-09-11 12:58:41.000 254 33395.93 263.44 2334.77 29.48 2010-09-11 12:58:42.000 254 33395.87 263.41 2334.76 29.48 2010-09-11 12:58:43.000 254 33395.90 263.41 2334.61 29.48 2010-09-11 12:58:44.000 254 33395.94 263.44 2334.72 29.48 2010-09-11 12:58:45.000 254 33395.89 263.40 2334.74 29.48 2010-09-11 12:58:46.000 254 33395.92 263.40 2334.71 29.48 2010-09-11 12:58:47.000 254 33396.03 263.41 2334.72 29.48 2010-09-11 12:58:48.000 254 33395.95 263.35 2334.77 29.48 2010-09-11 12:58:49.000 254 33395.95 263.33 2334.67 29.48 2010-09-11 12:58:50.000 254 33395.89 263.32 2334.75 29.48 2010-09-11 12:58:51.000 254 33395.88 263.34 2334.67 29.48 2010-09-11 12:58:52.000 254 33396.04 263.35 2334.71 29.48 2010-09-11 12:58:53.000 254 33396.05 263.34 2334.70 29.48 2010-09-11 12:58:54.000 254 33395.96 263.32 2334.72 29.48 2010-09-11 12:58:55.000 254 33396.03 263.32 2334.69 29.48 2010-09-11 12:58:56.000 254 33395.91 263.26 2334.67 29.48 2010-09-11 12:58:57.000 254 33395.91 263.28 2334.70 29.48 2010-09-11 12:58:58.000 254 33396.07 263.30 2334.70 29.48 2010-09-11 12:58:59.000 254 33396.06 263.26 2334.66 29.48 2010-09-11 12:59:00.000 254 33396.00 263.24 2334.70 29.48 2010-09-11 12:59:01.000 254 33395.94 263.28 2334.74 29.48 2010-09-11 12:59:02.000 254 33396.01 263.24 2334.68 29.48 2010-09-11 12:59:03.000 254 33396.17 263.27 2334.61 29.48 2010-09-11 12:59:04.000 254 33395.98 263.30 2334.70 29.48 2010-09-11 12:59:05.000 254 33395.97 263.23 2334.75 29.48 2010-09-11 12:59:06.000 254 33395.97 263.24 2334.69 29.48 2010-09-11 12:59:07.000 254 33395.95 263.27 2334.73 29.48 2010-09-11 12:59:08.000 254 33395.89 263.32 2334.76 29.48 2010-09-11 12:59:09.000 254 33395.97 263.27 2334.74 29.48 2010-09-11 12:59:10.000 254 33396.01 263.30 2334.62 29.48 2010-09-11 12:59:11.000 254 33396.03 263.33 2334.73 29.48 2010-09-11 12:59:12.000 254 33395.92 263.31 2334.68 29.48 2010-09-11 12:59:13.000 254 33396.06 263.28 2334.64 29.48 2010-09-11 12:59:14.000 254 33395.95 263.28 2334.71 29.48 2010-09-11 12:59:15.000 254 33395.89 263.28 2334.71 29.48 2010-09-11 12:59:16.000 254 33395.90 263.30 2334.75 29.48 2010-09-11 12:59:17.000 254 33395.94 263.32 2334.64 29.48 2010-09-11 12:59:18.000 254 33395.94 263.31 2334.62 29.48 2010-09-11 12:59:19.000 254 33395.92 263.31 2334.63 29.48 2010-09-11 12:59:20.000 254 33395.92 263.31 2334.70 29.48 2010-09-11 12:59:21.000 254 33395.83 263.31 2334.65 29.48 2010-09-11 12:59:22.000 254 33395.87 263.34 2334.72 29.48 2010-09-11 12:59:23.000 254 33395.81 263.30 2334.84 29.48 2010-09-11 12:59:24.000 254 33395.86 263.31 2334.81 29.48 2010-09-11 12:59:25.000 254 33395.89 263.35 2334.75 29.48 2010-09-11 12:59:26.000 254 33395.86 263.37 2334.75 29.48 2010-09-11 12:59:27.000 254 33395.76 263.36 2334.75 29.48 2010-09-11 12:59:28.000 254 33395.82 263.37 2334.77 29.48 2010-09-11 12:59:29.000 254 33395.76 263.38 2334.79 29.48 2010-09-11 12:59:30.000 254 33395.73 263.39 2334.72 29.48 2010-09-11 12:59:31.000 254 33395.85 263.41 2334.69 29.48 2010-09-11 12:59:32.000 254 33395.76 263.47 2334.73 29.48 2010-09-11 12:59:33.000 254 33395.68 263.45 2334.77 29.48 2010-09-11 12:59:34.000 254 33395.69 263.48 2334.75 29.48 2010-09-11 12:59:35.000 254 33395.69 263.45 2334.82 29.48 2010-09-11 12:59:36.000 254 33395.67 263.47 2334.82 29.48 2010-09-11 12:59:37.000 254 33395.64 263.44 2334.76 29.48 2010-09-11 12:59:38.000 254 33395.71 263.48 2334.81 29.48 2010-09-11 12:59:39.000 254 33395.65 263.45 2334.73 29.48 2010-09-11 12:59:40.000 254 33395.68 263.45 2334.90 29.48 2010-09-11 12:59:41.000 254 33395.60 263.48 2334.79 29.48 2010-09-11 12:59:42.000 254 33395.66 263.45 2334.82 29.48 2010-09-11 12:59:43.000 254 33395.63 263.46 2334.78 29.48 2010-09-11 12:59:44.000 254 33395.66 263.48 2334.92 29.48 2010-09-11 12:59:45.000 254 33395.54 263.46 2334.91 29.48 2010-09-11 12:59:46.000 254 33395.58 263.47 2334.90 29.48 2010-09-11 12:59:47.000 254 33395.60 263.49 2334.95 29.48 2010-09-11 12:59:48.000 254 33395.62 263.48 2334.94 29.48 2010-09-11 12:59:49.000 254 33395.51 263.43 2334.91 29.48 2010-09-11 12:59:50.000 254 33395.58 263.49 2334.95 29.48 2010-09-11 12:59:51.000 254 33395.57 263.46 2335.05 29.48 2010-09-11 12:59:52.000 254 33395.61 263.41 2335.00 29.48 2010-09-11 12:59:53.000 254 33395.58 263.41 2334.97 29.48 2010-09-11 12:59:54.000 254 33395.61 263.38 2334.95 29.48 2010-09-11 12:59:55.000 254 33395.53 263.33 2334.94 29.48 2010-09-11 12:59:56.000 254 33395.59 263.36 2335.00 29.48 2010-09-11 12:59:57.000 254 33395.70 263.32 2334.93 29.48 2010-09-11 12:59:58.000 254 33395.73 263.33 2335.01 29.48 2010-09-11 12:59:59.000 254 33395.64 263.31 2335.02 29.48 2010-09-11 13:00:00.000 254 33395.73 263.28 2335.03 29.48 2010-09-11 13:00:01.000 254 33395.72 263.26 2335.07 29.48 2010-09-11 13:00:02.000 254 33395.75 263.26 2335.00 29.48 2010-09-11 13:00:03.000 254 33395.79 263.25 2334.94 29.48 2010-09-11 13:00:04.000 254 33395.74 263.13 2335.04 29.48 2010-09-11 13:00:05.000 254 33395.82 263.18 2335.07 29.48 2010-09-11 13:00:06.000 254 33395.82 263.11 2334.95 29.48 2010-09-11 13:00:07.000 254 33395.79 263.11 2334.92 29.48 2010-09-11 13:00:08.000 254 33395.83 263.10 2335.03 29.48 2010-09-11 13:00:09.000 254 33395.82 263.10 2335.05 29.48 2010-09-11 13:00:10.000 254 33395.90 263.08 2334.98 29.48 2010-09-11 13:00:11.000 254 33395.79 263.06 2334.98 29.48 2010-09-11 13:00:12.000 254 33395.88 263.07 2335.09 29.48 2010-09-11 13:00:13.000 254 33395.94 263.06 2334.99 29.48 2010-09-11 13:00:14.000 254 33395.83 262.99 2335.00 29.48 2010-09-11 13:00:15.000 254 33395.89 263.03 2334.96 29.48 2010-09-11 13:00:16.000 254 33395.89 262.98 2334.94 29.48 2010-09-11 13:00:17.000 254 33395.90 262.95 2335.01 29.48 2010-09-11 13:00:18.000 254 33395.96 262.99 2335.00 29.48 2010-09-11 13:00:19.000 254 33395.97 262.97 2334.97 29.48 2010-09-11 13:00:20.000 254 33395.97 262.97 2334.98 29.48 2010-09-11 13:00:21.000 254 33395.92 262.93 2334.91 29.48 2010-09-11 13:00:22.000 254 33396.07 262.93 2334.93 29.48 2010-09-11 13:00:23.000 254 33396.04 262.92 2334.97 29.48 2010-09-11 13:00:24.000 254 33396.05 262.97 2334.99 29.48 2010-09-11 13:00:25.000 254 33396.03 262.95 2334.93 29.48 2010-09-11 13:00:26.000 254 33395.98 262.91 2335.01 29.48 2010-09-11 13:00:27.000 254 33395.99 262.90 2334.91 29.48 2010-09-11 13:00:28.000 254 33395.88 262.87 2334.94 29.48 2010-09-11 13:00:29.000 254 33396.08 262.92 2334.97 29.48 2010-09-11 13:00:30.000 254 33396.05 262.90 2334.91 29.48 2010-09-11 13:00:31.000 254 33395.98 262.90 2334.90 29.48 2010-09-11 13:00:32.000 254 33396.04 262.89 2334.96 29.48 2010-09-11 13:00:33.000 254 33396.14 262.87 2334.91 29.48 2010-09-11 13:00:34.000 254 33396.10 262.88 2334.89 29.48 2010-09-11 13:00:35.000 254 33395.91 262.87 2334.95 29.48 2010-09-11 13:00:36.000 254 33396.07 262.86 2334.93 29.48 2010-09-11 13:00:37.000 254 33395.95 262.87 2334.95 29.48 2010-09-11 13:00:38.000 254 33396.04 262.88 2334.90 29.48 2010-09-11 13:00:39.000 254 33396.04 262.85 2334.88 29.48 2010-09-11 13:00:40.000 254 33395.98 262.88 2334.84 29.48 2010-09-11 13:00:41.000 254 33396.01 262.87 2334.84 29.48 2010-09-11 13:00:42.000 254 33396.02 262.85 2334.90 29.48 2010-09-11 13:00:43.000 254 33396.11 262.82 2334.79 29.48 2010-09-11 13:00:44.000 254 33396.04 262.86 2334.90 29.48 2010-09-11 13:00:45.000 254 33396.07 262.80 2334.86 29.48 2010-09-11 13:00:46.000 254 33396.13 262.79 2334.82 29.48 2010-09-11 13:00:47.000 254 33395.99 262.84 2334.94 29.48 2010-09-11 13:00:48.000 254 33395.99 262.76 2334.89 29.48 2010-09-11 13:00:49.000 254 33395.91 262.75 2334.81 29.48 2010-09-11 13:00:50.000 254 33396.05 262.80 2334.80 29.48 2010-09-11 13:00:51.000 254 33396.06 262.82 2334.86 29.48 2010-09-11 13:00:52.000 254 33396.01 262.78 2334.82 29.48 2010-09-11 13:00:53.000 254 33396.00 262.81 2334.87 29.48 2010-09-11 13:00:54.000 254 33396.08 262.81 2334.81 29.48 2010-09-11 13:00:55.000 254 33396.06 262.78 2334.75 29.48 2010-09-11 13:00:56.000 254 33396.06 262.77 2334.80 29.48 2010-09-11 13:00:57.000 254 33396.02 262.81 2334.95 29.48 2010-09-11 13:00:58.000 254 33395.98 262.78 2334.85 29.48 2010-09-11 13:00:59.000 254 33396.07 262.77 2334.88 29.48 2010-09-11 13:01:00.000 254 33396.06 262.75 2334.90 29.48 2010-09-11 13:01:01.000 254 33396.02 262.74 2334.86 29.48 2010-09-11 13:01:02.000 254 33395.96 262.77 2334.78 29.48 2010-09-11 13:01:03.000 254 33396.03 262.77 2334.75 29.48 2010-09-11 13:01:04.000 254 33396.03 262.79 2334.82 29.48 2010-09-11 13:01:05.000 254 33395.94 262.78 2334.86 29.48 2010-09-11 13:01:06.000 254 33396.00 262.71 2334.84 29.48 2010-09-11 13:01:07.000 254 33395.94 262.73 2334.91 29.48 2010-09-11 13:01:08.000 254 33395.98 262.79 2334.81 29.48 2010-09-11 13:01:09.000 254 33396.04 262.75 2334.93 29.48 2010-09-11 13:01:10.000 254 33395.93 262.73 2334.82 29.48 2010-09-11 13:01:11.000 254 33396.01 262.78 2334.89 29.48 2010-09-11 13:01:12.000 254 33396.03 262.74 2334.84 29.48 2010-09-11 13:01:13.000 254 33395.96 262.74 2334.85 29.48 2010-09-11 13:01:14.000 254 33396.05 262.75 2334.99 29.48 2010-09-11 13:01:15.000 254 33396.05 262.76 2334.84 29.48 2010-09-11 13:01:16.000 254 33396.04 262.71 2334.91 29.48 2010-09-11 13:01:17.000 254 33396.01 262.73 2334.88 29.48 2010-09-11 13:01:18.000 254 33396.04 262.75 2334.84 29.48 2010-09-11 13:01:19.000 254 33396.03 262.74 2334.80 29.48 2010-09-11 13:01:20.000 254 33396.04 262.66 2334.84 29.48 2010-09-11 13:01:21.000 254 33396.06 262.68 2334.87 29.48 2010-09-11 13:01:22.000 254 33396.17 262.70 2334.89 29.48 2010-09-11 13:01:23.000 254 33396.04 262.67 2334.87 29.48 2010-09-11 13:01:24.000 254 33396.03 262.74 2334.95 29.48 2010-09-11 13:01:25.000 254 33396.04 262.68 2334.88 29.48 2010-09-11 13:01:26.000 254 33396.08 262.69 2334.93 29.48 2010-09-11 13:01:27.000 254 33395.97 262.67 2334.93 29.48 2010-09-11 13:01:28.000 254 33396.11 262.68 2334.92 29.48 2010-09-11 13:01:29.000 254 33396.07 262.67 2334.95 29.48 2010-09-11 13:01:30.000 254 33396.07 262.65 2334.91 29.48 2010-09-11 13:01:31.000 254 33395.98 262.66 2334.91 29.48 2010-09-11 13:01:32.000 254 33396.05 262.63 2334.94 29.48 2010-09-11 13:01:33.000 254 33396.08 262.66 2334.95 29.48 2010-09-11 13:01:34.000 254 33396.06 262.64 2334.92 29.48 2010-09-11 13:01:35.000 254 33396.06 262.65 2334.95 29.48 2010-09-11 13:01:36.000 254 33396.10 262.67 2334.90 29.48 2010-09-11 13:01:37.000 254 33396.07 262.63 2334.95 29.48 2010-09-11 13:01:38.000 254 33395.98 262.65 2334.97 29.48 2010-09-11 13:01:39.000 254 33396.00 262.65 2334.97 29.48 2010-09-11 13:01:40.000 254 33395.98 262.67 2334.92 29.48 2010-09-11 13:01:41.000 254 33396.01 262.68 2334.94 29.48 2010-09-11 13:01:42.000 254 33396.00 262.62 2334.91 29.48 2010-09-11 13:01:43.000 254 33395.95 262.64 2334.94 29.48 2010-09-11 13:01:44.000 254 33395.98 262.64 2334.89 29.48 2010-09-11 13:01:45.000 254 33395.89 262.66 2334.94 29.48 2010-09-11 13:01:46.000 254 33395.86 262.62 2334.92 29.48 2010-09-11 13:01:47.000 254 33395.87 262.68 2334.90 29.48 2010-09-11 13:01:48.000 254 33395.88 262.65 2334.91 29.48 2010-09-11 13:01:49.000 254 33395.84 262.64 2334.97 29.48 2010-09-11 13:01:50.000 254 33395.88 262.67 2334.90 29.48 2010-09-11 13:01:51.000 254 33395.81 262.70 2334.98 29.48 2010-09-11 13:01:52.000 254 33395.76 262.65 2334.94 29.48 2010-09-11 13:01:53.000 254 33395.83 262.64 2334.97 29.48 2010-09-11 13:01:54.000 254 33395.80 262.66 2334.89 29.48 2010-09-11 13:01:55.000 254 33395.68 262.71 2334.91 29.48 2010-09-11 13:01:56.000 254 33395.64 262.66 2335.01 29.48 2010-09-11 13:01:57.000 254 33395.67 262.69 2334.99 29.48 2010-09-11 13:01:58.000 254 33395.64 262.68 2335.03 29.48 2010-09-11 13:01:59.000 254 33395.64 262.68 2334.98 29.48 2010-09-11 13:02:00.000 254 33395.69 262.70 2334.92 29.48 2010-09-11 13:02:01.000 254 33395.50 262.67 2334.96 29.48 2010-09-11 13:02:02.000 254 33395.54 262.73 2334.94 29.48 2010-09-11 13:02:03.000 254 33395.54 262.70 2334.95 29.48 2010-09-11 13:02:04.000 254 33395.57 262.65 2334.95 29.48 2010-09-11 13:02:05.000 254 33395.55 262.70 2335.10 29.48 2010-09-11 13:02:06.000 254 33395.38 262.73 2335.09 29.48 2010-09-11 13:02:07.000 254 33395.42 262.71 2335.07 29.48 2010-09-11 13:02:08.000 254 33395.50 262.69 2335.03 29.48 2010-09-11 13:02:09.000 254 33395.38 262.71 2335.13 29.48 2010-09-11 13:02:10.000 254 33395.36 262.70 2335.16 29.48 2010-09-11 13:02:11.000 254 33395.41 262.76 2335.12 29.48 2010-09-11 13:02:12.000 254 33395.36 262.75 2335.02 29.48 2010-09-11 13:02:13.000 254 33395.29 262.71 2335.10 29.48 2010-09-11 13:02:14.000 254 33395.30 262.72 2335.23 29.48 2010-09-11 13:02:15.000 254 33395.28 262.72 2335.18 29.48 2010-09-11 13:02:16.000 254 33395.30 262.70 2335.23 29.48 2010-09-11 13:02:17.000 254 33395.23 262.75 2335.22 29.48 2010-09-11 13:02:18.000 254 33395.17 262.74 2335.27 29.48 2010-09-11 13:02:19.000 254 33395.27 262.71 2335.28 29.48 2010-09-11 13:02:20.000 254 33395.20 262.69 2335.22 29.48 2010-09-11 13:02:21.000 254 33395.17 262.72 2335.30 29.48 2010-09-11 13:02:22.000 254 33395.35 262.70 2335.32 29.48 2010-09-11 13:02:23.000 254 33395.15 262.67 2335.41 29.48 2010-09-11 13:02:24.000 254 33395.21 262.69 2335.33 29.48 2010-09-11 13:02:25.000 254 33395.20 262.66 2335.32 29.48 2010-09-11 13:02:26.000 254 33395.18 262.67 2335.32 29.48 2010-09-11 13:02:27.000 254 33395.20 262.68 2335.35 29.48 2010-09-11 13:02:28.000 254 33395.15 262.68 2335.32 29.48 2010-09-11 13:02:29.000 254 33395.24 262.67 2335.34 29.48 2010-09-11 13:02:30.000 254 33395.17 262.65 2335.36 29.48 2010-09-11 13:02:31.000 254 33395.17 262.63 2335.32 29.48 2010-09-11 13:02:32.000 254 33395.17 262.61 2335.37 29.48 2010-09-11 13:02:33.000 254 33395.14 262.67 2335.38 29.48 2010-09-11 13:02:34.000 254 33395.12 262.65 2335.37 29.48 2010-09-11 13:02:35.000 254 33395.13 262.61 2335.38 29.48 2010-09-11 13:02:36.000 254 33395.14 262.62 2335.31 29.48 2010-09-11 13:02:37.000 254 33395.21 262.58 2335.35 29.48 2010-09-11 13:02:38.000 254 33395.17 262.62 2335.41 29.48 2010-09-11 13:02:39.000 254 33395.10 262.61 2335.46 29.48 2010-09-11 13:02:40.000 254 33395.04 262.61 2335.40 29.48 2010-09-11 13:02:41.000 254 33395.14 262.65 2335.43 29.48 2010-09-11 13:02:42.000 254 33395.06 262.60 2335.43 29.48 2010-09-11 13:02:43.000 254 33395.06 262.58 2335.41 29.48 2010-09-11 13:02:44.000 254 33395.02 262.58 2335.53 29.48 2010-09-11 13:02:45.000 254 33394.99 262.56 2335.55 29.48 2010-09-11 13:02:46.000 254 33394.95 262.64 2335.50 29.48 2010-09-11 13:02:47.000 254 33394.95 262.59 2335.49 29.48 2010-09-11 13:02:48.000 254 33394.85 262.59 2335.43 29.48 2010-09-11 13:02:49.000 254 33394.80 262.58 2335.44 29.48 2010-09-11 13:02:50.000 254 33394.91 262.61 2335.58 29.48 2010-09-11 13:02:51.000 254 33394.85 262.60 2335.57 29.48 2010-09-11 13:02:52.000 254 33394.82 262.56 2335.55 29.48 2010-09-11 13:02:53.000 254 33394.69 262.58 2335.58 29.48 2010-09-11 13:02:54.000 254 33394.72 262.60 2335.51 29.48 2010-09-11 13:02:55.000 254 33394.73 262.57 2335.50 29.48 2010-09-11 13:02:56.000 254 33394.68 262.56 2335.65 29.48 2010-09-11 13:02:57.000 254 33394.64 262.59 2335.68 29.48 2010-09-11 13:02:58.000 254 33394.57 262.61 2335.57 29.48 2010-09-11 13:02:59.000 254 33394.70 262.60 2335.65 29.48 2010-09-11 13:03:00.000 254 33394.58 262.62 2335.61 29.48 2010-09-11 13:03:01.000 254 33394.56 262.61 2335.69 29.48 2010-09-11 13:03:02.000 254 33394.52 262.63 2335.69 29.48 2010-09-11 13:03:03.000 254 33394.55 262.59 2335.83 29.48 2010-09-11 13:03:04.000 254 33394.52 262.60 2335.74 29.48 2010-09-11 13:03:05.000 254 33394.54 262.61 2335.68 29.48 2010-09-11 13:03:06.000 254 33394.34 262.62 2335.77 29.48 2010-09-11 13:03:07.000 254 33394.43 262.62 2335.76 29.48 2010-09-11 13:03:08.000 254 33394.48 262.59 2335.70 29.48 2010-09-11 13:03:09.000 254 33394.47 262.60 2335.87 29.48 2010-09-11 13:03:10.000 254 33394.45 262.60 2335.86 29.48 2010-09-11 13:03:11.000 254 33394.42 262.57 2335.78 29.48 2010-09-11 13:03:12.000 254 33394.48 262.60 2335.84 29.48 2010-09-11 13:03:13.000 254 33394.52 262.54 2335.92 29.48 2010-09-11 13:03:14.000 254 33394.59 262.53 2335.90 29.48 2010-09-11 13:03:15.000 254 33394.59 262.58 2335.86 29.48 2010-09-11 13:03:16.000 254 33394.57 262.54 2335.92 29.48 2010-09-11 13:03:17.000 254 33394.51 262.54 2335.98 29.48 2010-09-11 13:03:18.000 254 33394.70 262.52 2335.96 29.48 2010-09-11 13:03:19.000 254 33394.61 262.50 2335.91 29.48 2010-09-11 13:03:20.000 254 33394.64 262.51 2335.90 29.48 2010-09-11 13:03:21.000 254 33394.74 262.51 2335.92 29.48 2010-09-11 13:03:22.000 254 33394.71 262.45 2335.96 29.48 2010-09-11 13:03:23.000 254 33394.64 262.50 2335.99 29.48 2010-09-11 13:03:24.000 254 33394.85 262.45 2335.95 29.48 2010-09-11 13:03:25.000 254 33394.73 262.42 2335.97 29.48 2010-09-11 13:03:26.000 254 33394.73 262.41 2335.93 29.48 2010-09-11 13:03:27.000 254 33394.82 262.40 2335.85 29.48 2010-09-11 13:03:28.000 254 33394.76 262.37 2335.98 29.48 2010-09-11 13:03:29.000 254 33394.88 262.37 2335.87 29.48 2010-09-11 13:03:30.000 254 33394.88 262.35 2335.98 29.48 2010-09-11 13:03:31.000 254 33394.88 262.33 2335.90 29.48 2010-09-11 13:03:32.000 254 33394.80 262.35 2335.97 29.48 2010-09-11 13:03:33.000 254 33394.91 262.37 2335.88 29.48 2010-09-11 13:03:34.000 254 33394.81 262.29 2335.92 29.48 2010-09-11 13:03:35.000 254 33394.86 262.26 2335.91 29.48 2010-09-11 13:03:36.000 254 33395.04 262.32 2335.82 29.48 2010-09-11 13:03:37.000 254 33394.91 262.31 2335.90 29.48 2010-09-11 13:03:38.000 254 33395.00 262.26 2335.88 29.48 2010-09-11 13:03:39.000 254 33394.95 262.27 2335.92 29.48 2010-09-11 13:03:40.000 254 33394.91 262.28 2335.91 29.48 2010-09-11 13:03:41.000 254 33394.96 262.23 2335.81 29.48 2010-09-11 13:03:42.000 254 33395.06 262.21 2335.75 29.48 2010-09-11 13:03:43.000 254 33394.89 262.23 2335.80 29.48 2010-09-11 13:03:44.000 254 33394.93 262.22 2335.73 29.48 2010-09-11 13:03:45.000 254 33394.97 262.24 2335.81 29.48 2010-09-11 13:03:46.000 254 33394.95 262.20 2335.80 29.48 2010-09-11 13:03:47.000 254 33394.95 262.27 2335.75 29.48 2010-09-11 13:03:48.000 254 33395.03 262.25 2335.80 29.48 2010-09-11 13:03:49.000 254 33394.92 262.25 2335.68 29.48 2010-09-11 13:03:50.000 254 33394.92 262.20 2335.70 29.48 2010-09-11 13:03:51.000 254 33394.91 262.21 2335.76 29.48 2010-09-11 13:03:52.000 254 33394.93 262.20 2335.77 29.48 2010-09-11 13:03:53.000 254 33394.86 262.24 2335.73 29.48 2010-09-11 13:03:54.000 254 33394.83 262.21 2335.69 29.48 2010-09-11 13:03:55.000 254 33394.90 262.24 2335.68 29.48 2010-09-11 13:03:56.000 254 33394.93 262.26 2335.71 29.48 2010-09-11 13:03:57.000 254 33394.88 262.19 2335.77 29.48 2010-09-11 13:03:58.000 254 33394.88 262.22 2335.75 29.48 2010-09-11 13:03:59.000 254 33394.88 262.25 2335.74 29.48 2010-09-11 13:04:00.000 254 33394.77 262.31 2335.80 29.48 2010-09-11 13:04:01.000 254 33394.74 262.29 2335.74 29.48 2010-09-11 13:04:02.000 254 33394.79 262.26 2335.74 29.48 2010-09-11 13:04:03.000 254 33394.80 262.33 2335.77 29.48 2010-09-11 13:04:04.000 254 33394.83 262.24 2335.73 29.48 2010-09-11 13:04:05.000 254 33394.82 262.29 2335.77 29.48 2010-09-11 13:04:06.000 254 33394.87 262.31 2335.76 29.48 2010-09-11 13:04:07.000 254 33394.83 262.26 2335.71 29.48 2010-09-11 13:04:08.000 254 33394.78 262.29 2335.88 29.48 2010-09-11 13:04:09.000 254 33394.82 262.25 2335.92 29.48 2010-09-11 13:04:10.000 254 33394.79 262.25 2335.87 29.48 2010-09-11 13:04:11.000 254 33394.73 262.24 2335.90 29.48 2010-09-11 13:04:12.000 254 33394.79 262.29 2335.93 29.48 2010-09-11 13:04:13.000 254 33394.73 262.27 2335.90 29.48 2010-09-11 13:04:14.000 254 33394.75 262.26 2335.89 29.48 2010-09-11 13:04:15.000 254 33394.74 262.30 2335.95 29.48 2010-09-11 13:04:16.000 254 33394.78 262.30 2335.87 29.48 2010-09-11 13:04:17.000 254 33394.71 262.19 2335.86 29.48 2010-09-11 13:04:18.000 254 33394.80 262.27 2335.87 29.48 2010-09-11 13:04:19.000 254 33394.80 262.29 2335.89 29.48 2010-09-11 13:04:20.000 254 33394.79 262.22 2335.93 29.48 2010-09-11 13:04:21.000 254 33394.71 262.27 2335.96 29.48 2010-09-11 13:04:22.000 254 33394.72 262.27 2335.87 29.48 2010-09-11 13:04:23.000 254 33394.86 262.24 2336.00 29.48 2010-09-11 13:04:24.000 254 33394.79 262.23 2335.97 29.48 2010-09-11 13:04:25.000 254 33394.85 262.20 2335.99 29.48 2010-09-11 13:04:26.000 254 33394.80 262.23 2336.00 29.48 2010-09-11 13:04:27.000 254 33394.96 262.21 2336.03 29.48 2010-09-11 13:04:28.000 254 33394.91 262.15 2335.96 29.48 2010-09-11 13:04:29.000 254 33394.90 262.12 2335.97 29.48 2010-09-11 13:04:30.000 254 33394.87 262.14 2335.98 29.48 2010-09-11 13:04:31.000 254 33394.92 262.14 2336.02 29.48 2010-09-11 13:04:32.000 254 33394.98 262.10 2335.87 29.48 2010-09-11 13:04:33.000 254 33394.96 262.06 2336.01 29.48 2010-09-11 13:04:34.000 254 33394.99 262.07 2335.97 29.48 2010-09-11 13:04:35.000 254 33394.94 262.12 2335.93 29.48 2010-09-11 13:04:36.000 254 33394.98 262.04 2336.01 29.48 2010-09-11 13:04:37.000 254 33395.01 262.00 2336.02 29.48 2010-09-11 13:04:38.000 254 33394.97 261.99 2335.98 29.48 2010-09-11 13:04:39.000 254 33395.02 261.97 2335.97 29.48 2010-09-11 13:04:40.000 254 33395.00 261.94 2335.94 29.48 2010-09-11 13:04:41.000 254 33394.95 261.95 2335.93 29.48 2010-09-11 13:04:42.000 254 33394.98 261.96 2335.85 29.48 2010-09-11 13:04:43.000 254 33395.01 261.94 2335.97 29.48 2010-09-11 13:04:44.000 254 33394.97 261.94 2335.81 29.48 2010-09-11 13:04:45.000 254 33395.02 261.91 2335.91 29.48 2010-09-11 13:04:46.000 254 33394.99 261.91 2335.93 29.48 2010-09-11 13:04:47.000 254 33394.96 261.91 2335.89 29.48 2010-09-11 13:04:48.000 254 33394.90 261.88 2335.91 29.48 2010-09-11 13:04:49.000 254 33394.93 261.88 2335.87 29.48 2010-09-11 13:04:50.000 254 33394.95 261.83 2335.89 29.48 2010-09-11 13:04:51.000 254 33394.95 261.86 2335.90 29.48 2010-09-11 13:04:52.000 254 33394.95 261.83 2335.82 29.48 2010-09-11 13:04:53.000 254 33394.95 261.88 2335.93 29.48 2010-09-11 13:04:54.000 254 33395.07 261.87 2335.92 29.48 2010-09-11 13:04:55.000 254 33394.95 261.89 2335.89 29.48 2010-09-11 13:04:56.000 254 33394.88 261.89 2335.95 29.48 2010-09-11 13:04:57.000 254 33394.96 261.87 2335.84 29.48 2010-09-11 13:04:58.000 254 33394.98 261.87 2335.94 29.48 2010-09-11 13:04:59.000 254 33394.79 261.91 2335.82 29.48 2010-09-11 13:05:00.000 254 33394.99 261.89 2335.86 29.48 2010-09-11 13:05:01.000 254 33394.93 261.88 2335.89 29.48 2010-09-11 13:05:02.000 254 33395.00 261.88 2335.91 29.48 2010-09-11 13:05:03.000 254 33394.94 261.87 2335.84 29.48 2010-09-11 13:05:04.000 254 33395.01 261.91 2335.78 29.48 2010-09-11 13:05:05.000 254 33394.93 261.87 2335.82 29.48 2010-09-11 13:05:06.000 254 33395.02 261.89 2335.78 29.48 2010-09-11 13:05:07.000 254 33395.00 261.87 2335.78 29.48 2010-09-11 13:05:08.000 254 33394.92 261.86 2335.93 29.48 2010-09-11 13:05:09.000 254 33394.89 261.89 2335.90 29.48 2010-09-11 13:05:10.000 254 33394.95 261.84 2335.94 29.48 2010-09-11 13:05:11.000 254 33394.89 261.89 2335.91 29.48 2010-09-11 13:05:12.000 254 33394.96 261.86 2335.90 29.48 2010-09-11 13:05:13.000 254 33394.94 261.87 2335.90 29.48 2010-09-11 13:05:14.000 254 33395.02 261.87 2335.97 29.48 2010-09-11 13:05:15.000 254 33394.82 261.85 2335.93 29.48 2010-09-11 13:05:16.000 254 33394.85 261.88 2335.87 29.48 2010-09-11 13:05:17.000 254 33394.89 261.88 2336.02 29.48 2010-09-11 13:05:18.000 254 33394.89 261.87 2335.96 29.48 2010-09-11 13:05:19.000 254 33394.83 261.87 2335.97 29.48 2010-09-11 13:05:20.000 254 33394.80 261.86 2335.91 29.48 2010-09-11 13:05:21.000 254 33394.86 261.86 2335.97 29.48 2010-09-11 13:05:22.000 254 33394.76 261.86 2335.96 29.48 2010-09-11 13:05:23.000 254 33394.79 261.86 2335.97 29.48 2010-09-11 13:05:24.000 254 33394.82 261.86 2335.99 29.48 2010-09-11 13:05:25.000 254 33394.80 261.89 2335.97 29.48 2010-09-11 13:05:26.000 254 33394.77 261.89 2335.99 29.48 2010-09-11 13:05:27.000 254 33394.75 261.82 2336.02 29.48 2010-09-11 13:05:28.000 254 33394.84 261.92 2336.02 29.48 2010-09-11 13:05:29.000 254 33394.73 261.84 2336.02 29.48 2010-09-11 13:05:30.000 254 33394.76 261.85 2335.98 29.48 2010-09-11 13:05:31.000 254 33394.65 261.87 2336.02 29.48 2010-09-11 13:05:32.000 254 33394.68 261.83 2336.05 29.48 2010-09-11 13:05:33.000 254 33394.76 261.87 2336.11 29.48 2010-09-11 13:05:34.000 254 33394.79 261.85 2336.09 29.48 2010-09-11 13:05:35.000 254 33394.71 261.82 2336.06 29.48 2010-09-11 13:05:36.000 254 33394.79 261.83 2336.02 29.48 2010-09-11 13:05:37.000 254 33394.84 261.83 2336.02 29.48 2010-09-11 13:05:38.000 254 33394.66 261.85 2336.12 29.48 2010-09-11 13:05:39.000 254 33394.76 261.86 2336.21 29.48 2010-09-11 13:05:40.000 254 33394.76 261.82 2336.12 29.48 2010-09-11 13:05:41.000 254 33394.82 261.86 2336.22 29.48 2010-09-11 13:05:42.000 254 33394.81 261.81 2336.14 29.48 2010-09-11 13:05:43.000 254 33394.82 261.82 2336.03 29.48 2010-09-11 13:05:44.000 254 33394.81 261.82 2336.12 29.48 2010-09-11 13:05:45.000 254 33394.86 261.79 2336.19 29.48 2010-09-11 13:05:46.000 254 33394.88 261.81 2336.15 29.48 2010-09-11 13:05:47.000 254 33394.80 261.82 2336.22 29.48 2010-09-11 13:05:48.000 254 33394.77 261.77 2336.20 29.48 2010-09-11 13:05:49.000 254 33394.85 261.75 2336.15 29.48 2010-09-11 13:05:50.000 254 33394.84 261.79 2336.19 29.48 2010-09-11 13:05:51.000 254 33394.82 261.75 2336.18 29.48 2010-09-11 13:05:52.000 254 33394.79 261.70 2336.15 29.48 2010-09-11 13:05:53.000 254 33394.88 261.77 2336.22 29.48 2010-09-11 13:05:54.000 254 33394.83 261.72 2336.25 29.48 2010-09-11 13:05:55.000 254 33394.84 261.70 2336.25 29.48 2010-09-11 13:05:56.000 254 33394.79 261.70 2336.09 29.48 2010-09-11 13:05:57.000 254 33394.84 261.71 2336.12 29.48 2010-09-11 13:05:58.000 254 33394.67 261.69 2336.20 29.48 2010-09-11 13:05:59.000 254 33394.92 261.68 2336.16 29.48 2010-09-11 13:06:00.000 254 33394.77 261.69 2336.21 29.48 2010-09-11 13:06:01.000 254 33394.71 261.67 2336.20 29.48 2010-09-11 13:06:02.000 254 33394.73 261.72 2336.20 29.48 2010-09-11 13:06:03.000 254 33394.78 261.68 2336.20 29.48 2010-09-11 13:06:04.000 254 33394.70 261.71 2336.20 29.48 2010-09-11 13:06:05.000 254 33394.74 261.72 2336.16 29.48 2010-09-11 13:06:06.000 254 33394.80 261.74 2336.18 29.48 2010-09-11 13:06:07.000 254 33394.72 261.71 2336.16 29.48 2010-09-11 13:06:08.000 254 33394.78 261.72 2336.22 29.48 2010-09-11 13:06:09.000 254 33394.72 261.71 2336.20 29.48 2010-09-11 13:06:10.000 254 33394.68 261.72 2336.08 29.48 2010-09-11 13:06:11.000 254 33394.70 261.74 2336.22 29.48 2010-09-11 13:06:12.000 254 33394.77 261.75 2336.21 29.48 2010-09-11 13:06:13.000 254 33394.70 261.71 2336.14 29.48 2010-09-11 13:06:14.000 254 33394.75 261.72 2336.22 29.48 2010-09-11 13:06:15.000 254 33394.71 261.73 2336.23 29.48 2010-09-11 13:06:16.000 254 33394.63 261.75 2336.20 29.48 2010-09-11 13:06:17.000 254 33394.73 261.71 2336.28 29.48 2010-09-11 13:06:18.000 254 33394.67 261.69 2336.23 29.48 2010-09-11 13:06:19.000 254 33394.62 261.72 2336.24 29.48 2010-09-11 13:06:20.000 254 33394.65 261.73 2336.28 29.48 2010-09-11 13:06:21.000 254 33394.67 261.72 2336.21 29.48 2010-09-11 13:06:22.000 254 33394.58 261.72 2336.30 29.48 2010-09-11 13:06:23.000 254 33394.60 261.68 2336.24 29.48 2010-09-11 13:06:24.000 254 33394.70 261.70 2336.27 29.48 2010-09-11 13:06:25.000 254 33394.61 261.69 2336.24 29.48 2010-09-11 13:06:26.000 254 33394.57 261.70 2336.22 29.48 2010-09-11 13:06:27.000 254 33394.53 261.70 2336.26 29.48 2010-09-11 13:06:28.000 254 33394.56 261.71 2336.36 29.48 2010-09-11 13:06:29.000 254 33394.55 261.70 2336.28 29.48 2010-09-11 13:06:30.000 254 33394.54 261.70 2336.33 29.48 2010-09-11 13:06:31.000 254 33394.52 261.67 2336.34 29.48 2010-09-11 13:06:32.000 254 33394.42 261.69 2336.32 29.48 2010-09-11 13:06:33.000 254 33394.50 261.66 2336.34 29.48 2010-09-11 13:06:34.000 254 33394.40 261.69 2336.27 29.48 2010-09-11 13:06:35.000 254 33394.59 261.69 2336.32 29.48 2010-09-11 13:06:36.000 254 33394.33 261.74 2336.28 29.48 2010-09-11 13:06:37.000 254 33394.37 261.72 2336.30 29.48 2010-09-11 13:06:38.000 254 33394.48 261.73 2336.42 29.48 2010-09-11 13:06:39.000 254 33394.44 261.67 2336.39 29.48 2010-09-11 13:06:40.000 254 33394.36 261.67 2336.44 29.48 2010-09-11 13:06:41.000 254 33394.46 261.67 2336.40 29.48 2010-09-11 13:06:42.000 254 33394.43 261.64 2336.43 29.48 2010-09-11 13:06:43.000 254 33394.42 261.62 2336.35 29.48 2010-09-11 13:06:44.000 254 33394.39 261.67 2336.40 29.48 2010-09-11 13:06:45.000 254 33394.39 261.67 2336.43 29.48 2010-09-11 13:06:46.000 254 33394.45 261.66 2336.46 29.48 2010-09-11 13:06:47.000 254 33394.43 261.62 2336.55 29.48 2010-09-11 13:06:48.000 254 33394.49 261.63 2336.42 29.48 2010-09-11 13:06:49.000 254 33394.46 261.60 2336.52 29.48 2010-09-11 13:06:50.000 254 33394.51 261.64 2336.52 29.48 2010-09-11 13:06:51.000 254 33394.49 261.62 2336.51 29.48 2010-09-11 13:06:52.000 254 33394.57 261.63 2336.51 29.48 2010-09-11 13:06:53.000 254 33394.55 261.58 2336.48 29.48 2010-09-11 13:06:54.000 254 33394.55 261.56 2336.59 29.48 2010-09-11 13:06:55.000 254 33394.60 261.55 2336.51 29.48 2010-09-11 13:06:56.000 254 33394.60 261.56 2336.49 29.48 2010-09-11 13:06:57.000 254 33394.62 261.55 2336.51 29.48 2010-09-11 13:06:58.000 254 33394.60 261.55 2336.51 29.48 2010-09-11 13:06:59.000 254 33394.60 261.48 2336.49 29.48 2010-09-11 13:07:00.000 254 33394.70 261.49 2336.43 29.48 2010-09-11 13:07:01.000 254 33394.64 261.47 2336.43 29.48 2010-09-11 13:07:02.000 254 33394.74 261.44 2336.53 29.48 2010-09-11 13:07:03.000 254 33394.74 261.43 2336.49 29.48 2010-09-11 13:07:04.000 254 33394.77 261.36 2336.59 29.48 2010-09-11 13:07:05.000 254 33394.71 261.42 2336.47 29.48 2010-09-11 13:07:06.000 254 33394.82 261.38 2336.56 29.48 2010-09-11 13:07:07.000 254 33394.82 261.40 2336.51 29.48 2010-09-11 13:07:08.000 254 33394.90 261.33 2336.55 29.48 2010-09-11 13:07:09.000 254 33394.80 261.35 2336.48 29.48 2010-09-11 13:07:10.000 254 33394.84 261.36 2336.49 29.48 2010-09-11 13:07:11.000 254 33394.86 261.33 2336.52 29.48 2010-09-11 13:07:12.000 254 33394.88 261.31 2336.43 29.48 2010-09-11 13:07:13.000 254 33394.90 261.30 2336.45 29.48 2010-09-11 13:07:14.000 254 33394.98 261.27 2336.52 29.48 2010-09-11 13:07:15.000 254 33394.96 261.26 2336.51 29.48 2010-09-11 13:07:16.000 254 33394.96 261.19 2336.45 29.48 2010-09-11 13:07:17.000 254 33394.95 261.23 2336.43 29.48 2010-09-11 13:07:18.000 254 33394.86 261.21 2336.43 29.48 2010-09-11 13:07:19.000 254 33394.93 261.21 2336.40 29.48 2010-09-11 13:07:20.000 254 33395.07 261.24 2336.50 29.48 2010-09-11 13:07:21.000 254 33394.99 261.16 2336.45 29.48 2010-09-11 13:07:22.000 254 33395.09 261.16 2336.50 29.48 2010-09-11 13:07:23.000 254 33395.10 261.19 2336.41 29.48 2010-09-11 13:07:24.000 254 33395.08 261.11 2336.32 29.48 2010-09-11 13:07:25.000 254 33395.13 261.11 2336.40 29.48 2010-09-11 13:07:26.000 254 33395.15 261.15 2336.44 29.48 2010-09-11 13:07:27.000 254 33395.15 261.13 2336.47 29.48 2010-09-11 13:07:28.000 254 33395.07 261.15 2336.40 29.48 2010-09-11 13:07:29.000 254 33395.05 261.12 2336.39 29.48 2010-09-11 13:07:30.000 254 33395.20 261.11 2336.31 29.48 2010-09-11 13:07:31.000 254 33395.18 261.11 2336.34 29.48 2010-09-11 13:07:32.000 254 33395.20 261.11 2336.36 29.48 2010-09-11 13:07:33.000 254 33395.24 261.12 2336.36 29.48 2010-09-11 13:07:34.000 254 33395.25 261.06 2336.29 29.48 2010-09-11 13:07:35.000 254 33395.33 261.05 2336.36 29.48 2010-09-11 13:07:36.000 254 33395.21 261.05 2336.33 29.48 2010-09-11 13:07:37.000 254 33395.26 261.04 2336.31 29.48 2010-09-11 13:07:38.000 254 33395.35 261.01 2336.31 29.48 2010-09-11 13:07:39.000 254 33395.37 261.01 2336.31 29.48 2010-09-11 13:07:40.000 254 33395.21 261.03 2336.34 29.48 2010-09-11 13:07:41.000 254 33395.29 261.01 2336.25 29.48 2010-09-11 13:07:42.000 254 33395.32 261.05 2336.24 29.48 2010-09-11 13:07:43.000 254 33395.28 261.03 2336.26 29.48 2010-09-11 13:07:44.000 254 33395.25 261.03 2336.28 29.48 2010-09-11 13:07:45.000 254 33395.30 261.05 2336.25 29.48 2010-09-11 13:07:46.000 254 33395.25 261.01 2336.25 29.48 2010-09-11 13:07:47.000 254 33395.33 261.02 2336.24 29.48 2010-09-11 13:07:48.000 254 33395.30 261.00 2336.21 29.48 2010-09-11 13:07:49.000 254 33395.26 261.05 2336.22 29.48 2010-09-11 13:07:50.000 254 33395.26 261.01 2336.29 29.48 2010-09-11 13:07:51.000 254 33395.28 261.03 2336.30 29.48 2010-09-11 13:07:52.000 254 33395.36 261.01 2336.26 29.48 2010-09-11 13:07:53.000 254 33395.29 261.00 2336.24 29.48 2010-09-11 13:07:54.000 254 33395.26 261.01 2336.29 29.48 2010-09-11 13:07:55.000 254 33395.28 260.95 2336.23 29.48 2010-09-11 13:07:56.000 254 33395.30 260.94 2336.26 29.48 2010-09-11 13:07:57.000 254 33395.30 260.94 2336.25 29.48 2010-09-11 13:07:58.000 254 33395.36 260.94 2336.26 29.48 2010-09-11 13:07:59.000 254 33395.26 260.93 2336.28 29.48 2010-09-11 13:08:00.000 254 33395.21 260.91 2336.27 29.48 2010-09-11 13:08:01.000 254 33395.29 260.91 2336.25 29.48 2010-09-11 13:08:02.000 254 33395.28 260.93 2336.16 29.48 2010-09-11 13:08:03.000 254 33395.25 260.87 2336.23 29.48 2010-09-11 13:08:04.000 254 33395.27 260.86 2336.21 29.48 2010-09-11 13:08:05.000 254 33395.15 260.90 2336.17 29.48 2010-09-11 13:08:06.000 254 33395.35 260.91 2336.29 29.48 2010-09-11 13:08:07.000 254 33395.26 260.93 2336.20 29.48 2010-09-11 13:08:08.000 254 33395.16 260.90 2336.24 29.48 2010-09-11 13:08:09.000 254 33395.25 260.89 2336.25 29.48 2010-09-11 13:08:10.000 254 33395.16 260.88 2336.25 29.48 2010-09-11 13:08:11.000 254 33395.17 260.90 2336.21 29.48 2010-09-11 13:08:12.000 254 33395.18 260.88 2336.25 29.48 2010-09-11 13:08:13.000 254 33395.15 260.90 2336.20 29.48 2010-09-11 13:08:14.000 254 33395.19 260.91 2336.21 29.48 2010-09-11 13:08:15.000 254 33395.06 260.89 2336.24 29.48 2010-09-11 13:08:16.000 254 33395.05 260.93 2336.29 29.48 2010-09-11 13:08:17.000 254 33395.24 260.95 2336.25 29.48 2010-09-11 13:08:18.000 254 33395.09 260.98 2336.39 29.48 2010-09-11 13:08:19.000 254 33395.01 260.96 2336.36 29.48 2010-09-11 13:08:20.000 254 33395.01 260.98 2336.28 29.48 2010-09-11 13:08:21.000 254 33395.02 260.97 2336.36 29.48 2010-09-11 13:08:22.000 254 33394.92 260.97 2336.32 29.48 2010-09-11 13:08:23.000 254 33395.05 261.04 2336.33 29.48 2010-09-11 13:08:24.000 254 33394.97 260.97 2336.37 29.48 2010-09-11 13:08:25.000 254 33395.01 260.97 2336.36 29.48 2010-09-11 13:08:26.000 254 33394.94 261.01 2336.41 29.48 2010-09-11 13:08:27.000 254 33395.00 260.99 2336.46 29.48 2010-09-11 13:08:28.000 254 33395.01 260.99 2336.46 29.48 2010-09-11 13:08:29.000 254 33394.94 260.99 2336.47 29.48 2010-09-11 13:08:30.000 254 33394.97 261.02 2336.43 29.48 2010-09-11 13:08:31.000 254 33394.97 261.02 2336.40 29.48 2010-09-11 13:08:32.000 254 33394.96 261.03 2336.47 29.48 2010-09-11 13:08:33.000 254 33395.07 261.02 2336.42 29.48 2010-09-11 13:08:34.000 254 33395.04 260.98 2336.48 29.48 2010-09-11 13:08:35.000 254 33395.01 260.98 2336.51 29.48 2010-09-11 13:08:36.000 254 33394.93 261.00 2336.56 29.48 2010-09-11 13:08:37.000 254 33395.01 261.00 2336.51 29.48 2010-09-11 13:08:38.000 254 33395.02 260.93 2336.53 29.48 2010-09-11 13:08:39.000 254 33395.02 260.92 2336.51 29.48 2010-09-11 13:08:40.000 254 33395.09 260.95 2336.62 29.48 2010-09-11 13:08:41.000 254 33395.07 260.90 2336.60 29.48 2010-09-11 13:08:42.000 254 33395.16 260.92 2336.57 29.48 2010-09-11 13:08:43.000 254 33395.09 260.92 2336.54 29.48 2010-09-11 13:08:44.000 254 33395.12 260.91 2336.56 29.48 2010-09-11 13:08:45.000 254 33395.08 260.83 2336.55 29.48 2010-09-11 13:08:46.000 254 33395.09 260.87 2336.58 29.48 2010-09-11 13:08:47.000 254 33395.13 260.85 2336.51 29.48 2010-09-11 13:08:48.000 254 33395.15 260.82 2336.58 29.48 2010-09-11 13:08:49.000 254 33395.09 260.83 2336.56 29.48 2010-09-11 13:08:50.000 254 33395.12 260.81 2336.56 29.48 2010-09-11 13:08:51.000 254 33395.13 260.78 2336.54 29.48 2010-09-11 13:08:52.000 254 33395.18 260.77 2336.58 29.48 2010-09-11 13:08:53.000 254 33395.15 260.75 2336.55 29.48 2010-09-11 13:08:54.000 254 33395.10 260.74 2336.58 29.48 2010-09-11 13:08:55.000 254 33395.12 260.70 2336.55 29.48 2010-09-11 13:08:56.000 254 33395.14 260.72 2336.70 29.48 2010-09-11 13:08:57.000 254 33395.07 260.71 2336.62 29.48 2010-09-11 13:08:58.000 254 33395.06 260.70 2336.53 29.48 2010-09-11 13:08:59.000 254 33395.18 260.73 2336.45 29.48 2010-09-11 13:09:00.000 254 33395.16 260.67 2336.52 29.48 2010-09-11 13:09:01.000 254 33395.09 260.68 2336.51 29.48 2010-09-11 13:09:02.000 254 33395.08 260.65 2336.57 29.48 2010-09-11 13:09:03.000 254 33395.09 260.71 2336.56 29.48 2010-09-11 13:09:04.000 254 33395.10 260.68 2336.57 29.48 2010-09-11 13:09:05.000 254 33395.04 260.73 2336.58 29.48 2010-09-11 13:09:06.000 254 33395.03 260.68 2336.54 29.48 2010-09-11 13:09:07.000 254 33395.01 260.68 2336.49 29.48 2010-09-11 13:09:08.000 254 33395.07 260.74 2336.56 29.48 2010-09-11 13:09:09.000 254 33395.02 260.73 2336.59 29.48 2010-09-11 13:09:10.000 254 33395.07 260.73 2336.55 29.48 2010-09-11 13:09:11.000 254 33394.93 260.72 2336.52 29.48 2010-09-11 13:09:12.000 254 33394.97 260.74 2336.61 29.48 2010-09-11 13:09:13.000 254 33394.98 260.72 2336.68 29.48 2010-09-11 13:09:14.000 254 33395.03 260.67 2336.60 29.48 2010-09-11 13:09:15.000 254 33394.98 260.72 2336.61 29.48 2010-09-11 13:09:16.000 254 33395.01 260.68 2336.62 29.48 2010-09-11 13:09:17.000 254 33395.04 260.67 2336.64 29.48 2010-09-11 13:09:18.000 254 33394.98 260.66 2336.58 29.48 2010-09-11 13:09:19.000 254 33394.98 260.66 2336.57 29.48 2010-09-11 13:09:20.000 254 33395.02 260.68 2336.62 29.48 2010-09-11 13:09:21.000 254 33394.93 260.67 2336.71 29.48 2010-09-11 13:09:22.000 254 33395.00 260.71 2336.59 29.48 2010-09-11 13:09:23.000 254 33394.99 260.64 2336.62 29.48 2010-09-11 13:09:24.000 254 33395.02 260.71 2336.66 29.48 2010-09-11 13:09:25.000 254 33394.99 260.71 2336.59 29.48 2010-09-11 13:09:26.000 254 33395.08 260.65 2336.62 29.48 2010-09-11 13:09:27.000 254 33395.06 260.59 2336.63 29.48 2010-09-11 13:09:28.000 254 33394.98 260.63 2336.53 29.48 2010-09-11 13:09:29.000 254 33395.06 260.66 2336.74 29.48 2010-09-11 13:09:30.000 254 33395.05 260.64 2336.71 29.48 2010-09-11 13:09:31.000 254 33395.03 260.62 2336.66 29.48 2010-09-11 13:09:32.000 254 33395.01 260.61 2336.67 29.48 2010-09-11 13:09:33.000 254 33395.05 260.60 2336.72 29.48 2010-09-11 13:09:34.000 254 33395.04 260.60 2336.72 29.48 2010-09-11 13:09:35.000 254 33395.09 260.57 2336.76 29.48 2010-09-11 13:09:36.000 254 33395.12 260.54 2336.75 29.48 2010-09-11 13:09:37.000 254 33395.05 260.55 2336.74 29.48 2010-09-11 13:09:38.000 254 33395.07 260.59 2336.70 29.48 2010-09-11 13:09:39.000 254 33395.10 260.56 2336.72 29.48 2010-09-11 13:09:40.000 254 33395.07 260.55 2336.62 29.48 2010-09-11 13:09:41.000 254 33395.05 260.51 2336.71 29.48 2010-09-11 13:09:42.000 254 33395.07 260.52 2336.70 29.48 2010-09-11 13:09:43.000 254 33395.08 260.51 2336.75 29.48 2010-09-11 13:09:44.000 254 33395.08 260.53 2336.76 29.48 2010-09-11 13:09:45.000 254 33395.11 260.54 2336.69 29.48 2010-09-11 13:09:46.000 254 33394.92 260.49 2336.71 29.48 2010-09-11 13:09:47.000 254 33395.03 260.51 2336.77 29.48 2010-09-11 13:09:48.000 254 33394.95 260.51 2336.86 29.48 2010-09-11 13:09:49.000 254 33395.06 260.51 2336.82 29.48 2010-09-11 13:09:50.000 254 33395.07 260.51 2336.71 29.48 2010-09-11 13:09:51.000 254 33395.05 260.50 2336.77 29.48 2010-09-11 13:09:52.000 254 33395.05 260.50 2336.80 29.48 2010-09-11 13:09:53.000 254 33395.04 260.55 2336.72 29.48 2010-09-11 13:09:54.000 254 33394.98 260.49 2336.79 29.48 2010-09-11 13:09:55.000 254 33395.03 260.48 2336.83 29.48 2010-09-11 13:09:56.000 254 33395.10 260.47 2336.76 29.48 2010-09-11 13:09:57.000 254 33395.02 260.47 2336.85 29.48 2010-09-11 13:09:58.000 254 33395.07 260.51 2336.76 29.48 2010-09-11 13:09:59.000 254 33395.02 260.48 2336.74 29.48 2010-09-11 13:10:00.000 254 33395.04 260.46 2336.80 29.48 2010-09-11 13:10:01.000 254 33395.06 260.43 2336.76 29.48 2010-09-11 13:10:02.000 254 33395.05 260.41 2336.76 29.48 2010-09-11 13:10:03.000 254 33395.07 260.40 2336.78 29.48 2010-09-11 13:10:04.000 254 33395.15 260.35 2336.87 29.48 2010-09-11 13:10:05.000 254 33395.17 260.38 2336.79 29.48 2010-09-11 13:10:06.000 254 33395.16 260.34 2336.80 29.48 2010-09-11 13:10:07.000 254 33395.14 260.35 2336.80 29.48 2010-09-11 13:10:08.000 254 33395.18 260.36 2336.72 29.48 2010-09-11 13:10:09.000 254 33395.20 260.32 2336.86 29.48 2010-09-11 13:10:10.000 254 33395.16 260.28 2336.83 29.48 2010-09-11 13:10:11.000 254 33395.13 260.35 2336.83 29.48 2010-09-11 13:10:12.000 254 33395.09 260.32 2336.83 29.48 2010-09-11 13:10:13.000 254 33395.10 260.29 2336.89 29.48 2010-09-11 13:10:14.000 254 33395.15 260.33 2336.82 29.48 2010-09-11 13:10:15.000 254 33395.18 260.25 2336.89 29.48 2010-09-11 13:10:16.000 254 33395.18 260.27 2336.95 29.48 2010-09-11 13:10:17.000 254 33395.24 260.26 2336.86 29.48 2010-09-11 13:10:18.000 254 33395.22 260.23 2336.90 29.48 2010-09-11 13:10:19.000 254 33395.20 260.26 2336.86 29.48 2010-09-11 13:10:20.000 254 33395.25 260.25 2336.82 29.48 2010-09-11 13:10:21.000 254 33395.21 260.22 2336.87 29.48 2010-09-11 13:10:22.000 254 33395.25 260.25 2336.83 29.48 2010-09-11 13:10:23.000 254 33395.21 260.24 2336.92 29.48 2010-09-11 13:10:24.000 254 33395.17 260.22 2336.78 29.48 2010-09-11 13:10:25.000 254 33395.15 260.24 2336.77 29.48 2010-09-11 13:10:26.000 254 33395.23 260.24 2336.83 29.48 2010-09-11 13:10:27.000 254 33395.18 260.23 2336.90 29.48 2010-09-11 13:10:28.000 254 33395.21 260.25 2336.84 29.48 2010-09-11 13:10:29.000 254 33395.24 260.21 2336.93 29.48 2010-09-11 13:10:30.000 254 33395.27 260.21 2336.82 29.48 2010-09-11 13:10:31.000 254 33395.21 260.22 2336.81 29.48 2010-09-11 13:10:32.000 254 33395.20 260.19 2336.80 29.48 2010-09-11 13:10:33.000 254 33395.24 260.24 2336.86 29.48 2010-09-11 13:10:34.000 254 33395.18 260.21 2336.83 29.48 2010-09-11 13:10:35.000 254 33395.31 260.19 2336.94 29.48 2010-09-11 13:10:36.000 254 33395.20 260.20 2336.87 29.48 2010-09-11 13:10:37.000 254 33395.18 260.19 2336.80 29.48 2010-09-11 13:10:38.000 254 33395.29 260.18 2336.78 29.48 2010-09-11 13:10:39.000 254 33395.29 260.22 2336.91 29.48 2010-09-11 13:10:40.000 254 33395.28 260.20 2336.89 29.48 2010-09-11 13:10:41.000 254 33395.23 260.18 2336.82 29.48 2010-09-11 13:10:42.000 254 33395.32 260.16 2336.81 29.48 2010-09-11 13:10:43.000 254 33395.30 260.12 2336.80 29.48 2010-09-11 13:10:44.000 254 33395.30 260.13 2336.92 29.48 2010-09-11 13:10:45.000 254 33395.20 260.15 2336.86 29.48 2010-09-11 13:10:46.000 254 33395.26 260.09 2336.90 29.48 2010-09-11 13:10:47.000 254 33395.26 260.15 2336.93 29.48 2010-09-11 13:10:48.000 254 33395.27 260.14 2336.89 29.48 2010-09-11 13:10:49.000 254 33395.20 260.07 2336.88 29.48 2010-09-11 13:10:50.000 254 33395.29 260.12 2336.86 29.48 2010-09-11 13:10:51.000 254 33395.26 260.12 2336.93 29.48 2010-09-11 13:10:52.000 254 33395.13 260.07 2336.83 29.48 2010-09-11 13:10:53.000 254 33395.20 260.12 2336.93 29.48 2010-09-11 13:10:54.000 254 33395.42 260.11 2336.84 29.48 2010-09-11 13:10:55.000 254 33395.25 260.13 2336.82 29.48 2010-09-11 13:10:56.000 254 33395.23 260.06 2336.92 29.48 2010-09-11 13:10:57.000 254 33395.24 260.12 2336.89 29.48 2010-09-11 13:10:58.000 254 33395.32 260.12 2337.02 29.48 2010-09-11 13:10:59.000 254 33395.16 260.08 2336.89 29.48 2010-09-11 13:11:00.000 254 33395.21 260.07 2336.89 29.48 2010-09-11 13:11:01.000 254 33395.28 260.04 2336.92 29.48 2010-09-11 13:11:02.000 254 33395.30 260.04 2336.86 29.48 2010-09-11 13:11:03.000 254 33395.25 260.09 2336.90 29.48 2010-09-11 13:11:04.000 254 33395.30 260.08 2336.87 29.48 2010-09-11 13:11:05.000 254 33395.27 260.07 2336.92 29.48 2010-09-11 13:11:06.000 254 33395.22 260.09 2336.93 29.48 2010-09-11 13:11:07.000 254 33395.23 260.04 2336.90 29.48 2010-09-11 13:11:08.000 254 33395.18 260.04 2336.90 29.48 2010-09-11 13:11:09.000 254 33395.23 260.06 2336.84 29.48 2010-09-11 13:11:10.000 254 33395.28 260.04 2336.90 29.48 2010-09-11 13:11:11.000 254 33395.20 260.04 2336.84 29.48 2010-09-11 13:11:12.000 254 33395.25 260.03 2336.95 29.48 2010-09-11 13:11:13.000 254 33395.26 260.02 2336.96 29.48 2010-09-11 13:11:14.000 254 33395.20 260.03 2336.94 29.48 2010-09-11 13:11:15.000 254 33395.22 260.04 2336.95 29.48 2010-09-11 13:11:16.000 254 33395.11 260.06 2336.86 29.48 2010-09-11 13:11:17.000 254 33395.25 260.01 2336.96 29.48 2010-09-11 13:11:18.000 254 33395.25 260.04 2336.94 29.48 2010-09-11 13:11:19.000 254 33395.24 260.00 2336.98 29.48 2010-09-11 13:11:20.000 254 33395.28 260.00 2336.97 29.48 2010-09-11 13:11:21.000 254 33395.17 260.04 2336.91 29.48 2010-09-11 13:11:22.000 254 33395.23 260.01 2336.95 29.48 2010-09-11 13:11:23.000 254 33395.23 260.01 2337.00 29.48 2010-09-11 13:11:24.000 254 33395.23 260.00 2337.03 29.48 2010-09-11 13:11:25.000 254 33395.20 260.01 2337.02 29.48 2010-09-11 13:11:26.000 254 33395.25 260.03 2336.96 29.48 2010-09-11 13:11:27.000 254 33395.12 260.01 2337.03 29.48 2010-09-11 13:11:28.000 254 33395.28 260.00 2337.05 29.48 2010-09-11 13:11:29.000 254 33395.14 260.00 2337.06 29.48 2010-09-11 13:11:30.000 254 33395.13 260.01 2336.97 29.48 2010-09-11 13:11:31.000 254 33395.11 260.00 2337.00 29.48 2010-09-11 13:11:32.000 254 33395.15 259.97 2337.07 29.48 2010-09-11 13:11:33.000 254 33395.14 260.00 2337.10 29.48 2010-09-11 13:11:34.000 254 33395.04 259.90 2337.08 29.48 2010-09-11 13:11:35.000 254 33395.02 259.99 2337.13 29.48 2010-09-11 13:11:36.000 254 33395.08 260.00 2337.03 29.48 2010-09-11 13:11:37.000 254 33395.08 259.98 2337.03 29.48 2010-09-11 13:11:38.000 254 33395.09 260.00 2337.14 29.48 2010-09-11 13:11:39.000 254 33395.07 259.96 2337.07 29.48 2010-09-11 13:11:40.000 254 33395.02 260.03 2337.08 29.48 2010-09-11 13:11:41.000 254 33394.98 259.95 2337.05 29.48 2010-09-11 13:11:42.000 254 33395.04 260.00 2337.03 29.48 2010-09-11 13:11:43.000 254 33394.99 260.02 2337.01 29.48 2010-09-11 13:11:44.000 254 33395.04 260.01 2337.08 29.48 2010-09-11 13:11:45.000 254 33394.99 259.98 2337.03 29.48 2010-09-11 13:11:46.000 254 33394.93 260.01 2337.17 29.48 2010-09-11 13:11:47.000 254 33394.96 259.97 2337.18 29.48 2010-09-11 13:11:48.000 254 33395.07 259.97 2337.15 29.48 2010-09-11 13:11:49.000 254 33395.01 260.01 2337.06 29.48 2010-09-11 13:11:50.000 254 33394.94 260.00 2337.10 29.48 2010-09-11 13:11:51.000 254 33394.95 259.98 2337.15 29.48 2010-09-11 13:11:52.000 254 33394.91 259.98 2337.12 29.48 2010-09-11 13:11:53.000 254 33394.95 259.99 2337.20 29.48 2010-09-11 13:11:54.000 254 33394.95 259.97 2337.16 29.48 2010-09-11 13:11:55.000 254 33394.90 259.96 2337.15 29.48 2010-09-11 13:11:56.000 254 33394.80 259.95 2337.18 29.48 2010-09-11 13:11:57.000 254 33394.88 260.00 2337.15 29.48 2010-09-11 13:11:58.000 254 33394.73 259.98 2337.18 29.48 2010-09-11 13:11:59.000 254 33394.86 260.04 2337.23 29.48 2010-09-11 13:12:00.000 254 33394.77 259.98 2337.27 29.48 2010-09-11 13:12:01.000 254 33394.75 259.96 2337.29 29.48 2010-09-11 13:12:02.000 254 33394.78 260.00 2337.29 29.48 2010-09-11 13:12:03.000 254 33394.79 260.01 2337.27 29.48 2010-09-11 13:12:04.000 254 33394.69 259.99 2337.21 29.48 2010-09-11 13:12:05.000 254 33394.87 260.03 2337.33 29.48 2010-09-11 13:12:06.000 254 33394.89 260.00 2337.34 29.48 2010-09-11 13:12:07.000 254 33394.76 260.00 2337.26 29.48 2010-09-11 13:12:08.000 254 33394.76 260.02 2337.22 29.48 2010-09-11 13:12:09.000 254 33394.80 260.04 2337.33 29.48 2010-09-11 13:12:10.000 254 33394.62 259.95 2337.30 29.48 2010-09-11 13:12:11.000 254 33394.74 260.02 2337.35 29.48 2010-09-11 13:12:12.000 254 33394.71 260.00 2337.41 29.48 2010-09-11 13:12:13.000 254 33394.67 259.99 2337.36 29.48 2010-09-11 13:12:14.000 254 33394.68 260.00 2337.36 29.48 2010-09-11 13:12:15.000 254 33394.73 259.94 2337.38 29.48 2010-09-11 13:12:16.000 254 33394.67 259.93 2337.34 29.48 2010-09-11 13:12:17.000 254 33394.73 259.93 2337.38 29.48 2010-09-11 13:12:18.000 254 33394.68 259.94 2337.42 29.48 2010-09-11 13:12:19.000 254 33394.66 259.92 2337.41 29.48 2010-09-11 13:12:20.000 254 33394.65 259.94 2337.49 29.48 2010-09-11 13:12:21.000 254 33394.73 259.94 2337.45 29.48 2010-09-11 13:12:22.000 254 33394.73 259.93 2337.44 29.48 2010-09-11 13:12:23.000 254 33394.75 259.96 2337.48 29.48 2010-09-11 13:12:24.000 254 33394.71 259.91 2337.46 29.48 2010-09-11 13:12:25.000 254 33394.71 259.91 2337.51 29.48 2010-09-11 13:12:26.000 254 33394.62 259.92 2337.47 29.48 2010-09-11 13:12:27.000 254 33394.82 259.90 2337.54 29.48 2010-09-11 13:12:28.000 254 33394.74 259.88 2337.48 29.48 2010-09-11 13:12:29.000 254 33394.63 259.93 2337.45 29.48 2010-09-11 13:12:30.000 254 33394.73 259.89 2337.53 29.48 2010-09-11 13:12:31.000 254 33394.76 259.88 2337.46 29.48 2010-09-11 13:12:32.000 254 33394.77 259.90 2337.48 29.48 2010-09-11 13:12:33.000 254 33394.73 259.86 2337.51 29.48 2010-09-11 13:12:34.000 254 33394.60 259.87 2337.51 29.48 2010-09-11 13:12:35.000 254 33394.81 259.82 2337.51 29.48 2010-09-11 13:12:36.000 254 33394.81 259.84 2337.56 29.48 2010-09-11 13:12:37.000 254 33394.79 259.83 2337.60 29.48 2010-09-11 13:12:38.000 254 33394.80 259.88 2337.50 29.48 2010-09-11 13:12:39.000 254 33394.77 259.88 2337.56 29.48 2010-09-11 13:12:40.000 254 33394.77 259.81 2337.55 29.48 2010-09-11 13:12:41.000 254 33394.74 259.83 2337.51 29.48 2010-09-11 13:12:42.000 254 33394.80 259.81 2337.59 29.48 2010-09-11 13:12:43.000 254 33394.82 259.78 2337.60 29.48 2010-09-11 13:12:44.000 254 33394.79 259.80 2337.64 29.48 2010-09-11 13:12:45.000 254 33394.79 259.81 2337.59 29.48 2010-09-11 13:12:46.000 254 33394.77 259.77 2337.55 29.48 2010-09-11 13:12:47.000 254 33394.80 259.79 2337.66 29.48 2010-09-11 13:12:48.000 254 33394.86 259.75 2337.55 29.48 2010-09-11 13:12:49.000 254 33394.81 259.75 2337.52 29.48 2010-09-11 13:12:50.000 254 33394.73 259.78 2337.59 29.48 2010-09-11 13:12:51.000 254 33394.79 259.74 2337.52 29.48 2010-09-11 13:12:52.000 254 33394.77 259.78 2337.57 29.48 2010-09-11 13:12:53.000 254 33394.91 259.78 2337.56 29.48 2010-09-11 13:12:54.000 254 33394.84 259.78 2337.54 29.48 2010-09-11 13:12:55.000 254 33394.77 259.76 2337.54 29.48 2010-09-11 13:12:56.000 254 33394.77 259.76 2337.56 29.48 2010-09-11 13:12:57.000 254 33394.73 259.74 2337.59 29.48 2010-09-11 13:12:58.000 254 33394.76 259.74 2337.66 29.48 2010-09-11 13:12:59.000 254 33394.70 259.70 2337.55 29.48 2010-09-11 13:13:00.000 254 33394.82 259.73 2337.55 29.48 2010-09-11 13:13:01.000 254 33394.80 259.73 2337.61 29.48 2010-09-11 13:13:02.000 254 33394.80 259.72 2337.63 29.48 2010-09-11 13:13:03.000 254 33394.80 259.73 2337.58 29.48 2010-09-11 13:13:04.000 254 33394.69 259.73 2337.63 29.48 2010-09-11 13:13:05.000 254 33394.79 259.66 2337.58 29.48 2010-09-11 13:13:06.000 254 33394.78 259.71 2337.63 29.48 2010-09-11 13:13:07.000 254 33394.64 259.69 2337.68 29.48 2010-09-11 13:13:08.000 254 33394.74 259.70 2337.69 29.48 2010-09-11 13:13:09.000 254 33394.69 259.67 2337.62 29.48 2010-09-11 13:13:10.000 254 33394.65 259.70 2337.62 29.48 2010-09-11 13:13:11.000 254 33394.65 259.71 2337.61 29.48 2010-09-11 13:13:12.000 254 33394.65 259.67 2337.63 29.48 2010-09-11 13:13:13.000 254 33394.69 259.64 2337.66 29.48 2010-09-11 13:13:14.000 254 33394.70 259.66 2337.62 29.48 2010-09-11 13:13:15.000 254 33394.63 259.67 2337.73 29.48 2010-09-11 13:13:16.000 254 33394.61 259.66 2337.70 29.48 2010-09-11 13:13:17.000 254 33394.63 259.69 2337.76 29.48 2010-09-11 13:13:18.000 254 33394.70 259.67 2337.74 29.48 2010-09-11 13:13:19.000 254 33394.61 259.61 2337.75 29.48 2010-09-11 13:13:20.000 254 33394.65 259.65 2337.72 29.48 2010-09-11 13:13:21.000 254 33394.62 259.67 2337.87 29.48 2010-09-11 13:13:22.000 254 33394.65 259.72 2337.83 29.48 2010-09-11 13:13:23.000 254 33394.61 259.68 2337.77 29.48 2010-09-11 13:13:24.000 254 33394.62 259.68 2337.82 29.48 2010-09-11 13:13:25.000 254 33394.59 259.73 2337.82 29.48 2010-09-11 13:13:26.000 254 33394.58 259.69 2337.80 29.48 2010-09-11 13:13:27.000 254 33394.56 259.70 2337.81 29.48 2010-09-11 13:13:28.000 254 33394.58 259.72 2337.82 29.48 2010-09-11 13:13:29.000 254 33394.46 259.72 2337.72 29.48 2010-09-11 13:13:30.000 254 33394.55 259.71 2337.80 29.48 2010-09-11 13:13:31.000 254 33394.50 259.73 2337.91 29.48 2010-09-11 13:13:32.000 254 33394.52 259.72 2337.89 29.48 2010-09-11 13:13:33.000 254 33394.45 259.73 2337.86 29.48 2010-09-11 13:13:34.000 254 33394.44 259.75 2337.86 29.48 2010-09-11 13:13:35.000 254 33394.41 259.80 2337.90 29.48 2010-09-11 13:13:36.000 254 33394.39 259.76 2337.86 29.48 2010-09-11 13:13:37.000 254 33394.39 259.73 2337.87 29.48 2010-09-11 13:13:38.000 254 33394.46 259.75 2337.90 29.48 2010-09-11 13:13:39.000 254 33394.42 259.78 2337.89 29.48 2010-09-11 13:13:40.000 254 33394.39 259.78 2337.93 29.48 2010-09-11 13:13:41.000 254 33394.38 259.80 2337.95 29.48 2010-09-11 13:13:42.000 254 33394.43 259.76 2337.96 29.48 2010-09-11 13:13:43.000 254 33394.36 259.80 2338.01 29.48 2010-09-11 13:13:44.000 254 33394.38 259.77 2337.96 29.48 2010-09-11 13:13:45.000 254 33394.34 259.81 2337.88 29.48 2010-09-11 13:13:46.000 254 33394.34 259.81 2338.00 29.48 2010-09-11 13:13:47.000 254 33394.35 259.78 2337.98 29.48 2010-09-11 13:13:48.000 254 33394.38 259.77 2337.95 29.48 2010-09-11 13:13:49.000 254 33394.29 259.79 2337.97 29.48 2010-09-11 13:13:50.000 254 33394.30 259.80 2338.01 29.48 2010-09-11 13:13:51.000 254 33394.32 259.79 2338.03 29.48 2010-09-11 13:13:52.000 254 33394.38 259.78 2338.11 29.48 2010-09-11 13:13:53.000 254 33394.31 259.74 2338.12 29.48 2010-09-11 13:13:54.000 254 33394.29 259.81 2338.08 29.48 2010-09-11 13:13:55.000 254 33394.30 259.81 2338.05 29.48 2010-09-11 13:13:56.000 254 33394.27 259.77 2338.06 29.48 2010-09-11 13:13:57.000 254 33394.32 259.80 2338.12 29.48 2010-09-11 13:13:58.000 254 33394.21 259.75 2338.14 29.48 2010-09-11 13:13:59.000 254 33394.25 259.76 2338.20 29.48 2010-09-11 13:14:00.000 254 33394.21 259.77 2338.14 29.48 2010-09-11 13:14:01.000 254 33394.20 259.77 2338.16 29.48 2010-09-11 13:14:02.000 254 33394.23 259.76 2338.19 29.48 2010-09-11 13:14:03.000 254 33394.23 259.78 2338.18 29.48 2010-09-11 13:14:04.000 254 33394.20 259.80 2338.18 29.48 2010-09-11 13:14:05.000 254 33394.12 259.81 2338.18 29.48 2010-09-11 13:14:06.000 254 33394.17 259.79 2338.19 29.48 2010-09-11 13:14:07.000 254 33394.09 259.71 2338.19 29.48 2010-09-11 13:14:08.000 254 33394.07 259.73 2338.24 29.48 2010-09-11 13:14:09.000 254 33394.20 259.79 2338.29 29.48 2010-09-11 13:14:10.000 254 33394.07 259.79 2338.21 29.48 2010-09-11 13:14:11.000 254 33394.18 259.81 2338.22 29.48 2010-09-11 13:14:12.000 254 33394.08 259.83 2338.28 29.48 2010-09-11 13:14:13.000 254 33394.11 259.83 2338.31 29.48 2010-09-11 13:14:14.000 254 33394.10 259.81 2338.35 29.48 2010-09-11 13:14:15.000 254 33394.04 259.79 2338.32 29.48 2010-09-11 13:14:16.000 254 33393.94 259.85 2338.29 29.48 2010-09-11 13:14:17.000 254 33394.06 259.82 2338.36 29.48 2010-09-11 13:14:18.000 254 33393.90 259.84 2338.26 29.48 2010-09-11 13:14:19.000 254 33393.97 259.81 2338.39 29.48 2010-09-11 13:14:20.000 254 33393.96 259.86 2338.41 29.48 2010-09-11 13:14:21.000 254 33393.97 259.83 2338.33 29.48 2010-09-11 13:14:22.000 254 33394.01 259.83 2338.51 29.48 2010-09-11 13:14:23.000 254 33393.96 259.80 2338.37 29.48 2010-09-11 13:14:24.000 254 33393.95 259.83 2338.36 29.48 2010-09-11 13:14:25.000 254 33393.95 259.87 2338.45 29.48 2010-09-11 13:14:26.000 254 33393.94 259.88 2338.39 29.48 2010-09-11 13:14:27.000 254 33394.01 259.84 2338.42 29.48 2010-09-11 13:14:28.000 254 33393.94 259.89 2338.44 29.48 2010-09-11 13:14:29.000 254 33393.93 259.84 2338.44 29.48 2010-09-11 13:14:30.000 254 33393.93 259.88 2338.45 29.48 2010-09-11 13:14:31.000 254 33393.86 259.86 2338.42 29.48 2010-09-11 13:14:32.000 254 33393.86 259.90 2338.45 29.48 2010-09-11 13:14:33.000 254 33393.92 259.83 2338.44 29.48 2010-09-11 13:14:34.000 254 33393.85 259.84 2338.41 29.48 2010-09-11 13:14:35.000 254 33393.87 259.82 2338.33 29.48 2010-09-11 13:14:36.000 254 33393.90 259.87 2338.43 29.48 2010-09-11 13:14:37.000 254 33393.87 259.86 2338.45 29.48 2010-09-11 13:14:38.000 254 33393.79 259.86 2338.46 29.48 2010-09-11 13:14:39.000 254 33393.86 259.89 2338.48 29.48 2010-09-11 13:14:40.000 254 33393.76 259.87 2338.51 29.48 2010-09-11 13:14:41.000 254 33393.82 259.84 2338.53 29.48 2010-09-11 13:14:42.000 254 33393.73 259.85 2338.48 29.48 2010-09-11 13:14:43.000 254 33393.73 259.89 2338.39 29.48 2010-09-11 13:14:44.000 254 33393.72 259.89 2338.47 29.48 2010-09-11 13:14:45.000 254 33393.71 259.91 2338.58 29.48 2010-09-11 13:14:46.000 254 33393.67 259.89 2338.49 29.48 2010-09-11 13:14:47.000 254 33393.71 259.84 2338.64 29.48 2010-09-11 13:14:48.000 254 33393.74 259.91 2338.52 29.48 2010-09-11 13:14:49.000 254 33393.70 259.85 2338.59 29.48 2010-09-11 13:14:50.000 254 33393.70 259.83 2338.60 29.48 2010-09-11 13:14:51.000 254 33393.71 259.90 2338.60 29.48 2010-09-11 13:14:52.000 254 33393.62 259.96 2338.53 29.48 2010-09-11 13:14:53.000 254 33393.68 259.88 2338.58 29.48 2010-09-11 13:14:54.000 254 33393.68 259.90 2338.63 29.48 2010-09-11 13:14:55.000 254 33393.65 259.94 2338.66 29.48 2010-09-11 13:14:56.000 254 33393.62 259.93 2338.72 29.48 2010-09-11 13:14:57.000 254 33393.62 259.87 2338.70 29.48 2010-09-11 13:14:58.000 254 33393.54 259.89 2338.70 29.48 2010-09-11 13:14:59.000 254 33393.53 259.87 2338.66 29.48 2010-09-11 13:15:00.000 254 33393.46 259.91 2338.82 29.48 2010-09-11 13:15:01.000 254 33393.67 259.88 2338.66 29.48 2010-09-11 13:15:02.000 254 33393.49 259.89 2338.67 29.48 2010-09-11 13:15:03.000 254 33393.46 259.94 2338.77 29.48 2010-09-11 13:15:04.000 254 33393.46 259.91 2338.67 29.48 2010-09-11 13:15:05.000 254 33393.40 259.93 2338.69 29.48 2010-09-11 13:15:06.000 254 33393.53 259.89 2338.79 29.48 2010-09-11 13:15:07.000 254 33393.39 259.89 2338.85 29.48 2010-09-11 13:15:08.000 254 33393.42 259.90 2338.79 29.48 2010-09-11 13:15:09.000 254 33393.41 259.89 2338.89 29.48 2010-09-11 13:15:10.000 254 33393.37 259.94 2338.86 29.48 2010-09-11 13:15:11.000 254 33393.36 259.90 2338.82 29.48 2010-09-11 13:15:12.000 254 33393.33 259.97 2338.86 29.48 2010-09-11 13:15:13.000 254 33393.29 259.94 2338.89 29.48 2010-09-11 13:15:14.000 254 33393.32 259.92 2338.84 29.48 2010-09-11 13:15:15.000 254 33393.34 259.92 2338.84 29.48 2010-09-11 13:15:16.000 254 33393.32 259.96 2338.91 29.48 2010-09-11 13:15:17.000 254 33393.37 259.93 2338.92 29.48 2010-09-11 13:15:18.000 254 33393.22 259.92 2338.97 29.48 2010-09-11 13:15:19.000 254 33393.23 259.94 2338.97 29.48 2010-09-11 13:15:20.000 254 33393.24 259.95 2339.01 29.48 2010-09-11 13:15:21.000 254 33393.12 259.95 2338.89 29.48 2010-09-11 13:15:22.000 254 33393.16 259.96 2339.03 29.48 2010-09-11 13:15:23.000 254 33393.22 260.00 2339.03 29.48 2010-09-11 13:15:24.000 254 33393.14 259.95 2339.10 29.48 2010-09-11 13:15:25.000 254 33393.25 259.94 2339.00 29.48 2010-09-11 13:15:26.000 254 33393.13 259.95 2339.03 29.48 2010-09-11 13:15:27.000 254 33393.15 259.99 2339.08 29.48 2010-09-11 13:15:28.000 254 33393.09 259.97 2339.05 29.48 2010-09-11 13:15:29.000 254 33393.11 259.95 2339.05 29.48 2010-09-11 13:15:30.000 254 33393.09 259.92 2339.10 29.48 2010-09-11 13:15:31.000 254 33393.10 259.94 2339.11 29.48 2010-09-11 13:15:32.000 254 33393.00 259.94 2339.14 29.48 2010-09-11 13:15:33.000 254 33393.05 259.96 2339.10 29.48 2010-09-11 13:15:34.000 254 33392.99 259.99 2339.14 29.48 2010-09-11 13:15:35.000 254 33393.15 259.98 2339.17 29.48 2010-09-11 13:15:36.000 254 33393.02 259.95 2339.06 29.48 2010-09-11 13:15:37.000 254 33393.02 259.94 2339.16 29.48 2010-09-11 13:15:38.000 254 33393.03 259.96 2339.14 29.48 2010-09-11 13:15:39.000 254 33393.06 259.95 2339.14 29.48 2010-09-11 13:15:40.000 254 33393.00 259.94 2339.23 29.48 2010-09-11 13:15:41.000 254 33393.02 259.99 2339.23 29.48 2010-09-11 13:15:42.000 254 33393.00 259.95 2339.15 29.48 2010-09-11 13:15:43.000 254 33392.90 260.00 2339.10 29.48 2010-09-11 13:15:44.000 254 33392.94 260.00 2339.16 29.48 2010-09-11 13:15:45.000 254 33392.93 259.97 2339.11 29.48 2010-09-11 13:15:46.000 254 33392.97 260.04 2339.19 29.48 2010-09-11 13:15:47.000 254 33393.03 259.95 2339.22 29.48 2010-09-11 13:15:48.000 254 33392.78 260.00 2339.16 29.48 2010-09-11 13:15:49.000 254 33392.99 259.96 2339.28 29.48 2010-09-11 13:15:50.000 254 33392.94 259.99 2339.23 29.48 2010-09-11 13:15:51.000 254 33392.97 259.99 2339.27 29.48 2010-09-11 13:15:52.000 254 33392.84 260.01 2339.33 29.48 2010-09-11 13:15:53.000 254 33392.80 260.00 2339.29 29.48 2010-09-11 13:15:54.000 254 33392.87 260.00 2339.30 29.48 2010-09-11 13:15:55.000 254 33392.87 259.98 2339.34 29.48 2010-09-11 13:15:56.000 254 33392.89 259.99 2339.23 29.48 2010-09-11 13:15:57.000 254 33392.84 260.03 2339.39 29.48 2010-09-11 13:15:58.000 254 33392.84 260.02 2339.34 29.48 2010-09-11 13:15:59.000 254 33392.89 259.98 2339.33 29.48 2010-09-11 13:16:00.000 254 33392.82 259.99 2339.39 29.48 2010-09-11 13:16:01.000 254 33392.81 259.99 2339.42 29.48 2010-09-11 13:16:02.000 254 33392.76 259.98 2339.34 29.48 2010-09-11 13:16:03.000 254 33392.72 260.01 2339.39 29.48 2010-09-11 13:16:04.000 254 33392.72 260.01 2339.49 29.48 2010-09-11 13:16:05.000 254 33392.73 259.94 2339.43 29.48 2010-09-11 13:16:06.000 254 33392.79 260.02 2339.50 29.48 2010-09-11 13:16:07.000 254 33392.73 260.01 2339.43 29.48 2010-09-11 13:16:08.000 254 33392.75 260.00 2339.47 29.48 2010-09-11 13:16:09.000 254 33392.63 259.99 2339.56 29.48 2010-09-11 13:16:10.000 254 33392.75 259.94 2339.51 29.48 2010-09-11 13:16:11.000 254 33392.57 259.98 2339.38 29.48 2010-09-11 13:16:12.000 254 33392.64 260.03 2339.41 29.48 2010-09-11 13:16:13.000 254 33392.72 259.98 2339.47 29.48 2010-09-11 13:16:14.000 254 33392.64 259.97 2339.50 29.48 2010-09-11 13:16:15.000 254 33392.66 260.02 2339.49 29.48 2010-09-11 13:16:16.000 254 33392.62 260.02 2339.45 29.48 2010-09-11 13:16:17.000 254 33392.60 260.00 2339.44 29.48 2010-09-11 13:16:18.000 254 33392.58 260.02 2339.53 29.48 2010-09-11 13:16:19.000 254 33392.49 260.00 2339.53 29.48 2010-09-11 13:16:20.000 254 33392.58 260.04 2339.52 29.48 2010-09-11 13:16:21.000 254 33392.55 259.99 2339.41 29.48 2010-09-11 13:16:22.000 254 33392.47 260.05 2339.56 29.48 2010-09-11 13:16:23.000 254 33392.47 260.02 2339.47 29.48 2010-09-11 13:16:24.000 254 33392.55 259.99 2339.62 29.48 2010-09-11 13:16:25.000 254 33392.50 260.05 2339.56 29.48 2010-09-11 13:16:26.000 254 33392.51 260.00 2339.62 29.48 2010-09-11 13:16:27.000 254 33392.48 260.00 2339.55 29.48 2010-09-11 13:16:28.000 254 33392.47 260.01 2339.54 29.48 2010-09-11 13:16:29.000 254 33392.44 260.04 2339.53 29.48 2010-09-11 13:16:30.000 254 33392.38 260.04 2339.55 29.48 2010-09-11 13:16:31.000 254 33392.42 260.08 2339.65 29.48 2010-09-11 13:16:32.000 254 33392.40 260.05 2339.68 29.48 2010-09-11 13:16:33.000 254 33392.37 260.05 2339.60 29.48 2010-09-11 13:16:34.000 254 33392.37 260.04 2339.64 29.48 2010-09-11 13:16:35.000 254 33392.31 260.08 2339.67 29.48 2010-09-11 13:16:36.000 254 33392.32 260.07 2339.60 29.48 2010-09-11 13:16:37.000 254 33392.37 260.05 2339.63 29.48 2010-09-11 13:16:38.000 254 33392.35 260.05 2339.61 29.48 2010-09-11 13:16:39.000 254 33392.31 260.01 2339.74 29.48 2010-09-11 13:16:40.000 254 33392.34 260.04 2339.56 29.48 2010-09-11 13:16:41.000 254 33392.32 260.05 2339.62 29.48 2010-09-11 13:16:42.000 254 33392.22 260.06 2339.70 29.48 2010-09-11 13:16:43.000 254 33392.22 260.05 2339.63 29.48 2010-09-11 13:16:44.000 254 33392.21 260.06 2339.74 29.48 2010-09-11 13:16:45.000 254 33392.19 260.09 2339.72 29.48 2010-09-11 13:16:46.000 254 33392.13 260.10 2339.75 29.48 2010-09-11 13:16:47.000 254 33392.21 260.07 2339.66 29.48 2010-09-11 13:16:48.000 254 33392.16 260.06 2339.76 29.48 2010-09-11 13:16:49.000 254 33392.20 260.06 2339.77 29.48 2010-09-11 13:16:50.000 254 33392.15 260.07 2339.81 29.48 2010-09-11 13:16:51.000 254 33392.09 260.10 2339.81 29.48 2010-09-11 13:16:52.000 254 33392.18 260.07 2339.84 29.48 2010-09-11 13:16:53.000 254 33392.00 260.10 2339.84 29.48 2010-09-11 13:16:54.000 254 33391.98 260.08 2339.74 29.48 2010-09-11 13:16:55.000 254 33392.18 260.05 2339.83 29.48 2010-09-11 13:16:56.000 254 33392.07 260.10 2339.80 29.48 2010-09-11 13:16:57.000 254 33392.15 260.09 2339.92 29.48 2010-09-11 13:16:58.000 254 33392.09 260.08 2339.80 29.48 2010-09-11 13:16:59.000 254 33392.05 260.08 2339.84 29.48 2010-09-11 13:17:00.000 254 33391.99 260.08 2339.88 29.48 2010-09-11 13:17:01.000 254 33391.95 260.07 2339.97 29.48 2010-09-11 13:17:02.000 254 33391.96 260.10 2339.96 29.48 2010-09-11 13:17:03.000 254 33391.98 260.13 2339.82 29.48 2010-09-11 13:17:04.000 254 33391.99 260.10 2339.87 29.48 2010-09-11 13:17:05.000 254 33391.92 260.07 2339.86 29.48 2010-09-11 13:17:06.000 254 33391.95 260.08 2339.91 29.48 2010-09-11 13:17:07.000 254 33391.96 260.10 2339.95 29.48 2010-09-11 13:17:08.000 254 33391.88 260.10 2339.88 29.48 2010-09-11 13:17:09.000 254 33391.89 260.14 2339.93 29.48 2010-09-11 13:17:10.000 254 33391.91 260.12 2340.00 29.48 2010-09-11 13:17:11.000 254 33391.87 260.11 2340.02 29.48 2010-09-11 13:17:12.000 254 33391.84 260.11 2339.99 29.48 2010-09-11 13:17:13.000 254 33391.94 260.08 2339.96 29.48 2010-09-11 13:17:14.000 254 33391.82 260.06 2339.94 29.48 2010-09-11 13:17:15.000 254 33391.82 260.14 2340.01 29.48 2010-09-11 13:17:16.000 254 33391.90 260.11 2340.01 29.48 2010-09-11 13:17:17.000 254 33391.89 260.13 2340.04 29.48 2010-09-11 13:17:18.000 254 33391.80 260.14 2340.00 29.48 2010-09-11 13:17:19.000 254 33391.79 260.14 2340.05 29.48 2010-09-11 13:17:20.000 254 33391.77 260.13 2340.04 29.48 2010-09-11 13:17:21.000 254 33391.78 260.15 2340.05 29.48 2010-09-11 13:17:22.000 254 33391.78 260.14 2340.01 29.48 2010-09-11 13:17:23.000 254 33391.79 260.17 2340.13 29.48 2010-09-11 13:17:24.000 254 33391.63 260.14 2340.07 29.48 2010-09-11 13:17:25.000 254 33391.72 260.18 2340.12 29.48 2010-09-11 13:17:26.000 254 33391.73 260.15 2340.06 29.48 2010-09-11 13:17:27.000 254 33391.68 260.14 2340.10 29.48 2010-09-11 13:17:28.000 254 33391.66 260.20 2340.11 29.48 2010-09-11 13:17:29.000 254 33391.70 260.22 2340.05 29.48 2010-09-11 13:17:30.000 254 33391.62 260.19 2340.05 29.48 2010-09-11 13:17:31.000 254 33391.70 260.16 2340.15 29.48 2010-09-11 13:17:32.000 254 33391.59 260.20 2340.15 29.48 2010-09-11 13:17:33.000 254 33391.67 260.20 2340.19 29.48 2010-09-11 13:17:34.000 254 33391.56 260.21 2340.18 29.48 2010-09-11 13:17:35.000 254 33391.63 260.22 2340.07 29.48 2010-09-11 13:17:36.000 254 33391.50 260.19 2340.15 29.48 2010-09-11 13:17:37.000 254 33391.62 260.11 2340.11 29.48 2010-09-11 13:17:38.000 254 33391.60 260.19 2340.17 29.48 2010-09-11 13:17:39.000 254 33391.60 260.19 2340.24 29.48 2010-09-11 13:17:40.000 254 33391.54 260.21 2340.28 29.48 2010-09-11 13:17:41.000 254 33391.54 260.22 2340.18 29.48 2010-09-11 13:17:42.000 254 33391.55 260.21 2340.24 29.48 2010-09-11 13:17:43.000 254 33391.48 260.22 2340.31 29.48 2010-09-11 13:17:44.000 254 33391.47 260.22 2340.29 29.48 2010-09-11 13:17:45.000 254 33391.38 260.21 2340.36 29.48 2010-09-11 13:17:46.000 254 33391.41 260.19 2340.34 29.48 2010-09-11 13:17:47.000 254 33391.38 260.19 2340.31 29.48 2010-09-11 13:17:48.000 254 33391.44 260.25 2340.29 29.48 2010-09-11 13:17:49.000 254 33391.42 260.20 2340.35 29.48 2010-09-11 13:17:50.000 254 33391.36 260.21 2340.30 29.48 2010-09-11 13:17:51.000 254 33391.41 260.21 2340.34 29.48 2010-09-11 13:17:52.000 254 33391.47 260.22 2340.36 29.48 2010-09-11 13:17:53.000 254 33391.36 260.24 2340.30 29.48 2010-09-11 13:17:54.000 254 33391.33 260.26 2340.31 29.48 2010-09-11 13:17:55.000 254 33391.35 260.21 2340.41 29.48 2010-09-11 13:17:56.000 254 33391.23 260.20 2340.32 29.48 2010-09-11 13:17:57.000 254 33391.28 260.26 2340.36 29.48 2010-09-11 13:17:58.000 254 33391.29 260.24 2340.28 29.48 2010-09-11 13:17:59.000 254 33391.23 260.21 2340.30 29.48 2010-09-11 13:18:00.000 254 33391.33 260.25 2340.39 29.48 2010-09-11 13:18:01.000 254 33391.17 260.26 2340.46 29.48 2010-09-11 13:18:02.000 254 33391.29 260.25 2340.44 29.48 2010-09-11 13:18:03.000 254 33391.25 260.24 2340.32 29.48 2010-09-11 13:18:04.000 254 33391.25 260.26 2340.39 29.48 2010-09-11 13:18:05.000 254 33391.29 260.32 2340.53 29.48 2010-09-11 13:18:06.000 254 33391.21 260.28 2340.40 29.48 2010-09-11 13:18:07.000 254 33391.18 260.29 2340.50 29.48 2010-09-11 13:18:08.000 254 33391.13 260.26 2340.52 29.48 2010-09-11 13:18:09.000 254 33391.21 260.28 2340.44 29.48 2010-09-11 13:18:10.000 254 33391.19 260.37 2340.45 29.48 2010-09-11 13:18:11.000 254 33391.16 260.29 2340.49 29.48 2010-09-11 13:18:12.000 254 33391.07 260.33 2340.49 29.48 2010-09-11 13:18:13.000 254 33391.06 260.31 2340.47 29.48 2010-09-11 13:18:14.000 254 33391.04 260.29 2340.47 29.48 2010-09-11 13:18:15.000 254 33391.07 260.35 2340.55 29.48 2010-09-11 13:18:16.000 254 33391.05 260.38 2340.49 29.48 2010-09-11 13:18:17.000 254 33390.96 260.36 2340.47 29.48 2010-09-11 13:18:18.000 254 33391.03 260.38 2340.52 29.48 2010-09-11 13:18:19.000 254 33391.00 260.34 2340.55 29.48 2010-09-11 13:18:20.000 254 33390.94 260.32 2340.57 29.48 2010-09-11 13:18:21.000 254 33390.98 260.38 2340.57 29.48 2010-09-11 13:18:22.000 254 33390.88 260.36 2340.62 29.48 2010-09-11 13:18:23.000 254 33390.96 260.29 2340.59 29.48 2010-09-11 13:18:24.000 254 33390.92 260.39 2340.64 29.48 2010-09-11 13:18:25.000 254 33390.91 260.35 2340.65 29.48 2010-09-11 13:18:26.000 254 33390.86 260.37 2340.69 29.48 2010-09-11 13:18:27.000 254 33390.84 260.39 2340.65 29.48 2010-09-11 13:18:28.000 254 33390.84 260.36 2340.65 29.48 2010-09-11 13:18:29.000 254 33390.86 260.37 2340.64 29.48 2010-09-11 13:18:30.000 254 33390.87 260.34 2340.64 29.48 2010-09-11 13:18:31.000 254 33390.79 260.40 2340.70 29.48 2010-09-11 13:18:32.000 254 33390.75 260.39 2340.70 29.48 2010-09-11 13:18:33.000 254 33390.81 260.37 2340.69 29.48 2010-09-11 13:18:34.000 254 33390.75 260.38 2340.72 29.48 2010-09-11 13:18:35.000 254 33390.83 260.38 2340.66 29.48 2010-09-11 13:18:36.000 254 33390.73 260.37 2340.66 29.48 2010-09-11 13:18:37.000 254 33390.76 260.36 2340.73 29.48 2010-09-11 13:18:38.000 254 33390.77 260.37 2340.68 29.48 2010-09-11 13:18:39.000 254 33390.68 260.40 2340.81 29.48 2010-09-11 13:18:40.000 254 33390.73 260.37 2340.77 29.48 2010-09-11 13:18:41.000 254 33390.68 260.41 2340.69 29.48 2010-09-11 13:18:42.000 254 33390.83 260.41 2340.70 29.48 2010-09-11 13:18:43.000 254 33390.75 260.40 2340.72 29.48 2010-09-11 13:18:44.000 254 33390.67 260.40 2340.73 29.48 2010-09-11 13:18:45.000 254 33390.63 260.40 2340.79 29.48 2010-09-11 13:18:46.000 254 33390.63 260.45 2340.83 29.48 2010-09-11 13:18:47.000 254 33390.68 260.41 2340.87 29.48 2010-09-11 13:18:48.000 254 33390.56 260.44 2340.93 29.48 2010-09-11 13:18:49.000 254 33390.67 260.43 2340.85 29.48 2010-09-11 13:18:50.000 254 33390.54 260.39 2340.84 29.48 2010-09-11 13:18:51.000 254 33390.60 260.45 2340.87 29.48 2010-09-11 13:18:52.000 254 33390.52 260.44 2340.84 29.48 2010-09-11 13:18:53.000 254 33390.62 260.44 2340.80 29.48 2010-09-11 13:18:54.000 254 33390.52 260.42 2340.85 29.48 2010-09-11 13:18:55.000 254 33390.43 260.42 2340.95 29.48 2010-09-11 13:18:56.000 254 33390.46 260.44 2340.89 29.48 2010-09-11 13:18:57.000 254 33390.44 260.43 2340.87 29.48 2010-09-11 13:18:58.000 254 33390.43 260.43 2340.91 29.48 2010-09-11 13:18:59.000 254 33390.33 260.38 2340.77 29.48 2010-09-11 13:19:00.000 254 33390.55 260.41 2340.95 29.48 2010-09-11 13:19:01.000 254 33390.37 260.45 2340.97 29.48 2010-09-11 13:19:02.000 254 33390.43 260.42 2340.96 29.48 2010-09-11 13:19:03.000 254 33390.39 260.44 2340.90 29.48 2010-09-11 13:19:04.000 254 33390.41 260.47 2340.86 29.48 2010-09-11 13:19:05.000 254 33390.55 260.43 2340.93 29.48 2010-09-11 13:19:06.000 254 33390.30 260.51 2340.93 29.48 2010-09-11 13:19:07.000 254 33390.32 260.53 2340.96 29.48 2010-09-11 13:19:08.000 254 33390.26 260.49 2340.93 29.48 2010-09-11 13:19:09.000 254 33390.32 260.50 2340.91 29.48 2010-09-11 13:19:10.000 254 33390.32 260.51 2341.00 29.48 2010-09-11 13:19:11.000 254 33390.29 260.50 2340.95 29.48 2010-09-11 13:19:12.000 254 33390.26 260.51 2341.04 29.48 2010-09-11 13:19:13.000 254 33390.35 260.50 2340.90 29.48 2010-09-11 13:19:14.000 254 33390.27 260.48 2340.97 29.48 2010-09-11 13:19:15.000 254 33390.24 260.50 2340.94 29.48 2010-09-11 13:19:16.000 254 33390.26 260.50 2340.99 29.48 2010-09-11 13:19:17.000 254 33390.27 260.49 2340.99 29.48 2010-09-11 13:19:18.000 254 33390.18 260.52 2341.00 29.48 2010-09-11 13:19:19.000 254 33390.28 260.54 2341.02 29.48 2010-09-11 13:19:20.000 254 33390.21 260.49 2341.06 29.48 2010-09-11 13:19:21.000 254 33390.18 260.53 2341.06 29.48 2010-09-11 13:19:22.000 254 33390.18 260.51 2341.06 29.48 2010-09-11 13:19:23.000 254 33390.20 260.54 2341.07 29.48 2010-09-11 13:19:24.000 254 33390.16 260.48 2341.06 29.48 2010-09-11 13:19:25.000 254 33390.14 260.45 2341.06 29.48 2010-09-11 13:19:26.000 254 33390.21 260.47 2341.02 29.48 2010-09-11 13:19:27.000 254 33390.20 260.48 2341.14 29.48 2010-09-11 13:19:28.000 254 33390.14 260.53 2341.00 29.48 2010-09-11 13:19:29.000 254 33390.14 260.46 2341.05 29.48 2010-09-11 13:19:30.000 254 33390.09 260.53 2341.12 29.48 2010-09-11 13:19:31.000 254 33390.07 260.47 2341.11 29.48 2010-09-11 13:19:32.000 254 33390.04 260.45 2341.15 29.48 2010-09-11 13:19:33.000 254 33389.99 260.50 2341.16 29.48 2010-09-11 13:19:34.000 254 33390.01 260.45 2341.21 29.48 2010-09-11 13:19:35.000 254 33389.99 260.44 2341.12 29.48 2010-09-11 13:19:36.000 254 33389.99 260.49 2341.11 29.48 2010-09-11 13:19:37.000 254 33389.97 260.41 2341.14 29.48 2010-09-11 13:19:38.000 254 33389.96 260.41 2341.17 29.48 2010-09-11 13:19:39.000 254 33389.95 260.41 2341.26 29.48 2010-09-11 13:19:40.000 254 33389.95 260.46 2341.17 29.48 2010-09-11 13:19:41.000 254 33389.86 260.49 2341.28 29.48 2010-09-11 13:19:42.000 254 33389.98 260.48 2341.24 29.48 2010-09-11 13:19:43.000 254 33389.90 260.50 2341.20 29.48 2010-09-11 13:19:44.000 254 33389.86 260.49 2341.17 29.48 2010-09-11 13:19:45.000 254 33389.85 260.47 2341.28 29.48 2010-09-11 13:19:46.000 254 33389.82 260.49 2341.27 29.48 2010-09-11 13:19:47.000 254 33389.86 260.48 2341.16 29.48 2010-09-11 13:19:48.000 254 33389.82 260.47 2341.30 29.48 2010-09-11 13:19:49.000 254 33389.86 260.50 2341.25 29.48 2010-09-11 13:19:50.000 254 33389.82 260.49 2341.16 29.48 2010-09-11 13:19:51.000 254 33389.74 260.50 2341.34 29.48 2010-09-11 13:19:52.000 254 33389.82 260.45 2341.27 29.48 2010-09-11 13:19:53.000 254 33389.85 260.54 2341.30 29.48 2010-09-11 13:19:54.000 254 33389.75 260.51 2341.39 29.48 2010-09-11 13:19:55.000 254 33389.72 260.51 2341.38 29.48 2010-09-11 13:19:56.000 254 33389.79 260.51 2341.39 29.48 2010-09-11 13:19:57.000 254 33389.72 260.53 2341.35 29.48 2010-09-11 13:19:58.000 254 33389.76 260.48 2341.38 29.48 2010-09-11 13:19:59.000 254 33389.68 260.56 2341.33 29.48 2010-09-11 13:20:00.000 254 33389.79 260.55 2341.40 29.48 2010-09-11 13:20:01.000 254 33389.67 260.54 2341.45 29.48 2010-09-11 13:20:02.000 254 33389.64 260.50 2341.42 29.48 2010-09-11 13:20:03.000 254 33389.67 260.56 2341.47 29.48 2010-09-11 13:20:04.000 254 33389.72 260.53 2341.39 29.48 2010-09-11 13:20:05.000 254 33389.73 260.50 2341.40 29.48 2010-09-11 13:20:06.000 254 33389.76 260.56 2341.36 29.48 2010-09-11 13:20:07.000 254 33389.71 260.57 2341.43 29.48 2010-09-11 13:20:08.000 254 33389.65 260.58 2341.40 29.48 2010-09-11 13:20:09.000 254 33389.60 260.60 2341.44 29.48 2010-09-11 13:20:10.000 254 33389.70 260.58 2341.51 29.48 2010-09-11 13:20:11.000 254 33389.67 260.59 2341.53 29.48 2010-09-11 13:20:12.000 254 33389.57 260.50 2341.57 29.48 2010-09-11 13:20:13.000 254 33389.57 260.58 2341.53 29.48 2010-09-11 13:20:14.000 254 33389.61 260.58 2341.46 29.48 2010-09-11 13:20:15.000 254 33389.65 260.61 2341.47 29.48 2010-09-11 13:20:16.000 254 33389.65 260.57 2341.56 29.48 2010-09-11 13:20:17.000 254 33389.52 260.58 2341.47 29.48 2010-09-11 13:20:18.000 254 33389.62 260.60 2341.59 29.48 2010-09-11 13:20:19.000 254 33389.55 260.59 2341.51 29.48 2010-09-11 13:20:20.000 254 33389.54 260.60 2341.48 29.48 2010-09-11 13:20:21.000 254 33389.53 260.65 2341.56 29.48 2010-09-11 13:20:22.000 254 33389.60 260.61 2341.57 29.48 2010-09-11 13:20:23.000 254 33389.56 260.60 2341.60 29.48 2010-09-11 13:20:24.000 254 33389.39 260.62 2341.57 29.48 2010-09-11 13:20:25.000 254 33389.52 260.61 2341.54 29.48 2010-09-11 13:20:26.000 254 33389.46 260.62 2341.51 29.48 2010-09-11 13:20:27.000 254 33389.45 260.56 2341.52 29.48 2010-09-11 13:20:28.000 254 33389.44 260.59 2341.55 29.48 2010-09-11 13:20:29.000 254 33389.52 260.61 2341.59 29.48 2010-09-11 13:20:30.000 254 33389.39 260.59 2341.57 29.48 2010-09-11 13:20:31.000 254 33389.42 260.63 2341.62 29.48 2010-09-11 13:20:32.000 254 33389.36 260.60 2341.57 29.48 2010-09-11 13:20:33.000 254 33389.36 260.64 2341.61 29.48 2010-09-11 13:20:34.000 254 33389.25 260.61 2341.66 29.48 2010-09-11 13:20:35.000 254 33389.32 260.57 2341.64 29.48 2010-09-11 13:20:36.000 254 33389.41 260.60 2341.67 29.48 2010-09-11 13:20:37.000 254 33389.39 260.64 2341.61 29.48 2010-09-11 13:20:38.000 254 33389.33 260.64 2341.64 29.48 2010-09-11 13:20:39.000 254 33389.33 260.64 2341.71 29.48 2010-09-11 13:20:40.000 254 33389.28 260.63 2341.67 29.48 2010-09-11 13:20:41.000 254 33389.29 260.65 2341.68 29.48 2010-09-11 13:20:42.000 254 33389.41 260.64 2341.58 29.48 2010-09-11 13:20:43.000 254 33389.30 260.65 2341.64 29.48 2010-09-11 13:20:44.000 254 33389.26 260.64 2341.65 29.48 2010-09-11 13:20:45.000 254 33389.26 260.65 2341.69 29.48 2010-09-11 13:20:46.000 254 33389.25 260.65 2341.65 29.48 2010-09-11 13:20:47.000 254 33389.19 260.66 2341.65 29.48 2010-09-11 13:20:48.000 254 33389.20 260.67 2341.75 29.48 2010-09-11 13:20:49.000 254 33389.25 260.65 2341.78 29.48 2010-09-11 13:20:50.000 254 33389.17 260.65 2341.74 29.48 2010-09-11 13:20:51.000 254 33389.17 260.62 2341.73 29.48 2010-09-11 13:20:52.000 254 33389.19 260.65 2341.74 29.48 2010-09-11 13:20:53.000 254 33389.15 260.65 2341.78 29.48 2010-09-11 13:20:54.000 254 33389.22 260.67 2341.72 29.48 2010-09-11 13:20:55.000 254 33389.26 260.66 2341.83 29.48 2010-09-11 13:20:56.000 254 33389.18 260.65 2341.78 29.48 2010-09-11 13:20:57.000 254 33389.18 260.69 2341.74 29.48 2010-09-11 13:20:58.000 254 33389.19 260.69 2341.81 29.48 2010-09-11 13:20:59.000 254 33389.19 260.68 2341.85 29.48 2010-09-11 13:21:00.000 254 33389.20 260.63 2341.86 29.48 2010-09-11 13:21:01.000 254 33389.26 260.69 2341.79 29.48 2010-09-11 13:21:02.000 254 33389.15 260.68 2341.80 29.48 2010-09-11 13:21:03.000 254 33389.15 260.68 2341.89 29.48 2010-09-11 13:21:04.000 254 33389.12 260.64 2341.84 29.48 2010-09-11 13:21:05.000 254 33389.05 260.66 2341.88 29.48 2010-09-11 13:21:06.000 254 33389.07 260.66 2341.88 29.48 2010-09-11 13:21:07.000 254 33389.01 260.65 2341.92 29.48 2010-09-11 13:21:08.000 254 33388.97 260.63 2341.93 29.48 2010-09-11 13:21:09.000 254 33388.96 260.67 2341.82 29.48 2010-09-11 13:21:10.000 254 33389.02 260.66 2341.92 29.48 2010-09-11 13:21:11.000 254 33389.05 260.70 2341.95 29.48 2010-09-11 13:21:12.000 254 33388.89 260.64 2341.90 29.48 2010-09-11 13:21:13.000 254 33388.94 260.65 2341.91 29.48 2010-09-11 13:21:14.000 254 33388.92 260.59 2341.93 29.48 2010-09-11 13:21:15.000 254 33388.93 260.64 2341.95 29.48 2010-09-11 13:21:16.000 254 33388.91 260.65 2341.91 29.48 2010-09-11 13:21:17.000 254 33388.89 260.62 2342.01 29.48 2010-09-11 13:21:18.000 254 33388.96 260.64 2341.96 29.48 2010-09-11 13:21:19.000 254 33388.90 260.63 2342.04 29.48 2010-09-11 13:21:20.000 254 33388.94 260.61 2342.03 29.48 2010-09-11 13:21:21.000 254 33388.86 260.62 2341.98 29.48 2010-09-11 13:21:22.000 254 33388.87 260.67 2341.91 29.48 2010-09-11 13:21:23.000 254 33388.90 260.66 2342.02 29.48 2010-09-11 13:21:24.000 254 33388.86 260.65 2341.96 29.48 2010-09-11 13:21:25.000 254 33388.86 260.68 2342.01 29.48 2010-09-11 13:21:26.000 254 33388.81 260.66 2342.02 29.48 2010-09-11 13:21:27.000 254 33388.87 260.65 2341.96 29.48 2010-09-11 13:21:28.000 254 33388.83 260.67 2342.02 29.48 2010-09-11 13:21:29.000 254 33388.72 260.68 2341.99 29.48 2010-09-11 13:21:30.000 254 33388.83 260.70 2342.02 29.48 2010-09-11 13:21:31.000 254 33388.81 260.70 2342.02 29.48 2010-09-11 13:21:32.000 254 33388.86 260.65 2342.02 29.48 2010-09-11 13:21:33.000 254 33388.82 260.69 2342.00 29.48 2010-09-11 13:21:34.000 254 33388.76 260.70 2341.96 29.48 2010-09-11 13:21:35.000 254 33388.62 260.68 2342.01 29.48 2010-09-11 13:21:36.000 254 33388.75 260.70 2342.07 29.48 2010-09-11 13:21:37.000 254 33388.84 260.70 2342.03 29.48 2010-09-11 13:21:38.000 254 33388.82 260.67 2342.02 29.48 2010-09-11 13:21:39.000 254 33388.74 260.73 2342.05 29.48 2010-09-11 13:21:40.000 254 33388.77 260.74 2341.99 29.48 2010-09-11 13:21:41.000 254 33388.78 260.74 2342.08 29.48 2010-09-11 13:21:42.000 254 33388.59 260.78 2342.10 29.48 2010-09-11 13:21:43.000 254 33388.79 260.70 2342.03 29.48 2010-09-11 13:21:44.000 254 33388.71 260.68 2342.05 29.48 2010-09-11 13:21:45.000 254 33388.80 260.73 2342.12 29.48 2010-09-11 13:21:46.000 254 33388.69 260.70 2342.05 29.48 2010-09-11 13:21:47.000 254 33388.70 260.75 2342.11 29.48 2010-09-11 13:21:48.000 254 33388.64 260.77 2342.13 29.48 2010-09-11 13:21:49.000 254 33388.71 260.74 2342.20 29.48 2010-09-11 13:21:50.000 254 33388.57 260.75 2342.12 29.48 2010-09-11 13:21:51.000 254 33388.61 260.76 2342.09 29.48 2010-09-11 13:21:52.000 254 33388.68 260.75 2342.07 29.48 2010-09-11 13:21:53.000 254 33388.66 260.77 2342.17 29.48 2010-09-11 13:21:54.000 254 33388.58 260.72 2342.08 29.48 2010-09-11 13:21:55.000 254 33388.69 260.77 2342.19 29.48 2010-09-11 13:21:56.000 254 33388.64 260.74 2342.17 29.48 2010-09-11 13:21:57.000 254 33388.72 260.77 2342.13 29.48 2010-09-11 13:21:58.000 254 33388.61 260.74 2342.20 29.48 2010-09-11 13:21:59.000 254 33388.59 260.78 2342.22 29.48 2010-09-11 13:22:00.000 254 33388.56 260.77 2342.17 29.48 2010-09-11 13:22:01.000 254 33388.59 260.79 2342.26 29.48 2010-09-11 13:22:02.000 254 33388.52 260.76 2342.26 29.48 2010-09-11 13:22:03.000 254 33388.55 260.75 2342.28 29.48 2010-09-11 13:22:04.000 254 33388.56 260.76 2342.18 29.48 2010-09-11 13:22:05.000 254 33388.59 260.79 2342.21 29.48 2010-09-11 13:22:06.000 254 33388.53 260.75 2342.15 29.48 2010-09-11 13:22:07.000 254 33388.60 260.78 2342.20 29.48 2010-09-11 13:22:08.000 254 33388.57 260.78 2342.17 29.48 2010-09-11 13:22:09.000 254 33388.52 260.80 2342.23 29.48 2010-09-11 13:22:10.000 254 33388.55 260.82 2342.24 29.48 2010-09-11 13:22:11.000 254 33388.55 260.76 2342.19 29.48 2010-09-11 13:22:12.000 254 33388.52 260.84 2342.27 29.48 2010-09-11 13:22:13.000 254 33388.56 260.79 2342.12 29.48 2010-09-11 13:22:14.000 254 33388.46 260.82 2342.11 29.48 2010-09-11 13:22:15.000 254 33388.49 260.77 2342.17 29.48 2010-09-11 13:22:16.000 254 33388.55 260.83 2342.22 29.48 2010-09-11 13:22:17.000 254 33388.42 260.84 2342.32 29.48 2010-09-11 13:22:18.000 254 33388.50 260.82 2342.30 29.48 2010-09-11 13:22:19.000 254 33388.36 260.82 2342.26 29.48 2010-09-11 13:22:20.000 254 33388.37 260.80 2342.31 29.48 2010-09-11 13:22:21.000 254 33388.43 260.85 2342.28 29.48 2010-09-11 13:22:22.000 254 33388.44 260.83 2342.32 29.48 2010-09-11 13:22:23.000 254 33388.36 260.79 2342.30 29.48 2010-09-11 13:22:24.000 254 33388.49 260.85 2342.33 29.48 2010-09-11 13:22:25.000 254 33388.32 260.81 2342.32 29.48 2010-09-11 13:22:26.000 254 33388.41 260.81 2342.27 29.48 2010-09-11 13:22:27.000 254 33388.43 260.85 2342.32 29.48 2010-09-11 13:22:28.000 254 33388.36 260.81 2342.33 29.48 2010-09-11 13:22:29.000 254 33388.38 260.83 2342.33 29.48 2010-09-11 13:22:30.000 254 33388.40 260.82 2342.29 29.48 2010-09-11 13:22:31.000 254 33388.43 260.87 2342.36 29.48 2010-09-11 13:22:32.000 254 33388.40 260.84 2342.39 29.48 2010-09-11 13:22:33.000 254 33388.37 260.87 2342.40 29.48 2010-09-11 13:22:34.000 254 33388.32 260.89 2342.32 29.48 2010-09-11 13:22:35.000 254 33388.29 260.86 2342.38 29.48 2010-09-11 13:22:36.000 254 33388.38 260.84 2342.42 29.48 2010-09-11 13:22:37.000 254 33388.42 260.87 2342.41 29.48 2010-09-11 13:22:38.000 254 33388.39 260.88 2342.27 29.48 2010-09-11 13:22:39.000 254 33388.36 260.85 2342.35 29.48 2010-09-11 13:22:40.000 254 33388.28 260.86 2342.48 29.48 2010-09-11 13:22:41.000 254 33388.24 260.88 2342.35 29.48 2010-09-11 13:22:42.000 254 33388.36 260.85 2342.37 29.48 2010-09-11 13:22:43.000 254 33388.38 260.86 2342.41 29.48 2010-09-11 13:22:44.000 254 33388.31 260.85 2342.35 29.48 2010-09-11 13:22:45.000 254 33388.28 260.85 2342.36 29.48 2010-09-11 13:22:46.000 254 33388.31 260.87 2342.46 29.48 2010-09-11 13:22:47.000 254 33388.30 260.88 2342.35 29.48 2010-09-11 13:22:48.000 254 33388.35 260.87 2342.43 29.48 2010-09-11 13:22:49.000 254 33388.24 260.82 2342.38 29.48 2010-09-11 13:22:50.000 254 33388.24 260.85 2342.40 29.48 2010-09-11 13:22:51.000 254 33388.21 260.87 2342.41 29.48 2010-09-11 13:22:52.000 254 33388.19 260.88 2342.42 29.48 2010-09-11 13:22:53.000 254 33388.31 260.88 2342.39 29.48 2010-09-11 13:22:54.000 254 33388.13 260.86 2342.48 29.48 2010-09-11 13:22:55.000 254 33388.19 260.92 2342.50 29.48 2010-09-11 13:22:56.000 254 33388.08 260.90 2342.43 29.48 2010-09-11 13:22:57.000 254 33388.23 260.88 2342.36 29.48 2010-09-11 13:22:58.000 254 33388.16 260.87 2342.49 29.48 2010-09-11 13:22:59.000 254 33388.12 260.89 2342.45 29.48 2010-09-11 13:23:00.000 254 33388.21 260.86 2342.45 29.48 2010-09-11 13:23:01.000 254 33388.18 260.85 2342.51 29.48 2010-09-11 13:23:02.000 254 33388.09 260.87 2342.50 29.48 2010-09-11 13:23:03.000 254 33388.15 260.87 2342.47 29.48 2010-09-11 13:23:04.000 254 33388.17 260.86 2342.57 29.48 2010-09-11 13:23:05.000 254 33388.10 260.84 2342.48 29.48 2010-09-11 13:23:06.000 254 33388.06 260.88 2342.47 29.48 2010-09-11 13:23:07.000 254 33388.12 260.88 2342.43 29.48 2010-09-11 13:23:08.000 254 33388.07 260.87 2342.47 29.48 2010-09-11 13:23:09.000 254 33388.00 260.86 2342.58 29.48 2010-09-11 13:23:10.000 254 33388.04 260.88 2342.52 29.48 2010-09-11 13:23:11.000 254 33388.03 260.94 2342.60 29.48 2010-09-11 13:23:12.000 254 33387.96 260.89 2342.63 29.48 2010-09-11 13:23:13.000 254 33388.11 260.90 2342.68 29.48 2010-09-11 13:23:14.000 254 33387.95 260.91 2342.57 29.48 2010-09-11 13:23:15.000 254 33388.01 260.88 2342.63 29.48 2010-09-11 13:23:16.000 254 33388.00 260.88 2342.58 29.48 2010-09-11 13:23:17.000 254 33388.01 260.90 2342.63 29.48 2010-09-11 13:23:18.000 254 33388.00 260.89 2342.64 29.48 2010-09-11 13:23:19.000 254 33387.90 260.84 2342.71 29.48 2010-09-11 13:23:20.000 254 33387.96 260.84 2342.61 29.48 2010-09-11 13:23:21.000 254 33387.89 260.88 2342.63 29.48 2010-09-11 13:23:22.000 254 33387.92 260.92 2342.62 29.48 2010-09-11 13:23:23.000 254 33387.88 260.88 2342.63 29.48 2010-09-11 13:23:24.000 254 33387.98 260.86 2342.73 29.48 2010-09-11 13:23:25.000 254 33387.93 260.88 2342.68 29.48 2010-09-11 13:23:26.000 254 33387.97 260.88 2342.68 29.48 2010-09-11 13:23:27.000 254 33387.91 260.85 2342.65 29.48 2010-09-11 13:23:28.000 254 33387.95 260.88 2342.70 29.48 2010-09-11 13:23:29.000 254 33387.85 260.90 2342.61 29.48 2010-09-11 13:23:30.000 254 33387.91 260.88 2342.73 29.48 2010-09-11 13:23:31.000 254 33387.99 260.88 2342.71 29.48 2010-09-11 13:23:32.000 254 33387.85 260.91 2342.73 29.48 2010-09-11 13:23:33.000 254 33387.93 260.92 2342.69 29.48 2010-09-11 13:23:34.000 254 33387.89 260.92 2342.82 29.48 2010-09-11 13:23:35.000 254 33387.93 260.92 2342.66 29.48 2010-09-11 13:23:36.000 254 33387.84 260.88 2342.78 29.48 2010-09-11 13:23:37.000 254 33387.85 260.90 2342.64 29.48 2010-09-11 13:23:38.000 254 33387.88 260.93 2342.74 29.48 2010-09-11 13:23:39.000 254 33387.90 260.90 2342.75 29.48 2010-09-11 13:23:40.000 254 33387.90 260.88 2342.74 29.48 2010-09-11 13:23:41.000 254 33387.79 260.89 2342.78 29.48 2010-09-11 13:23:42.000 254 33387.88 260.93 2342.75 29.48 2010-09-11 13:23:43.000 254 33387.82 260.94 2342.70 29.48 2010-09-11 13:23:44.000 254 33387.81 260.91 2342.74 29.48 2010-09-11 13:23:45.000 254 33387.84 260.88 2342.69 29.48 2010-09-11 13:23:46.000 254 33387.87 260.86 2342.76 29.48 2010-09-11 13:23:47.000 254 33387.86 260.91 2342.81 29.48 2010-09-11 13:23:48.000 254 33387.85 260.94 2342.79 29.48 2010-09-11 13:23:49.000 254 33387.74 260.92 2342.87 29.48 2010-09-11 13:23:50.000 254 33387.77 260.90 2342.80 29.48 2010-09-11 13:23:51.000 254 33387.78 260.91 2342.79 29.48 2010-09-11 13:23:52.000 254 33387.85 260.94 2342.78 29.48 2010-09-11 13:23:53.000 254 33387.74 260.95 2342.79 29.48 2010-09-11 13:23:54.000 254 33387.79 260.92 2342.80 29.48 2010-09-11 13:23:55.000 254 33387.85 260.94 2342.79 29.48 2010-09-11 13:23:56.000 254 33387.74 260.92 2342.72 29.48 2010-09-11 13:23:57.000 254 33387.70 260.87 2342.84 29.48 2010-09-11 13:23:58.000 254 33387.78 260.90 2342.79 29.48 2010-09-11 13:23:59.000 254 33387.70 260.88 2342.87 29.48 2010-09-11 13:24:00.000 254 33387.76 260.90 2342.78 29.48 2010-09-11 13:24:01.000 254 33387.75 260.88 2342.84 29.48 2010-09-11 13:24:02.000 254 33387.66 260.86 2342.86 29.48 2010-09-11 13:24:03.000 254 33387.68 260.87 2342.82 29.48 2010-09-11 13:24:04.000 254 33387.74 260.91 2342.81 29.48 2010-09-11 13:24:05.000 254 33387.65 260.89 2342.82 29.48 2010-09-11 13:24:06.000 254 33387.65 260.91 2342.83 29.48 2010-09-11 13:24:07.000 254 33387.59 260.89 2342.81 29.48 2010-09-11 13:24:08.000 254 33387.63 260.90 2342.79 29.48 2010-09-11 13:24:09.000 254 33387.69 260.90 2342.90 29.48 2010-09-11 13:24:10.000 254 33387.64 260.89 2342.88 29.48 2010-09-11 13:24:11.000 254 33387.71 260.88 2342.94 29.48 2010-09-11 13:24:12.000 254 33387.62 260.90 2342.98 29.48 2010-09-11 13:24:13.000 254 33387.61 260.91 2342.88 29.48 2010-09-11 13:24:14.000 254 33387.56 260.94 2342.87 29.48 2010-09-11 13:24:15.000 254 33387.65 260.91 2342.87 29.48 2010-09-11 13:24:16.000 254 33387.63 260.94 2342.94 29.48 2010-09-11 13:24:17.000 254 33387.64 260.92 2342.88 29.48 2010-09-11 13:24:18.000 254 33387.56 260.98 2342.88 29.48 2010-09-11 13:24:19.000 254 33387.59 260.98 2342.92 29.48 2010-09-11 13:24:20.000 254 33387.53 260.96 2342.88 29.48 2010-09-11 13:24:21.000 254 33387.58 260.96 2342.84 29.48 2010-09-11 13:24:22.000 254 33387.57 260.98 2342.90 29.48 2010-09-11 13:24:23.000 254 33387.47 260.98 2342.96 29.48 2010-09-11 13:24:24.000 254 33387.53 260.95 2342.97 29.48 2010-09-11 13:24:25.000 254 33387.58 260.98 2342.94 29.48 2010-09-11 13:24:26.000 254 33387.45 260.94 2342.90 29.48 2010-09-11 13:24:27.000 254 33387.53 260.97 2342.94 29.48 2010-09-11 13:24:28.000 254 33387.53 260.98 2342.89 29.48 2010-09-11 13:24:29.000 254 33387.54 261.03 2342.99 29.48 2010-09-11 13:24:30.000 254 33387.49 261.00 2343.05 29.48 2010-09-11 13:24:31.000 254 33387.44 261.02 2342.94 29.48 2010-09-11 13:24:32.000 254 33387.46 261.01 2342.90 29.48 2010-09-11 13:24:33.000 254 33387.47 260.96 2343.03 29.48 2010-09-11 13:24:34.000 254 33387.53 260.98 2343.09 29.48 2010-09-11 13:24:35.000 254 33387.36 260.99 2343.01 29.48 2010-09-11 13:24:36.000 254 33387.39 260.99 2342.92 29.48 2010-09-11 13:24:37.000 254 33387.38 261.00 2342.97 29.48 2010-09-11 13:24:38.000 254 33387.38 260.96 2342.98 29.48 2010-09-11 13:24:39.000 254 33387.32 260.95 2343.04 29.48 2010-09-11 13:24:40.000 254 33387.43 260.94 2343.07 29.48 2010-09-11 13:24:41.000 254 33387.45 261.00 2342.98 29.48 2010-09-11 13:24:42.000 254 33387.31 261.00 2342.97 29.48 2010-09-11 13:24:43.000 254 33387.37 261.03 2343.11 29.48 2010-09-11 13:24:44.000 254 33387.39 261.00 2343.05 29.48 2010-09-11 13:24:45.000 254 33387.34 261.01 2343.03 29.48 2010-09-11 13:24:46.000 254 33387.29 260.99 2343.07 29.48 2010-09-11 13:24:47.000 254 33387.23 261.03 2343.05 29.48 2010-09-11 13:24:48.000 254 33387.39 261.01 2343.13 29.48 2010-09-11 13:24:49.000 254 33387.25 260.99 2343.08 29.48 2010-09-11 13:24:50.000 254 33387.26 261.00 2343.01 29.48 2010-09-11 13:24:51.000 254 33387.31 261.02 2343.04 29.48 2010-09-11 13:24:52.000 254 33387.26 261.02 2343.15 29.48 2010-09-11 13:24:53.000 254 33387.26 261.03 2343.09 29.48 2010-09-11 13:24:54.000 254 33387.34 261.00 2343.10 29.48 2010-09-11 13:24:55.000 254 33387.35 261.01 2343.08 29.48 2010-09-11 13:24:56.000 254 33387.27 260.98 2343.10 29.48 2010-09-11 13:24:57.000 254 33387.30 261.07 2343.10 29.48 2010-09-11 13:24:58.000 254 33387.21 261.05 2343.11 29.48 2010-09-11 13:24:59.000 254 33387.22 261.03 2343.10 29.48 2010-09-11 13:25:00.000 254 33387.23 261.03 2343.09 29.48 2010-09-11 13:25:01.000 254 33387.29 261.05 2343.08 29.48 2010-09-11 13:25:02.000 254 33387.26 261.03 2343.10 29.48 2010-09-11 13:25:03.000 254 33387.30 261.01 2343.05 29.48 2010-09-11 13:25:04.000 254 33387.26 261.02 2343.14 29.48 2010-09-11 13:25:05.000 254 33387.19 261.06 2343.17 29.48 2010-09-11 13:25:06.000 254 33387.23 261.05 2343.25 29.48 2010-09-11 13:25:07.000 254 33387.24 261.00 2343.10 29.48 2010-09-11 13:25:08.000 254 33387.29 260.99 2343.04 29.48 2010-09-11 13:25:09.000 254 33387.26 261.02 2343.17 29.48 2010-09-11 13:25:10.000 254 33387.22 261.00 2343.09 29.48 2010-09-11 13:25:11.000 254 33387.29 261.03 2343.13 29.48 2010-09-11 13:25:12.000 254 33387.25 261.00 2343.20 29.48 2010-09-11 13:25:13.000 254 33387.26 261.01 2343.13 29.48 2010-09-11 13:25:14.000 254 33387.29 260.99 2343.13 29.48 2010-09-11 13:25:15.000 254 33387.26 260.96 2343.10 29.48 2010-09-11 13:25:16.000 254 33387.28 260.99 2343.21 29.48 2010-09-11 13:25:17.000 254 33387.16 261.00 2343.13 29.48 2010-09-11 13:25:18.000 254 33387.25 260.96 2343.19 29.48 2010-09-11 13:25:19.000 254 33387.31 260.96 2343.16 29.48 2010-09-11 13:25:20.000 254 33387.27 260.98 2343.16 29.48 2010-09-11 13:25:21.000 254 33387.25 261.00 2343.10 29.48 2010-09-11 13:25:22.000 254 33387.27 260.96 2343.04 29.48 2010-09-11 13:25:23.000 254 33387.21 260.96 2343.14 29.48 2010-09-11 13:25:24.000 254 33387.22 260.94 2343.13 29.48 2010-09-11 13:25:25.000 254 33387.25 260.98 2343.13 29.48 2010-09-11 13:25:26.000 254 33387.20 260.99 2343.12 29.48 2010-09-11 13:25:27.000 254 33387.20 260.97 2343.12 29.48 2010-09-11 13:25:28.000 254 33387.25 260.99 2343.16 29.48 2010-09-11 13:25:29.000 254 33387.19 260.95 2343.15 29.48 2010-09-11 13:25:30.000 254 33387.34 260.90 2343.20 29.48 2010-09-11 13:25:31.000 254 33387.16 260.97 2343.14 29.48 2010-09-11 13:25:32.000 254 33387.22 260.98 2343.17 29.48 2010-09-11 13:25:33.000 254 33387.16 260.97 2343.13 29.48 2010-09-11 13:25:34.000 254 33387.11 261.02 2343.13 29.49 2010-09-11 13:25:35.000 254 33387.07 260.98 2343.14 29.48 2010-09-11 13:25:36.000 254 33387.16 261.01 2343.14 29.48 2010-09-11 13:25:37.000 254 33387.11 261.01 2343.16 29.48 2010-09-11 13:25:38.000 254 33387.13 260.99 2343.17 29.48 2010-09-11 13:25:39.000 254 33387.17 261.02 2343.16 29.48 2010-09-11 13:25:40.000 254 33387.16 261.02 2343.17 29.48 2010-09-11 13:25:41.000 254 33387.09 260.99 2343.16 29.48 2010-09-11 13:25:42.000 254 33387.20 260.95 2343.20 29.48 2010-09-11 13:25:43.000 254 33387.20 261.00 2343.14 29.48 2010-09-11 13:25:44.000 254 33387.12 261.01 2343.17 29.48 2010-09-11 13:25:45.000 254 33387.11 261.01 2343.17 29.48 2010-09-11 13:25:46.000 254 33387.21 261.01 2343.16 29.48 2010-09-11 13:25:47.000 254 33387.04 261.01 2343.17 29.48 2010-09-11 13:25:48.000 254 33387.25 261.01 2343.16 29.48 2010-09-11 13:25:49.000 254 33387.05 261.00 2343.25 29.48 2010-09-11 13:25:50.000 254 33387.10 260.96 2343.24 29.48 2010-09-11 13:25:51.000 254 33387.18 260.99 2343.14 29.48 2010-09-11 13:25:52.000 254 33387.17 260.98 2343.23 29.48 2010-09-11 13:25:53.000 254 33387.02 261.03 2343.24 29.48 2010-09-11 13:25:54.000 254 33387.12 260.98 2343.27 29.48 2010-09-11 13:25:55.000 254 33387.05 261.01 2343.19 29.48 2010-09-11 13:25:56.000 254 33387.14 261.03 2343.20 29.48 2010-09-11 13:25:57.000 254 33387.04 261.04 2343.28 29.48 2010-09-11 13:25:58.000 254 33387.22 261.01 2343.23 29.48 2010-09-11 13:25:59.000 254 33387.14 260.99 2343.28 29.48 2010-09-11 13:26:00.000 254 33387.13 261.05 2343.26 29.48 2010-09-11 13:26:01.000 254 33387.09 260.98 2343.25 29.48 2010-09-11 13:26:02.000 254 33387.13 260.94 2343.22 29.48 2010-09-11 13:26:03.000 254 33387.10 261.00 2343.18 29.48 2010-09-11 13:26:04.000 254 33387.12 261.01 2343.21 29.48 2010-09-11 13:26:05.000 254 33387.10 260.99 2343.28 29.48 2010-09-11 13:26:06.000 254 33387.18 260.98 2343.24 29.48 2010-09-11 13:26:07.000 254 33387.03 261.01 2343.22 29.48 2010-09-11 13:26:08.000 254 33387.07 261.01 2343.23 29.48 2010-09-11 13:26:09.000 254 33387.08 260.96 2343.28 29.48 2010-09-11 13:26:10.000 254 33387.08 260.94 2343.21 29.48 2010-09-11 13:26:11.000 254 33387.19 260.98 2343.30 29.48 2010-09-11 13:26:12.000 254 33387.06 260.95 2343.19 29.48 2010-09-11 13:26:13.000 254 33387.07 260.98 2343.33 29.48 2010-09-11 13:26:14.000 254 33387.07 260.96 2343.30 29.48 2010-09-11 13:26:15.000 254 33387.12 260.98 2343.19 29.48 2010-09-11 13:26:16.000 254 33387.01 260.99 2343.30 29.48 2010-09-11 13:26:17.000 254 33387.04 260.96 2343.26 29.48 2010-09-11 13:26:18.000 254 33387.12 260.98 2343.28 29.48 2010-09-11 13:26:19.000 254 33387.07 261.01 2343.23 29.48 2010-09-11 13:26:20.000 254 33387.06 260.99 2343.20 29.48 2010-09-11 13:26:21.000 254 33387.06 261.00 2343.22 29.48 2010-09-11 13:26:22.000 254 33387.11 261.00 2343.28 29.48 2010-09-11 13:26:23.000 254 33386.98 260.95 2343.18 29.48 2010-09-11 13:26:24.000 254 33387.13 261.00 2343.21 29.48 2010-09-11 13:26:25.000 254 33387.08 261.02 2343.25 29.48 2010-09-11 13:26:26.000 254 33387.01 261.02 2343.25 29.48 2010-09-11 13:26:27.000 254 33387.01 261.00 2343.28 29.48 2010-09-11 13:26:28.000 254 33387.00 260.97 2343.29 29.48 2010-09-11 13:26:29.000 254 33386.91 260.99 2343.27 29.48 2010-09-11 13:26:30.000 254 33387.00 261.02 2343.20 29.48 2010-09-11 13:26:31.000 254 33386.97 261.02 2343.20 29.48 2010-09-11 13:26:32.000 254 33387.00 261.01 2343.28 29.48 2010-09-11 13:26:33.000 254 33386.99 261.00 2343.26 29.48 2010-09-11 13:26:34.000 254 33386.97 261.04 2343.28 29.48 2010-09-11 13:26:35.000 254 33386.98 260.98 2343.25 29.48 2010-09-11 13:26:36.000 254 33386.93 260.99 2343.26 29.48 2010-09-11 13:26:37.000 254 33387.11 261.01 2343.33 29.48 2010-09-11 13:26:38.000 254 33386.95 260.95 2343.29 29.48 2010-09-11 13:26:39.000 254 33387.00 260.96 2343.20 29.48 2010-09-11 13:26:40.000 254 33387.08 260.97 2343.30 29.48 2010-09-11 13:26:41.000 254 33387.03 261.00 2343.26 29.48 2010-09-11 13:26:42.000 254 33386.93 260.93 2343.20 29.48 2010-09-11 13:26:43.000 254 33386.93 260.99 2343.28 29.48 2010-09-11 13:26:44.000 254 33386.98 260.95 2343.22 29.48 2010-09-11 13:26:45.000 254 33387.02 260.96 2343.28 29.48 2010-09-11 13:26:46.000 254 33386.99 260.96 2343.36 29.48 2010-09-11 13:26:47.000 254 33386.93 260.97 2343.26 29.48 2010-09-11 13:26:48.000 254 33387.01 260.96 2343.26 29.48 2010-09-11 13:26:49.000 254 33386.97 260.97 2343.26 29.48 2010-09-11 13:26:50.000 254 33387.00 260.98 2343.25 29.48 2010-09-11 13:26:51.000 254 33386.97 260.95 2343.32 29.48 2010-09-11 13:26:52.000 254 33386.95 260.97 2343.24 29.48 2010-09-11 13:26:53.000 254 33386.97 260.96 2343.24 29.48 2010-09-11 13:26:54.000 254 33386.89 260.92 2343.32 29.48 2010-09-11 13:26:55.000 254 33386.88 260.99 2343.25 29.48 2010-09-11 13:26:56.000 254 33386.88 260.95 2343.24 29.48 2010-09-11 13:26:57.000 254 33386.98 260.94 2343.25 29.48 2010-09-11 13:26:58.000 254 33386.95 260.99 2343.32 29.48 2010-09-11 13:26:59.000 254 33386.91 260.96 2343.33 29.49 2010-09-11 13:27:00.000 254 33386.98 260.95 2343.34 29.48 2010-09-11 13:27:01.000 254 33386.89 260.94 2343.31 29.48 2010-09-11 13:27:02.000 254 33386.82 260.96 2343.30 29.48 2010-09-11 13:27:03.000 254 33386.92 260.96 2343.32 29.48 2010-09-11 13:27:04.000 254 33386.85 260.96 2343.34 29.48 2010-09-11 13:27:05.000 254 33386.83 261.01 2343.29 29.48 2010-09-11 13:27:06.000 254 33386.81 260.96 2343.34 29.48 2010-09-11 13:27:07.000 254 33386.86 260.99 2343.34 29.49 2010-09-11 13:27:08.000 254 33386.80 261.00 2343.34 29.48 2010-09-11 13:27:09.000 254 33386.85 261.00 2343.32 29.49 2010-09-11 13:27:10.000 254 33386.71 261.01 2343.36 29.49 2010-09-11 13:27:11.000 254 33386.71 260.99 2343.27 29.49 2010-09-11 13:27:12.000 254 33386.68 261.03 2343.37 29.49 2010-09-11 13:27:13.000 254 33386.68 261.02 2343.37 29.49 2010-09-11 13:27:14.000 254 33386.71 261.07 2343.35 29.48 2010-09-11 13:27:15.000 254 33386.66 261.05 2343.31 29.48 2010-09-11 13:27:16.000 254 33386.63 261.04 2343.33 29.48 2010-09-11 13:27:17.000 254 33386.66 261.06 2343.35 29.48 2010-09-11 13:27:18.000 254 33386.67 261.08 2343.31 29.49 2010-09-11 13:27:19.000 254 33386.61 261.09 2343.38 29.49 2010-09-11 13:27:20.000 254 33386.70 261.07 2343.48 29.48 2010-09-11 13:27:21.000 254 33386.66 261.08 2343.51 29.48 2010-09-11 13:27:22.000 254 33386.57 261.09 2343.50 29.49 2010-09-11 13:27:23.000 254 33386.62 261.15 2343.47 29.48 2010-09-11 13:27:24.000 254 33386.58 261.09 2343.44 29.49 2010-09-11 13:27:25.000 254 33386.70 261.10 2343.51 29.49 2010-09-11 13:27:26.000 254 33386.58 261.07 2343.41 29.49 2010-09-11 13:27:27.000 254 33386.62 261.08 2343.35 29.48 2010-09-11 13:27:28.000 254 33386.61 261.08 2343.49 29.48 2010-09-11 13:27:29.000 254 33386.63 261.09 2343.49 29.48 2010-09-11 13:27:30.000 254 33386.58 261.09 2343.51 29.48 2010-09-11 13:27:31.000 254 33386.49 261.07 2343.38 29.49 2010-09-11 13:27:32.000 254 33386.61 261.10 2343.48 29.48 2010-09-11 13:27:33.000 254 33386.56 261.07 2343.48 29.48 2010-09-11 13:27:34.000 254 33386.58 261.06 2343.54 29.48 2010-09-11 13:27:35.000 254 33386.54 261.09 2343.51 29.49 2010-09-11 13:27:36.000 254 33386.60 261.03 2343.56 29.49 2010-09-11 13:27:37.000 254 33386.53 261.07 2343.57 29.48 2010-09-11 13:27:38.000 254 33386.50 261.07 2343.55 29.48 2010-09-11 13:27:39.000 254 33386.56 261.06 2343.53 29.48 2010-09-11 13:27:40.000 254 33386.48 261.11 2343.55 29.49 2010-09-11 13:27:41.000 254 33386.47 261.02 2343.53 29.48 2010-09-11 13:27:42.000 254 33386.43 261.04 2343.48 29.48 2010-09-11 13:27:43.000 254 33386.39 261.09 2343.56 29.48 2010-09-11 13:27:44.000 254 33386.49 261.08 2343.56 29.48 2010-09-11 13:27:45.000 254 33386.42 261.09 2343.64 29.48 2010-09-11 13:27:46.000 254 33386.41 261.06 2343.59 29.48 2010-09-11 13:27:47.000 254 33386.37 261.06 2343.56 29.48 2010-09-11 13:27:48.000 254 33386.30 261.07 2343.64 29.48 2010-09-11 13:27:49.000 254 33386.42 261.08 2343.54 29.48 2010-09-11 13:27:50.000 254 33386.30 261.09 2343.60 29.48 2010-09-11 13:27:51.000 254 33386.25 261.10 2343.61 29.49 2010-09-11 13:27:52.000 254 33386.33 261.12 2343.59 29.48 2010-09-11 13:27:53.000 254 33386.28 261.08 2343.68 29.48 2010-09-11 13:27:54.000 254 33386.32 261.09 2343.60 29.48 2010-09-11 13:27:55.000 254 33386.34 261.13 2343.68 29.49 2010-09-11 13:27:56.000 254 33386.21 261.12 2343.66 29.49 2010-09-11 13:27:57.000 254 33386.33 261.12 2343.63 29.48 2010-09-11 13:27:58.000 254 33386.26 261.08 2343.66 29.49 2010-09-11 13:27:59.000 254 33386.23 261.11 2343.68 29.49 2010-09-11 13:28:00.000 254 33386.27 261.09 2343.72 29.48 2010-09-11 13:28:01.000 254 33386.10 261.09 2343.76 29.49 2010-09-11 13:28:02.000 254 33386.25 261.11 2343.74 29.49 2010-09-11 13:28:03.000 254 33386.14 261.09 2343.72 29.49 2010-09-11 13:28:04.000 254 33386.18 261.12 2343.68 29.48 2010-09-11 13:28:05.000 254 33386.14 261.10 2343.73 29.49 2010-09-11 13:28:06.000 254 33386.18 261.13 2343.63 29.48 2010-09-11 13:28:07.000 254 33386.21 261.11 2343.73 29.49 2010-09-11 13:28:08.000 254 33386.22 261.12 2343.75 29.48 2010-09-11 13:28:09.000 254 33386.17 261.09 2343.73 29.48 2010-09-11 13:28:10.000 254 33386.13 261.16 2343.66 29.49 2010-09-11 13:28:11.000 254 33386.08 261.19 2343.80 29.49 2010-09-11 13:28:12.000 254 33386.13 261.15 2343.69 29.49 2010-09-11 13:28:13.000 254 33386.17 261.11 2343.74 29.49 2010-09-11 13:28:14.000 254 33386.16 261.17 2343.81 29.49 2010-09-11 13:28:15.000 254 33386.15 261.15 2343.76 29.49 2010-09-11 13:28:16.000 254 33386.23 261.17 2343.73 29.49 2010-09-11 13:28:17.000 254 33386.16 261.15 2343.75 29.49 2010-09-11 13:28:18.000 254 33386.08 261.13 2343.61 29.49 2010-09-11 13:28:19.000 254 33386.07 261.21 2343.77 29.49 2010-09-11 13:28:20.000 254 33386.18 261.16 2343.83 29.49 2010-09-11 13:28:21.000 254 33386.07 261.15 2343.75 29.49 2010-09-11 13:28:22.000 254 33386.17 261.14 2343.82 29.49 2010-09-11 13:28:23.000 254 33386.11 261.17 2343.77 29.49 2010-09-11 13:28:24.000 254 33386.08 261.14 2343.75 29.49 2010-09-11 13:28:25.000 254 33386.14 261.15 2343.76 29.49 2010-09-11 13:28:26.000 254 33386.11 261.13 2343.76 29.49 2010-09-11 13:28:27.000 254 33386.19 261.12 2343.79 29.49 2010-09-11 13:28:28.000 254 33386.03 261.16 2343.82 29.49 2010-09-11 13:28:29.000 254 33386.12 261.12 2343.78 29.49 2010-09-11 13:28:30.000 254 33386.05 261.13 2343.82 29.49 2010-09-11 13:28:31.000 254 33386.07 261.15 2343.82 29.49 2010-09-11 13:28:32.000 254 33385.99 261.15 2343.79 29.49 2010-09-11 13:28:33.000 254 33385.99 261.11 2343.78 29.49 2010-09-11 13:28:34.000 254 33386.00 261.15 2343.84 29.49 2010-09-11 13:28:35.000 254 33386.01 261.15 2343.78 29.49 2010-09-11 13:28:36.000 254 33385.96 261.17 2343.88 29.49 2010-09-11 13:28:37.000 254 33385.93 261.16 2343.74 29.49 2010-09-11 13:28:38.000 254 33386.05 261.17 2343.77 29.49 2010-09-11 13:28:39.000 254 33385.92 261.11 2343.75 29.49 2010-09-11 13:28:40.000 254 33385.97 261.13 2343.85 29.48 2010-09-11 13:28:41.000 254 33385.90 261.13 2343.88 29.48 2010-09-11 13:28:42.000 254 33385.96 261.12 2343.85 29.48 2010-09-11 13:28:43.000 254 33385.89 261.14 2343.94 29.49 2010-09-11 13:28:44.000 254 33385.97 261.12 2343.87 29.48 2010-09-11 13:28:45.000 254 33385.89 261.16 2343.89 29.49 2010-09-11 13:28:46.000 254 33385.88 261.17 2343.89 29.48 2010-09-11 13:28:47.000 254 33385.80 261.19 2343.94 29.49 2010-09-11 13:28:48.000 254 33385.82 261.15 2343.88 29.49 2010-09-11 13:28:49.000 254 33385.85 261.15 2343.97 29.49 2010-09-11 13:28:50.000 254 33385.86 261.16 2343.93 29.49 2010-09-11 13:28:51.000 254 33385.79 261.16 2343.97 29.48 2010-09-11 13:28:52.000 254 33385.79 261.18 2343.97 29.49 2010-09-11 13:28:53.000 254 33385.78 261.17 2343.95 29.49 2010-09-11 13:28:54.000 254 33385.72 261.20 2343.92 29.49 2010-09-11 13:28:55.000 254 33385.70 261.17 2343.95 29.49 2010-09-11 13:28:56.000 254 33385.77 261.17 2343.91 29.49 2010-09-11 13:28:57.000 254 33385.73 261.19 2343.89 29.49 2010-09-11 13:28:58.000 254 33385.80 261.19 2343.92 29.49 2010-09-11 13:28:59.000 254 33385.82 261.22 2343.95 29.49 2010-09-11 13:29:00.000 254 33385.70 261.24 2343.93 29.49 2010-09-11 13:29:01.000 254 33385.74 261.21 2343.97 29.49 2010-09-11 13:29:02.000 254 33385.74 261.21 2344.03 29.49 2010-09-11 13:29:03.000 254 33385.71 261.23 2344.06 29.49 2010-09-11 13:29:04.000 254 33385.71 261.23 2344.00 29.49 2010-09-11 13:29:05.000 254 33385.68 261.23 2343.94 29.49 2010-09-11 13:29:06.000 254 33385.71 261.22 2344.03 29.49 2010-09-11 13:29:07.000 254 33385.77 261.22 2344.07 29.49 2010-09-11 13:29:08.000 254 33385.79 261.21 2344.06 29.49 2010-09-11 13:29:09.000 254 33385.73 261.19 2344.04 29.49 2010-09-11 13:29:10.000 254 33385.67 261.21 2344.10 29.49 2010-09-11 13:29:11.000 254 33385.68 261.23 2344.01 29.49 2010-09-11 13:29:12.000 254 33385.75 261.22 2344.03 29.49 2010-09-11 13:29:13.000 254 33385.65 261.19 2344.03 29.49 2010-09-11 13:29:14.000 254 33385.57 261.16 2343.99 29.49 2010-09-11 13:29:15.000 254 33385.60 261.15 2344.03 29.49 2010-09-11 13:29:16.000 254 33385.65 261.17 2344.03 29.49 2010-09-11 13:29:17.000 254 33385.62 261.20 2343.94 29.49 2010-09-11 13:29:18.000 254 33385.71 261.20 2344.03 29.49 2010-09-11 13:29:19.000 254 33385.54 261.23 2344.07 29.49 2010-09-11 13:29:20.000 254 33385.65 261.18 2344.04 29.49 2010-09-11 13:29:21.000 254 33385.58 261.20 2344.06 29.49 2010-09-11 13:29:22.000 254 33385.60 261.22 2344.02 29.49 2010-09-11 13:29:23.000 254 33385.56 261.20 2344.05 29.49 2010-09-11 13:29:24.000 254 33385.61 261.23 2344.07 29.49 2010-09-11 13:29:25.000 254 33385.50 261.20 2344.06 29.49 2010-09-11 13:29:26.000 254 33385.57 261.24 2344.07 29.49 2010-09-11 13:29:27.000 254 33385.48 261.21 2344.09 29.49 2010-09-11 13:29:28.000 254 33385.43 261.25 2344.00 29.49 2010-09-11 13:29:29.000 254 33385.50 261.21 2344.06 29.49 2010-09-11 13:29:30.000 254 33385.54 261.25 2344.06 29.49 2010-09-11 13:29:31.000 254 33385.45 261.24 2344.04 29.49 2010-09-11 13:29:32.000 254 33385.54 261.23 2344.12 29.49 2010-09-11 13:29:33.000 254 33385.61 261.25 2344.10 29.49 2010-09-11 13:29:34.000 254 33385.54 261.25 2344.04 29.49 2010-09-11 13:29:35.000 254 33385.42 261.21 2344.12 29.49 2010-09-11 13:29:36.000 254 33385.45 261.25 2344.04 29.49 2010-09-11 13:29:37.000 254 33385.40 261.20 2344.15 29.49 2010-09-11 13:29:38.000 254 33385.30 261.23 2344.11 29.49 2010-09-11 13:29:39.000 254 33385.41 261.21 2344.10 29.49 2010-09-11 13:29:40.000 254 33385.40 261.26 2344.16 29.49 2010-09-11 13:29:41.000 254 33385.39 261.27 2344.08 29.49 2010-09-11 13:29:42.000 254 33385.38 261.23 2344.11 29.49 2010-09-11 13:29:43.000 254 33385.35 261.30 2344.12 29.49 2010-09-11 13:29:44.000 254 33385.38 261.23 2344.13 29.49 2010-09-11 13:29:45.000 254 33385.30 261.25 2344.12 29.49 2010-09-11 13:29:46.000 254 33385.31 261.29 2344.10 29.49 2010-09-11 13:29:47.000 254 33385.20 261.28 2344.19 29.49 2010-09-11 13:29:48.000 254 33385.30 261.25 2344.18 29.49 2010-09-11 13:29:49.000 254 33385.21 261.29 2344.19 29.49 2010-09-11 13:29:50.000 254 33385.28 261.27 2344.16 29.49 2010-09-11 13:29:51.000 254 33385.15 261.27 2344.22 29.49 2010-09-11 13:29:52.000 254 33385.14 261.32 2344.16 29.49 2010-09-11 13:29:53.000 254 33385.15 261.33 2344.16 29.49 2010-09-11 13:29:54.000 254 33385.23 261.31 2344.28 29.49 2010-09-11 13:29:55.000 254 33385.09 261.32 2344.16 29.49 2010-09-11 13:29:56.000 254 33385.11 261.37 2344.29 29.49 2010-09-11 13:29:57.000 254 33385.08 261.35 2344.22 29.49 2010-09-11 13:29:58.000 254 33385.17 261.32 2344.16 29.49 2010-09-11 13:29:59.000 254 33385.18 261.33 2344.27 29.49 2010-09-11 13:30:00.000 254 33385.14 261.36 2344.19 29.49 2010-09-11 13:30:01.000 254 33385.10 261.37 2344.22 29.49 2010-09-11 13:30:02.000 254 33385.15 261.33 2344.28 29.49 2010-09-11 13:30:03.000 254 33385.12 261.31 2344.22 29.49 2010-09-11 13:30:04.000 254 33385.08 261.32 2344.34 29.49 2010-09-11 13:30:05.000 254 33385.21 261.33 2344.30 29.49 2010-09-11 13:30:06.000 254 33385.14 261.30 2344.25 29.49 2010-09-11 13:30:07.000 254 33385.10 261.29 2344.24 29.49 2010-09-11 13:30:08.000 254 33385.10 261.33 2344.39 29.49 2010-09-11 13:30:09.000 254 33385.14 261.33 2344.32 29.49 2010-09-11 13:30:10.000 254 33385.11 261.31 2344.32 29.49 2010-09-11 13:30:11.000 254 33385.12 261.27 2344.31 29.49 2010-09-11 13:30:12.000 254 33385.02 261.29 2344.28 29.49 2010-09-11 13:30:13.000 254 33385.07 261.32 2344.18 29.49 2010-09-11 13:30:14.000 254 33385.00 261.28 2344.31 29.49 2010-09-11 13:30:15.000 254 33385.05 261.28 2344.34 29.49 2010-09-11 13:30:16.000 254 33385.05 261.28 2344.31 29.49 2010-09-11 13:30:17.000 254 33385.05 261.31 2344.35 29.49 2010-09-11 13:30:18.000 254 33385.00 261.30 2344.31 29.49 2010-09-11 13:30:19.000 254 33385.02 261.27 2344.36 29.49 2010-09-11 13:30:20.000 254 33385.06 261.27 2344.31 29.49 2010-09-11 13:30:21.000 254 33385.05 261.29 2344.34 29.49 2010-09-11 13:30:22.000 254 33385.06 261.30 2344.33 29.49 2010-09-11 13:30:23.000 254 33384.93 261.27 2344.34 29.49 2010-09-11 13:30:24.000 254 33384.99 261.33 2344.26 29.49 2010-09-11 13:30:25.000 254 33384.93 261.32 2344.28 29.49 2010-09-11 13:30:26.000 254 33385.03 261.35 2344.37 29.49 2010-09-11 13:30:27.000 254 33384.96 261.33 2344.34 29.49 2010-09-11 13:30:28.000 254 33384.90 261.31 2344.35 29.49 2010-09-11 13:30:29.000 254 33384.90 261.32 2344.29 29.49 2010-09-11 13:30:30.000 254 33384.85 261.30 2344.41 29.49 2010-09-11 13:30:31.000 254 33384.90 261.35 2344.28 29.49 2010-09-11 13:30:32.000 254 33384.81 261.33 2344.41 29.49 2010-09-11 13:30:33.000 254 33384.82 261.29 2344.35 29.49 2010-09-11 13:30:34.000 254 33384.89 261.32 2344.33 29.49 2010-09-11 13:30:35.000 254 33384.77 261.41 2344.34 29.49 2010-09-11 13:30:36.000 254 33384.72 261.38 2344.40 29.49 2010-09-11 13:30:37.000 254 33384.69 261.38 2344.43 29.49 2010-09-11 13:30:38.000 254 33384.80 261.39 2344.44 29.49 2010-09-11 13:30:39.000 254 33384.63 261.39 2344.44 29.49 2010-09-11 13:30:40.000 254 33384.65 261.44 2344.42 29.49 2010-09-11 13:30:41.000 254 33384.64 261.46 2344.36 29.49 2010-09-11 13:30:42.000 254 33384.77 261.42 2344.33 29.49 2010-09-11 13:30:43.000 254 33384.57 261.44 2344.42 29.49 2010-09-11 13:30:44.000 254 33384.58 261.44 2344.45 29.49 2010-09-11 13:30:45.000 254 33384.61 261.45 2344.43 29.49 2010-09-11 13:30:46.000 254 33384.66 261.46 2344.44 29.49 2010-09-11 13:30:47.000 254 33384.51 261.46 2344.44 29.49 2010-09-11 13:30:48.000 254 33384.51 261.48 2344.40 29.49 2010-09-11 13:30:49.000 254 33384.58 261.53 2344.51 29.49 2010-09-11 13:30:50.000 254 33384.61 261.49 2344.49 29.49 2010-09-11 13:30:51.000 254 33384.52 261.50 2344.47 29.49 2010-09-11 13:30:52.000 254 33384.54 261.54 2344.58 29.49 2010-09-11 13:30:53.000 254 33384.51 261.55 2344.52 29.49 2010-09-11 13:30:54.000 254 33384.50 261.48 2344.48 29.49 2010-09-11 13:30:55.000 254 33384.49 261.52 2344.57 29.49 2010-09-11 13:30:56.000 254 33384.55 261.52 2344.53 29.49 2010-09-11 13:30:57.000 254 33384.50 261.49 2344.53 29.49 2010-09-11 13:30:58.000 254 33384.50 261.48 2344.61 29.49 2010-09-11 13:30:59.000 254 33384.51 261.53 2344.62 29.49 2010-09-11 13:31:00.000 254 33384.53 261.50 2344.60 29.49 2010-09-11 13:31:01.000 254 33384.46 261.50 2344.57 29.49 2010-09-11 13:31:02.000 254 33384.49 261.48 2344.54 29.49 2010-09-11 13:31:03.000 254 33384.54 261.50 2344.57 29.49 2010-09-11 13:31:04.000 254 33384.50 261.49 2344.63 29.49 2010-09-11 13:31:05.000 254 33384.47 261.48 2344.72 29.49 2010-09-11 13:31:06.000 254 33384.55 261.48 2344.59 29.49 2010-09-11 13:31:07.000 254 33384.47 261.43 2344.63 29.49 2010-09-11 13:31:08.000 254 33384.42 261.45 2344.61 29.49 2010-09-11 13:31:09.000 254 33384.41 261.49 2344.57 29.49 2010-09-11 13:31:10.000 254 33384.38 261.46 2344.71 29.49 2010-09-11 13:31:11.000 254 33384.43 261.45 2344.65 29.49 2010-09-11 13:31:12.000 254 33384.39 261.46 2344.68 29.49 2010-09-11 13:31:13.000 254 33384.33 261.46 2344.66 29.49 2010-09-11 13:31:14.000 254 33384.30 261.48 2344.63 29.49 2010-09-11 13:31:15.000 254 33384.30 261.48 2344.70 29.49 2010-09-11 13:31:16.000 254 33384.20 261.46 2344.59 29.49 2010-09-11 13:31:17.000 254 33384.19 261.51 2344.66 29.49 2010-09-11 13:31:18.000 254 33384.19 261.47 2344.62 29.49 2010-09-11 13:31:19.000 254 33384.17 261.49 2344.66 29.49 2010-09-11 13:31:20.000 254 33384.19 261.46 2344.73 29.49 2010-09-11 13:31:21.000 254 33384.14 261.45 2344.69 29.49 2010-09-11 13:31:22.000 254 33384.10 261.48 2344.69 29.49 2010-09-11 13:31:23.000 254 33384.06 261.50 2344.71 29.49 2010-09-11 13:31:24.000 254 33384.05 261.55 2344.72 29.49 2010-09-11 13:31:25.000 254 33383.94 261.59 2344.75 29.49 2010-09-11 13:31:26.000 254 33384.10 261.58 2344.63 29.49 2010-09-11 13:31:27.000 254 33383.94 261.58 2344.74 29.49 2010-09-11 13:31:28.000 254 33384.09 261.58 2344.80 29.49 2010-09-11 13:31:29.000 254 33383.99 261.59 2344.77 29.49 2010-09-11 13:31:30.000 254 33383.95 261.61 2344.80 29.49 2010-09-11 13:31:31.000 254 33383.96 261.59 2344.79 29.49 2010-09-11 13:31:32.000 254 33384.04 261.63 2344.87 29.49 2010-09-11 13:31:33.000 254 33383.97 261.61 2344.86 29.49 2010-09-11 13:31:34.000 254 33383.95 261.66 2344.80 29.49 2010-09-11 13:31:35.000 254 33383.94 261.61 2344.87 29.49 2010-09-11 13:31:36.000 254 33383.86 261.65 2344.83 29.49 2010-09-11 13:31:37.000 254 33383.96 261.66 2344.90 29.49 2010-09-11 13:31:38.000 254 33383.90 261.69 2344.84 29.49 2010-09-11 13:31:39.000 254 33383.88 261.66 2344.89 29.49 2010-09-11 13:31:40.000 254 33383.94 261.66 2344.93 29.49 2010-09-11 13:31:41.000 254 33383.89 261.65 2344.87 29.49 2010-09-11 13:31:42.000 254 33383.98 261.59 2344.95 29.49 2010-09-11 13:31:43.000 254 33383.84 261.68 2344.90 29.49 2010-09-11 13:31:44.000 254 33383.85 261.64 2344.92 29.49 2010-09-11 13:31:45.000 254 33383.93 261.62 2344.89 29.49 2010-09-11 13:31:46.000 254 33383.89 261.61 2344.84 29.49 2010-09-11 13:31:47.000 254 33383.91 261.62 2344.94 29.49 2010-09-11 13:31:48.000 254 33383.96 261.60 2344.94 29.49 2010-09-11 13:31:49.000 254 33383.85 261.61 2344.89 29.49 2010-09-11 13:31:50.000 254 33383.94 261.60 2344.94 29.49 2010-09-11 13:31:51.000 254 33383.85 261.60 2344.94 29.49 2010-09-11 13:31:52.000 254 33383.80 261.65 2345.05 29.49 2010-09-11 13:31:53.000 254 33383.83 261.57 2344.89 29.49 2010-09-11 13:31:54.000 254 33383.85 261.58 2344.91 29.49 2010-09-11 13:31:55.000 254 33383.72 261.57 2344.91 29.49 2010-09-11 13:31:56.000 254 33383.77 261.61 2344.98 29.49 2010-09-11 13:31:57.000 254 33383.80 261.57 2344.96 29.49 2010-09-11 13:31:58.000 254 33383.72 261.59 2344.95 29.49 2010-09-11 13:31:59.000 254 33383.74 261.56 2344.90 29.49 2010-09-11 13:32:00.000 254 33383.65 261.56 2345.00 29.49 2010-09-11 13:32:01.000 254 33383.62 261.60 2344.97 29.49 2010-09-11 13:32:02.000 254 33383.62 261.62 2344.99 29.49 2010-09-11 13:32:03.000 254 33383.67 261.62 2344.94 29.49 2010-09-11 13:32:04.000 254 33383.55 261.63 2344.96 29.49 2010-09-11 13:32:05.000 254 33383.55 261.58 2344.99 29.49 2010-09-11 13:32:06.000 254 33383.61 261.65 2344.99 29.49 2010-09-11 13:32:07.000 254 33383.46 261.67 2344.99 29.49 2010-09-11 13:32:08.000 254 33383.54 261.67 2345.05 29.49 2010-09-11 13:32:09.000 254 33383.51 261.68 2345.05 29.49 2010-09-11 13:32:10.000 254 33383.53 261.70 2345.00 29.49 2010-09-11 13:32:11.000 254 33383.37 261.75 2345.05 29.49 2010-09-11 13:32:12.000 254 33383.43 261.75 2345.07 29.49 2010-09-11 13:32:13.000 254 33383.41 261.72 2345.05 29.49 2010-09-11 13:32:14.000 254 33383.40 261.79 2345.16 29.49 2010-09-11 13:32:15.000 254 33383.44 261.76 2345.16 29.49 2010-09-11 13:32:16.000 254 33383.34 261.77 2345.07 29.49 2010-09-11 13:32:17.000 254 33383.36 261.81 2345.14 29.49 2010-09-11 13:32:18.000 254 33383.36 261.77 2345.12 29.49 2010-09-11 13:32:19.000 254 33383.27 261.79 2345.09 29.49 2010-09-11 13:32:20.000 254 33383.34 261.79 2345.10 29.49 2010-09-11 13:32:21.000 254 33383.25 261.80 2345.13 29.49 2010-09-11 13:32:22.000 254 33383.31 261.83 2345.13 29.49 2010-09-11 13:32:23.000 254 33383.23 261.83 2345.06 29.49 2010-09-11 13:32:24.000 254 33383.27 261.82 2345.14 29.49 2010-09-11 13:32:25.000 254 33383.28 261.82 2345.24 29.49 2010-09-11 13:32:26.000 254 33383.21 261.85 2345.11 29.49 2010-09-11 13:32:27.000 254 33383.16 261.83 2345.11 29.49 2010-09-11 13:32:28.000 254 33383.18 261.80 2345.16 29.49 2010-09-11 13:32:29.000 254 33383.26 261.78 2345.24 29.49 2010-09-11 13:32:30.000 254 33383.21 261.81 2345.18 29.49 2010-09-11 13:32:31.000 254 33383.15 261.80 2345.25 29.49 2010-09-11 13:32:32.000 254 33383.21 261.83 2345.29 29.49 2010-09-11 13:32:33.000 254 33383.23 261.82 2345.24 29.49 2010-09-11 13:32:34.000 254 33383.17 261.81 2345.24 29.49 2010-09-11 13:32:35.000 254 33383.09 261.80 2345.21 29.49 2010-09-11 13:32:36.000 254 33383.15 261.80 2345.29 29.49 2010-09-11 13:32:37.000 254 33383.12 261.77 2345.33 29.49 2010-09-11 13:32:38.000 254 33383.27 261.75 2345.41 29.49 2010-09-11 13:32:39.000 254 33383.21 261.77 2345.31 29.49 2010-09-11 13:32:40.000 254 33383.10 261.77 2345.33 29.49 2010-09-11 13:32:41.000 254 33383.12 261.77 2345.27 29.49 2010-09-11 13:32:42.000 254 33383.10 261.77 2345.32 29.49 2010-09-11 13:32:43.000 254 33383.12 261.78 2345.28 29.49 2010-09-11 13:32:44.000 254 33383.10 261.77 2345.31 29.49 2010-09-11 13:32:45.000 254 33383.00 261.75 2345.35 29.49 2010-09-11 13:32:46.000 254 33383.06 261.79 2345.29 29.49 2010-09-11 13:32:47.000 254 33383.07 261.76 2345.31 29.49 2010-09-11 13:32:48.000 254 33383.05 261.72 2345.34 29.49 2010-09-11 13:32:49.000 254 33383.00 261.76 2345.33 29.49 2010-09-11 13:32:50.000 254 33383.04 261.74 2345.30 29.49 2010-09-11 13:32:51.000 254 33383.04 261.75 2345.39 29.49 2010-09-11 13:32:52.000 254 33383.08 261.74 2345.28 29.49 2010-09-11 13:32:53.000 254 33383.22 261.71 2345.34 29.49 2010-09-11 13:32:54.000 254 33382.99 261.72 2345.40 29.49 2010-09-11 13:32:55.000 254 33383.09 261.70 2345.45 29.49 2010-09-11 13:32:56.000 254 33382.97 261.78 2345.41 29.49 2010-09-11 13:32:57.000 254 33382.91 261.74 2345.40 29.49 2010-09-11 13:32:58.000 254 33382.93 261.77 2345.37 29.49 2010-09-11 13:32:59.000 254 33383.06 261.77 2345.44 29.49 2010-09-11 13:33:00.000 254 33382.91 261.77 2345.40 29.49 2010-09-11 13:33:01.000 254 33382.90 261.74 2345.40 29.49 2010-09-11 13:33:02.000 254 33382.98 261.79 2345.40 29.49 2010-09-11 13:33:03.000 254 33382.86 261.75 2345.38 29.49 2010-09-11 13:33:04.000 254 33382.85 261.77 2345.46 29.49 2010-09-11 13:33:05.000 254 33382.78 261.78 2345.40 29.49 2010-09-11 13:33:06.000 254 33382.84 261.77 2345.44 29.49 2010-09-11 13:33:07.000 254 33382.78 261.81 2345.49 29.49 2010-09-11 13:33:08.000 254 33382.85 261.76 2345.38 29.49 2010-09-11 13:33:09.000 254 33382.78 261.77 2345.34 29.49 2010-09-11 13:33:10.000 254 33382.85 261.84 2345.40 29.49 2010-09-11 13:33:11.000 254 33382.74 261.84 2345.50 29.49 2010-09-11 13:33:12.000 254 33382.82 261.82 2345.42 29.49 2010-09-11 13:33:13.000 254 33382.72 261.86 2345.41 29.49 2010-09-11 13:33:14.000 254 33382.69 261.83 2345.42 29.49 2010-09-11 13:33:15.000 254 33382.72 261.82 2345.43 29.49 2010-09-11 13:33:16.000 254 33382.75 261.84 2345.40 29.49 2010-09-11 13:33:17.000 254 33382.73 261.87 2345.43 29.49 2010-09-11 13:33:18.000 254 33382.72 261.87 2345.47 29.49 2010-09-11 13:33:19.000 254 33382.88 261.85 2345.52 29.49 2010-09-11 13:33:20.000 254 33382.63 261.83 2345.49 29.49 2010-09-11 13:33:21.000 254 33382.71 261.83 2345.47 29.49 2010-09-11 13:33:22.000 254 33382.82 261.86 2345.52 29.49 2010-09-11 13:33:23.000 254 33382.70 261.85 2345.50 29.49 2010-09-11 13:33:24.000 254 33382.72 261.82 2345.47 29.49 2010-09-11 13:33:25.000 254 33382.73 261.87 2345.43 29.49 2010-09-11 13:33:26.000 254 33382.74 261.80 2345.53 29.49 2010-09-11 13:33:27.000 254 33382.71 261.80 2345.53 29.49 2010-09-11 13:33:28.000 254 33382.82 261.83 2345.49 29.49 2010-09-11 13:33:29.000 254 33382.79 261.80 2345.54 29.49 2010-09-11 13:33:30.000 254 33382.72 261.81 2345.57 29.49 2010-09-11 13:33:31.000 254 33382.71 261.80 2345.52 29.49 2010-09-11 13:33:32.000 254 33382.77 261.83 2345.43 29.49 2010-09-11 13:33:33.000 254 33382.69 261.82 2345.49 29.49 2010-09-11 13:33:34.000 254 33382.68 261.82 2345.54 29.49 2010-09-11 13:33:35.000 254 33382.64 261.86 2345.55 29.49 2010-09-11 13:33:36.000 254 33382.62 261.85 2345.55 29.49 2010-09-11 13:33:37.000 254 33382.81 261.81 2345.61 29.49 2010-09-11 13:33:38.000 254 33382.59 261.86 2345.52 29.49 2010-09-11 13:33:39.000 254 33382.63 261.84 2345.52 29.49 2010-09-11 13:33:40.000 254 33382.57 261.85 2345.61 29.49 2010-09-11 13:33:41.000 254 33382.67 261.88 2345.53 29.49 2010-09-11 13:33:42.000 254 33382.55 261.84 2345.50 29.49 2010-09-11 13:33:43.000 254 33382.49 261.87 2345.56 29.49 2010-09-11 13:33:44.000 254 33382.52 261.87 2345.49 29.49 2010-09-11 13:33:45.000 254 33382.36 261.86 2345.56 29.49 2010-09-11 13:33:46.000 254 33382.40 261.87 2345.56 29.49 2010-09-11 13:33:47.000 254 33382.31 261.92 2345.52 29.49 2010-09-11 13:33:48.000 254 33382.43 261.89 2345.70 29.49 2010-09-11 13:33:49.000 254 33382.33 261.96 2345.59 29.49 2010-09-11 13:33:50.000 254 33382.32 261.92 2345.50 29.49 2010-09-11 13:33:51.000 254 33382.32 261.93 2345.64 29.49 2010-09-11 13:33:52.000 254 33382.32 261.99 2345.65 29.49 2010-09-11 13:33:53.000 254 33382.24 262.02 2345.58 29.49 2010-09-11 13:33:54.000 254 33382.28 262.02 2345.64 29.49 2010-09-11 13:33:55.000 254 33382.16 262.00 2345.73 29.49 2010-09-11 13:33:56.000 254 33382.25 262.05 2345.64 29.49 2010-09-11 13:33:57.000 254 33382.23 262.07 2345.68 29.49 2010-09-11 13:33:58.000 254 33382.19 262.09 2345.57 29.49 2010-09-11 13:33:59.000 254 33382.25 262.08 2345.66 29.49 2010-09-11 13:34:00.000 254 33382.21 262.08 2345.68 29.49 2010-09-11 13:34:01.000 254 33382.17 262.03 2345.64 29.49 2010-09-11 13:34:02.000 254 33382.25 262.11 2345.72 29.49 2010-09-11 13:34:03.000 254 33382.11 262.09 2345.70 29.49 2010-09-11 13:34:04.000 254 33382.19 262.14 2345.69 29.49 2010-09-11 13:34:05.000 254 33382.11 262.12 2345.78 29.49 2010-09-11 13:34:06.000 254 33382.08 262.10 2345.68 29.49 2010-09-11 13:34:07.000 254 33382.19 262.12 2345.75 29.49 2010-09-11 13:34:08.000 254 33382.11 262.14 2345.72 29.49 2010-09-11 13:34:09.000 254 33382.10 262.13 2345.72 29.49 2010-09-11 13:34:10.000 254 33382.20 262.11 2345.66 29.49 2010-09-11 13:34:11.000 254 33382.22 262.10 2345.68 29.49 2010-09-11 13:34:12.000 254 33382.15 262.07 2345.75 29.49 2010-09-11 13:34:13.000 254 33382.09 262.10 2345.77 29.49 2010-09-11 13:34:14.000 254 33382.14 262.12 2345.72 29.49 2010-09-11 13:34:15.000 254 33382.21 262.13 2345.80 29.49 2010-09-11 13:34:16.000 254 33382.07 262.05 2345.77 29.49 2010-09-11 13:34:17.000 254 33382.08 262.08 2345.67 29.49 2010-09-11 13:34:18.000 254 33382.08 262.11 2345.73 29.49 2010-09-11 13:34:19.000 254 33382.07 262.02 2345.74 29.49 2010-09-11 13:34:20.000 254 33382.12 262.12 2345.79 29.49 2010-09-11 13:34:21.000 254 33382.05 262.06 2345.78 29.49 2010-09-11 13:34:22.000 254 33382.00 262.06 2345.77 29.49 2010-09-11 13:34:23.000 254 33381.95 262.12 2345.71 29.49 2010-09-11 13:34:24.000 254 33381.94 262.10 2345.84 29.49 2010-09-11 13:34:25.000 254 33381.95 262.11 2345.77 29.49 2010-09-11 13:34:26.000 254 33382.02 262.10 2345.83 29.49 2010-09-11 13:34:27.000 254 33381.94 262.12 2345.83 29.49 2010-09-11 13:34:28.000 254 33381.85 262.10 2345.76 29.49 2010-09-11 13:34:29.000 254 33381.89 262.13 2345.81 29.49 2010-09-11 13:34:30.000 254 33381.80 262.17 2345.82 29.49 2010-09-11 13:34:31.000 254 33381.82 262.16 2345.80 29.49 2010-09-11 13:34:32.000 254 33381.81 262.17 2345.83 29.49 2010-09-11 13:34:33.000 254 33381.78 262.18 2345.83 29.49 2010-09-11 13:34:34.000 254 33381.81 262.15 2345.80 29.49 2010-09-11 13:34:35.000 254 33381.63 262.21 2345.85 29.49 2010-09-11 13:34:36.000 254 33381.73 262.19 2345.78 29.49 2010-09-11 13:34:37.000 254 33381.58 262.23 2345.88 29.49 2010-09-11 13:34:38.000 254 33381.63 262.21 2345.91 29.49 2010-09-11 13:34:39.000 254 33381.50 262.25 2345.87 29.49 2010-09-11 13:34:40.000 254 33381.59 262.28 2346.00 29.49 2010-09-11 13:34:41.000 254 33381.57 262.25 2345.93 29.49 2010-09-11 13:34:42.000 254 33381.41 262.30 2346.04 29.49 2010-09-11 13:34:43.000 254 33381.54 262.33 2345.92 29.49 2010-09-11 13:34:44.000 254 33381.49 262.33 2346.05 29.49 2010-09-11 13:34:45.000 254 33381.51 262.31 2346.02 29.49 2010-09-11 13:34:46.000 254 33381.46 262.34 2346.07 29.49 2010-09-11 13:34:47.000 254 33381.38 262.36 2346.07 29.49 2010-09-11 13:34:48.000 254 33381.37 262.33 2346.10 29.49 2010-09-11 13:34:49.000 254 33381.37 262.29 2346.10 29.49 2010-09-11 13:34:50.000 254 33381.42 262.34 2346.03 29.49 2010-09-11 13:34:51.000 254 33381.42 262.34 2346.07 29.49 2010-09-11 13:34:52.000 254 33381.46 262.35 2346.14 29.49 2010-09-11 13:34:53.000 254 33381.30 262.33 2346.17 29.49 2010-09-11 13:34:54.000 254 33381.36 262.34 2346.03 29.49 2010-09-11 13:34:55.000 254 33381.26 262.31 2346.15 29.49 2010-09-11 13:34:56.000 254 33381.32 262.30 2346.12 29.49 2010-09-11 13:34:57.000 254 33381.29 262.29 2346.11 29.49 2010-09-11 13:34:58.000 254 33381.33 262.29 2346.11 29.49 2010-09-11 13:34:59.000 254 33381.39 262.30 2346.15 29.49 2010-09-11 13:35:00.000 254 33381.33 262.25 2346.19 29.49 2010-09-11 13:35:01.000 254 33381.25 262.30 2346.20 29.49 2010-09-11 13:35:02.000 254 33381.22 262.26 2346.23 29.49 2010-09-11 13:35:03.000 254 33381.26 262.26 2346.25 29.49 2010-09-11 13:35:04.000 254 33381.26 262.27 2346.26 29.49 2010-09-11 13:35:05.000 254 33381.21 262.30 2346.28 29.49 2010-09-11 13:35:06.000 254 33381.11 262.30 2346.14 29.49 2010-09-11 13:35:07.000 254 33381.23 262.28 2346.20 29.49 2010-09-11 13:35:08.000 254 33381.29 262.27 2346.27 29.49 2010-09-11 13:35:09.000 254 33381.27 262.29 2346.27 29.49 2010-09-11 13:35:10.000 254 33381.29 262.26 2346.24 29.49 2010-09-11 13:35:11.000 254 33381.24 262.36 2346.20 29.49 2010-09-11 13:35:12.000 254 33381.30 262.35 2346.36 29.49 2010-09-11 13:35:13.000 254 33381.26 262.32 2346.26 29.49 2010-09-11 13:35:14.000 254 33381.17 262.32 2346.21 29.49 2010-09-11 13:35:15.000 254 33381.13 262.33 2346.24 29.49 2010-09-11 13:35:16.000 254 33381.21 262.31 2346.28 29.49 2010-09-11 13:35:17.000 254 33381.17 262.32 2346.24 29.49 2010-09-11 13:35:18.000 254 33381.13 262.35 2346.26 29.49 2010-09-11 13:35:19.000 254 33381.21 262.34 2346.21 29.49 2010-09-11 13:35:20.000 254 33381.14 262.34 2346.27 29.49 2010-09-11 13:35:21.000 254 33381.13 262.30 2346.29 29.49 2010-09-11 13:35:22.000 254 33381.11 262.33 2346.31 29.49 2010-09-11 13:35:23.000 254 33381.16 262.31 2346.23 29.49 2010-09-11 13:35:24.000 254 33381.11 262.33 2346.20 29.49 2010-09-11 13:35:25.000 254 33381.21 262.34 2346.34 29.49 2010-09-11 13:35:26.000 254 33381.12 262.35 2346.33 29.49 2010-09-11 13:35:27.000 254 33381.15 262.33 2346.37 29.49 2010-09-11 13:35:28.000 254 33381.10 262.34 2346.32 29.49 2010-09-11 13:35:29.000 254 33381.20 262.33 2346.27 29.49 2010-09-11 13:35:30.000 254 33381.10 262.35 2346.35 29.49 2010-09-11 13:35:31.000 254 33381.03 262.34 2346.30 29.49 2010-09-11 13:35:32.000 254 33381.09 262.34 2346.36 29.49 2010-09-11 13:35:33.000 254 33381.07 262.36 2346.28 29.49 2010-09-11 13:35:34.000 254 33380.99 262.34 2346.31 29.49 2010-09-11 13:35:35.000 254 33381.12 262.36 2346.38 29.49 2010-09-11 13:35:36.000 254 33381.04 262.34 2346.34 29.49 2010-09-11 13:35:37.000 254 33380.98 262.38 2346.45 29.49 2010-09-11 13:35:38.000 254 33381.07 262.36 2346.42 29.49 2010-09-11 13:35:39.000 254 33381.01 262.32 2346.43 29.49 2010-09-11 13:35:40.000 254 33381.08 262.41 2346.40 29.49 2010-09-11 13:35:41.000 254 33380.99 262.35 2346.38 29.49 2010-09-11 13:35:42.000 254 33381.00 262.37 2346.43 29.49 2010-09-11 13:35:43.000 254 33380.98 262.35 2346.46 29.49 2010-09-11 13:35:44.000 254 33380.92 262.42 2346.40 29.49 2010-09-11 13:35:45.000 254 33380.85 262.37 2346.36 29.49 2010-09-11 13:35:46.000 254 33380.89 262.40 2346.43 29.49 2010-09-11 13:35:47.000 254 33380.91 262.42 2346.40 29.49 2010-09-11 13:35:48.000 254 33380.92 262.41 2346.38 29.49 2010-09-11 13:35:49.000 254 33380.82 262.40 2346.41 29.49 2010-09-11 13:35:50.000 254 33380.90 262.39 2346.50 29.49 2010-09-11 13:35:51.000 254 33380.74 262.39 2346.48 29.49 2010-09-11 13:35:52.000 254 33380.80 262.41 2346.48 29.49 2010-09-11 13:35:53.000 254 33380.74 262.40 2346.52 29.49 2010-09-11 13:35:54.000 254 33380.80 262.42 2346.49 29.49 2010-09-11 13:35:55.000 254 33380.76 262.43 2346.46 29.49 2010-09-11 13:35:56.000 254 33380.68 262.39 2346.41 29.49 2010-09-11 13:35:57.000 254 33380.63 262.38 2346.46 29.49 2010-09-11 13:35:58.000 254 33380.73 262.48 2346.45 29.49 2010-09-11 13:35:59.000 254 33380.63 262.46 2346.45 29.49 2010-09-11 13:36:00.000 254 33380.60 262.44 2346.48 29.49 2010-09-11 13:36:01.000 254 33380.60 262.46 2346.43 29.49 2010-09-11 13:36:02.000 254 33380.60 262.48 2346.51 29.49 2010-09-11 13:36:03.000 254 33380.57 262.47 2346.46 29.49 2010-09-11 13:36:04.000 254 33380.57 262.46 2346.39 29.49 2010-09-11 13:36:05.000 254 33380.50 262.49 2346.41 29.49 2010-09-11 13:36:06.000 254 33380.56 262.47 2346.44 29.49 2010-09-11 13:36:07.000 254 33380.58 262.49 2346.51 29.49 2010-09-11 13:36:08.000 254 33380.50 262.52 2346.48 29.49 2010-09-11 13:36:09.000 254 33380.53 262.51 2346.48 29.49 2010-09-11 13:36:10.000 254 33380.54 262.55 2346.51 29.49 2010-09-11 13:36:11.000 254 33380.52 262.58 2346.52 29.49 2010-09-11 13:36:12.000 254 33380.55 262.53 2346.54 29.49 2010-09-11 13:36:13.000 254 33380.56 262.56 2346.58 29.49 2010-09-11 13:36:14.000 254 33380.41 262.57 2346.56 29.49 2010-09-11 13:36:15.000 254 33380.48 262.53 2346.55 29.49 2010-09-11 13:36:16.000 254 33380.53 262.54 2346.58 29.49 2010-09-11 13:36:17.000 254 33380.57 262.56 2346.65 29.49 2010-09-11 13:36:18.000 254 33380.47 262.55 2346.62 29.49 2010-09-11 13:36:19.000 254 33380.49 262.57 2346.51 29.49 2010-09-11 13:36:20.000 254 33380.41 262.58 2346.65 29.49 2010-09-11 13:36:21.000 254 33380.38 262.54 2346.67 29.49 2010-09-11 13:36:22.000 254 33380.48 262.59 2346.66 29.49 2010-09-11 13:36:23.000 254 33380.46 262.54 2346.67 29.49 2010-09-11 13:36:24.000 254 33380.52 262.54 2346.64 29.49 2010-09-11 13:36:25.000 254 33380.49 262.55 2346.66 29.49 2010-09-11 13:36:26.000 254 33380.41 262.52 2346.64 29.49 2010-09-11 13:36:27.000 254 33380.38 262.52 2346.59 29.49 2010-09-11 13:36:28.000 254 33380.44 262.57 2346.69 29.49 2010-09-11 13:36:29.000 254 33380.42 262.54 2346.66 29.49 2010-09-11 13:36:30.000 254 33380.44 262.57 2346.62 29.49 2010-09-11 13:36:31.000 254 33380.39 262.51 2346.65 29.49 2010-09-11 13:36:32.000 254 33380.53 262.59 2346.67 29.49 2010-09-11 13:36:33.000 254 33380.41 262.60 2346.67 29.49 2010-09-11 13:36:34.000 254 33380.42 262.52 2346.59 29.49 2010-09-11 13:36:35.000 254 33380.43 262.62 2346.66 29.49 2010-09-11 13:36:36.000 254 33380.29 262.59 2346.69 29.49 2010-09-11 13:36:37.000 254 33380.26 262.58 2346.64 29.49 2010-09-11 13:36:38.000 254 33380.37 262.60 2346.57 29.49 2010-09-11 13:36:39.000 254 33380.35 262.61 2346.68 29.49 2010-09-11 13:36:40.000 254 33380.30 262.57 2346.63 29.49 2010-09-11 13:36:41.000 254 33380.29 262.64 2346.66 29.49 2010-09-11 13:36:42.000 254 33380.30 262.56 2346.69 29.49 2010-09-11 13:36:43.000 254 33380.26 262.57 2346.72 29.49 2010-09-11 13:36:44.000 254 33380.33 262.59 2346.64 29.49 2010-09-11 13:36:45.000 254 33380.29 262.61 2346.70 29.49 2010-09-11 13:36:46.000 254 33380.22 262.58 2346.66 29.49 2010-09-11 13:36:47.000 254 33380.26 262.60 2346.64 29.49 2010-09-11 13:36:48.000 254 33380.24 262.63 2346.64 29.49 2010-09-11 13:36:49.000 254 33380.10 262.64 2346.71 29.49 2010-09-11 13:36:50.000 254 33380.18 262.65 2346.68 29.49 2010-09-11 13:36:51.000 254 33380.18 262.64 2346.65 29.49 2010-09-11 13:36:52.000 254 33380.17 262.67 2346.66 29.49 2010-09-11 13:36:53.000 254 33380.10 262.70 2346.64 29.49 2010-09-11 13:36:54.000 254 33380.06 262.68 2346.63 29.49 2010-09-11 13:36:55.000 254 33380.22 262.66 2346.73 29.49 2010-09-11 13:36:56.000 254 33380.05 262.75 2346.71 29.49 2010-09-11 13:36:57.000 254 33380.07 262.71 2346.66 29.49 2010-09-11 13:36:58.000 254 33380.04 262.74 2346.66 29.49 2010-09-11 13:36:59.000 254 33380.01 262.74 2346.68 29.49 2010-09-11 13:37:00.000 254 33380.05 262.81 2346.67 29.49 2010-09-11 13:37:01.000 254 33379.97 262.79 2346.77 29.49 2010-09-11 13:37:02.000 254 33379.93 262.81 2346.74 29.49 2010-09-11 13:37:03.000 254 33379.97 262.78 2346.72 29.49 2010-09-11 13:37:04.000 254 33379.94 262.77 2346.69 29.49 2010-09-11 13:37:05.000 254 33379.95 262.79 2346.75 29.49 2010-09-11 13:37:06.000 254 33379.83 262.81 2346.74 29.49 2010-09-11 13:37:07.000 254 33379.92 262.85 2346.80 29.49 2010-09-11 13:37:08.000 254 33379.83 262.86 2346.80 29.49 2010-09-11 13:37:09.000 254 33379.87 262.83 2346.79 29.49 2010-09-11 13:37:10.000 254 33379.87 262.83 2346.78 29.49 2010-09-11 13:37:11.000 254 33379.81 262.89 2346.91 29.49 2010-09-11 13:37:12.000 254 33379.80 262.90 2346.83 29.49 2010-09-11 13:37:13.000 254 33379.86 262.89 2346.79 29.49 2010-09-11 13:37:14.000 254 33379.78 262.91 2346.96 29.49 2010-09-11 13:37:15.000 254 33379.67 262.90 2346.94 29.49 2010-09-11 13:37:16.000 254 33379.71 262.88 2346.78 29.49 2010-09-11 13:37:17.000 254 33379.71 262.89 2346.88 29.49 2010-09-11 13:37:18.000 254 33379.75 262.92 2346.95 29.49 2010-09-11 13:37:19.000 254 33379.68 262.91 2346.95 29.49 2010-09-11 13:37:20.000 254 33379.69 262.93 2347.01 29.49 2010-09-11 13:37:21.000 254 33379.64 262.93 2346.98 29.49 2010-09-11 13:37:22.000 254 33379.61 262.93 2346.94 29.49 2010-09-11 13:37:23.000 254 33379.66 262.97 2346.97 29.49 2010-09-11 13:37:24.000 254 33379.62 262.92 2347.02 29.49 2010-09-11 13:37:25.000 254 33379.65 262.95 2347.01 29.49 2010-09-11 13:37:26.000 254 33379.67 262.91 2346.93 29.49 2010-09-11 13:37:27.000 254 33379.70 262.91 2346.91 29.49 2010-09-11 13:37:28.000 254 33379.61 262.97 2346.96 29.49 2010-09-11 13:37:29.000 254 33379.67 262.94 2347.07 29.49 2010-09-11 13:37:30.000 254 33379.66 262.93 2346.95 29.49 2010-09-11 13:37:31.000 254 33379.56 262.93 2347.01 29.49 2010-09-11 13:37:32.000 254 33379.68 262.91 2346.99 29.49 2010-09-11 13:37:33.000 254 33379.62 262.91 2347.03 29.49 2010-09-11 13:37:34.000 254 33379.59 262.94 2347.08 29.49 2010-09-11 13:37:35.000 254 33379.56 262.93 2347.05 29.49 2010-09-11 13:37:36.000 254 33379.56 262.96 2347.05 29.49 2010-09-11 13:37:37.000 254 33379.67 262.89 2347.08 29.49 2010-09-11 13:37:38.000 254 33379.68 262.87 2347.08 29.49 2010-09-11 13:37:39.000 254 33379.64 262.88 2347.07 29.49 2010-09-11 13:37:40.000 254 33379.64 262.87 2347.04 29.49 2010-09-11 13:37:41.000 254 33379.59 262.88 2347.06 29.49 2010-09-11 13:37:42.000 254 33379.63 262.92 2346.97 29.49 2010-09-11 13:37:43.000 254 33379.58 262.86 2347.09 29.49 2010-09-11 13:37:44.000 254 33379.68 262.90 2347.05 29.49 2010-09-11 13:37:45.000 254 33379.62 262.86 2347.05 29.49 2010-09-11 13:37:46.000 254 33379.56 262.83 2347.01 29.49 2010-09-11 13:37:47.000 254 33379.60 262.83 2347.12 29.49 2010-09-11 13:37:48.000 254 33379.59 262.81 2347.01 29.49 2010-09-11 13:37:49.000 254 33379.67 262.87 2347.08 29.49 2010-09-11 13:37:50.000 254 33379.58 262.84 2347.08 29.49 2010-09-11 13:37:51.000 254 33379.58 262.86 2347.03 29.49 2010-09-11 13:37:52.000 254 33379.62 262.91 2347.10 29.49 2010-09-11 13:37:53.000 254 33379.53 262.91 2346.99 29.49 2010-09-11 13:37:54.000 254 33379.47 262.91 2347.02 29.49 2010-09-11 13:37:55.000 254 33379.64 262.87 2346.94 29.49 2010-09-11 13:37:56.000 254 33379.55 262.88 2347.09 29.49 2010-09-11 13:37:57.000 254 33379.46 262.89 2347.09 29.49 2010-09-11 13:37:58.000 254 33379.45 262.93 2347.04 29.49 2010-09-11 13:37:59.000 254 33379.48 262.91 2347.04 29.49 2010-09-11 13:38:00.000 254 33379.36 262.91 2347.01 29.49 2010-09-11 13:38:01.000 254 33379.59 262.89 2347.05 29.49 2010-09-11 13:38:02.000 254 33379.45 262.93 2347.10 29.49 2010-09-11 13:38:03.000 254 33379.42 262.92 2347.08 29.49 2010-09-11 13:38:04.000 254 33379.42 262.87 2347.08 29.49 2010-09-11 13:38:05.000 254 33379.42 262.96 2347.07 29.49 2010-09-11 13:38:06.000 254 33379.34 262.93 2347.12 29.49 2010-09-11 13:38:07.000 254 33379.36 262.90 2347.04 29.49 2010-09-11 13:38:08.000 254 33379.37 262.90 2347.15 29.49 2010-09-11 13:38:09.000 254 33379.40 262.91 2347.08 29.49 2010-09-11 13:38:10.000 254 33379.40 262.98 2347.02 29.49 2010-09-11 13:38:11.000 254 33379.30 262.99 2347.00 29.49 2010-09-11 13:38:12.000 254 33379.28 262.94 2347.05 29.49 2010-09-11 13:38:13.000 254 33379.37 262.99 2347.03 29.49 2010-09-11 13:38:14.000 254 33379.25 262.98 2347.12 29.49 2010-09-11 13:38:15.000 254 33379.29 262.96 2347.08 29.49 2010-09-11 13:38:16.000 254 33379.28 263.00 2347.14 29.49 2010-09-11 13:38:17.000 254 33379.28 263.02 2347.04 29.49 2010-09-11 13:38:18.000 254 33379.18 263.06 2347.13 29.49 2010-09-11 13:38:19.000 254 33379.21 263.01 2347.10 29.49 2010-09-11 13:38:20.000 254 33379.33 263.01 2347.13 29.49 2010-09-11 13:38:21.000 254 33379.25 263.05 2347.14 29.49 2010-09-11 13:38:22.000 254 33379.27 263.03 2347.17 29.49 2010-09-11 13:38:23.000 254 33379.15 263.06 2347.13 29.49 2010-09-11 13:38:24.000 254 33379.21 263.05 2347.12 29.49 2010-09-11 13:38:25.000 254 33379.31 263.01 2347.17 29.49 2010-09-11 13:38:26.000 254 33379.31 263.01 2347.15 29.49 2010-09-11 13:38:27.000 254 33379.32 263.01 2347.11 29.49 2010-09-11 13:38:28.000 254 33379.18 263.05 2347.15 29.49 2010-09-11 13:38:29.000 254 33379.21 263.07 2347.23 29.49 2010-09-11 13:38:30.000 254 33379.21 263.05 2347.17 29.49 2010-09-11 13:38:31.000 254 33379.18 263.05 2347.14 29.49 2010-09-11 13:38:32.000 254 33379.28 263.02 2347.15 29.49 2010-09-11 13:38:33.000 254 33379.14 263.01 2347.22 29.49 2010-09-11 13:38:34.000 254 33379.22 263.05 2347.17 29.49 2010-09-11 13:38:35.000 254 33379.18 263.02 2347.17 29.49 2010-09-11 13:38:36.000 254 33379.20 263.05 2347.09 29.49 2010-09-11 13:38:37.000 254 33379.13 263.02 2347.18 29.49 2010-09-11 13:38:38.000 254 33379.19 263.05 2347.28 29.49 2010-09-11 13:38:39.000 254 33379.15 263.01 2347.23 29.49 2010-09-11 13:38:40.000 254 33379.15 263.01 2347.14 29.49 2010-09-11 13:38:41.000 254 33379.12 263.06 2347.35 29.49 2010-09-11 13:38:42.000 254 33379.13 263.05 2347.18 29.49 2010-09-11 13:38:43.000 254 33379.11 263.06 2347.24 29.49 2010-09-11 13:38:44.000 254 33379.13 263.04 2347.16 29.49 2010-09-11 13:38:45.000 254 33379.07 263.03 2347.08 29.49 2010-09-11 13:38:46.000 254 33379.07 263.05 2347.28 29.49 2010-09-11 13:38:47.000 254 33379.11 263.05 2347.18 29.49 2010-09-11 13:38:48.000 254 33379.11 263.10 2347.19 29.49 2010-09-11 13:38:49.000 254 33378.91 263.07 2347.28 29.49 2010-09-11 13:38:50.000 254 33379.04 263.07 2347.25 29.49 2010-09-11 13:38:51.000 254 33378.96 263.05 2347.21 29.49 2010-09-11 13:38:52.000 254 33379.07 263.04 2347.23 29.49 2010-09-11 13:38:53.000 254 33379.02 263.05 2347.22 29.49 2010-09-11 13:38:54.000 254 33379.12 263.08 2347.20 29.49 2010-09-11 13:38:55.000 254 33378.95 263.08 2347.23 29.49 2010-09-11 13:38:56.000 254 33379.03 263.07 2347.29 29.49 2010-09-11 13:38:57.000 254 33378.93 263.07 2347.32 29.49 2010-09-11 13:38:58.000 254 33378.96 263.05 2347.24 29.49 2010-09-11 13:38:59.000 254 33378.92 263.08 2347.34 29.49 2010-09-11 13:39:00.000 254 33378.93 263.11 2347.24 29.49 2010-09-11 13:39:01.000 254 33378.90 263.09 2347.29 29.49 2010-09-11 13:39:02.000 254 33378.84 263.11 2347.29 29.49 2010-09-11 13:39:03.000 254 33378.84 263.10 2347.24 29.49 2010-09-11 13:39:04.000 254 33378.93 263.11 2347.26 29.49 2010-09-11 13:39:05.000 254 33378.89 263.12 2347.32 29.49 2010-09-11 13:39:06.000 254 33378.81 263.10 2347.28 29.49 2010-09-11 13:39:07.000 254 33378.85 263.11 2347.33 29.49 2010-09-11 13:39:08.000 254 33378.94 263.20 2347.33 29.49 2010-09-11 13:39:09.000 254 33378.84 263.18 2347.32 29.49 2010-09-11 13:39:10.000 254 33378.86 263.10 2347.40 29.49 2010-09-11 13:39:11.000 254 33378.81 263.15 2347.31 29.49 2010-09-11 13:39:12.000 254 33378.77 263.12 2347.32 29.49 2010-09-11 13:39:13.000 254 33378.88 263.18 2347.29 29.49 2010-09-11 13:39:14.000 254 33378.81 263.16 2347.30 29.49 2010-09-11 13:39:15.000 254 33378.80 263.15 2347.32 29.49 2010-09-11 13:39:16.000 254 33378.74 263.17 2347.36 29.49 2010-09-11 13:39:17.000 254 33378.65 263.21 2347.36 29.49 2010-09-11 13:39:18.000 254 33378.62 263.19 2347.33 29.49 2010-09-11 13:39:19.000 254 33378.61 263.20 2347.34 29.49 2010-09-11 13:39:20.000 254 33378.56 263.21 2347.39 29.49 2010-09-11 13:39:21.000 254 33378.54 263.19 2347.39 29.49 2010-09-11 13:39:22.000 254 33378.68 263.18 2347.36 29.49 2010-09-11 13:39:23.000 254 33378.66 263.21 2347.43 29.49 2010-09-11 13:39:24.000 254 33378.50 263.23 2347.26 29.49 2010-09-11 13:39:25.000 254 33378.49 263.26 2347.36 29.49 2010-09-11 13:39:26.000 254 33378.57 263.22 2347.39 29.49 2010-09-11 13:39:27.000 254 33378.50 263.23 2347.40 29.49 2010-09-11 13:39:28.000 254 33378.44 263.25 2347.43 29.49 2010-09-11 13:39:29.000 254 33378.44 263.25 2347.43 29.49 2010-09-11 13:39:30.000 254 33378.37 263.25 2347.39 29.49 2010-09-11 13:39:31.000 254 33378.54 263.26 2347.43 29.49 2010-09-11 13:39:32.000 254 33378.36 263.27 2347.43 29.49 2010-09-11 13:39:33.000 254 33378.37 263.26 2347.43 29.49 2010-09-11 13:39:34.000 254 33378.33 263.34 2347.47 29.49 2010-09-11 13:39:35.000 254 33378.41 263.30 2347.47 29.49 2010-09-11 13:39:36.000 254 33378.35 263.28 2347.47 29.49 2010-09-11 13:39:37.000 254 33378.35 263.29 2347.55 29.49 2010-09-11 13:39:38.000 254 33378.35 263.33 2347.43 29.49 2010-09-11 13:39:39.000 254 33378.28 263.31 2347.47 29.49 2010-09-11 13:39:40.000 254 33378.26 263.33 2347.64 29.49 2010-09-11 13:39:41.000 254 33378.21 263.33 2347.59 29.49 2010-09-11 13:39:42.000 254 33378.18 263.35 2347.48 29.49 2010-09-11 13:39:43.000 254 33378.21 263.38 2347.55 29.49 2010-09-11 13:39:44.000 254 33378.22 263.37 2347.45 29.49 2010-09-11 13:39:45.000 254 33378.16 263.38 2347.51 29.49 2010-09-11 13:39:46.000 254 33378.19 263.36 2347.55 29.49 2010-09-11 13:39:47.000 254 33378.19 263.39 2347.63 29.49 2010-09-11 13:39:48.000 254 33378.22 263.33 2347.66 29.49 2010-09-11 13:39:49.000 254 33378.24 263.36 2347.67 29.49 2010-09-11 13:39:50.000 254 33378.14 263.36 2347.63 29.49 2010-09-11 13:39:51.000 254 33378.14 263.40 2347.61 29.49 2010-09-11 13:39:52.000 254 33378.13 263.37 2347.61 29.49 2010-09-11 13:39:53.000 254 33378.15 263.45 2347.73 29.49 2010-09-11 13:39:54.000 254 33378.14 263.40 2347.70 29.49 2010-09-11 13:39:55.000 254 33378.16 263.44 2347.62 29.49 2010-09-11 13:39:56.000 254 33377.99 263.43 2347.66 29.49 2010-09-11 13:39:57.000 254 33377.93 263.46 2347.67 29.49 2010-09-11 13:39:58.000 254 33378.06 263.43 2347.70 29.49 2010-09-11 13:39:59.000 254 33378.04 263.40 2347.76 29.49 2010-09-11 13:40:00.000 254 33378.01 263.44 2347.72 29.49 2010-09-11 13:40:01.000 254 33378.00 263.49 2347.71 29.49 2010-09-11 13:40:02.000 254 33378.03 263.42 2347.78 29.49 2010-09-11 13:40:03.000 254 33378.00 263.42 2347.80 29.49 2010-09-11 13:40:04.000 254 33377.97 263.45 2347.76 29.49 2010-09-11 13:40:05.000 254 33377.92 263.46 2347.72 29.49 2010-09-11 13:40:06.000 254 33377.91 263.42 2347.80 29.49 2010-09-11 13:40:07.000 254 33377.91 263.40 2347.82 29.49 2010-09-11 13:40:08.000 254 33378.02 263.40 2347.83 29.49 2010-09-11 13:40:09.000 254 33377.89 263.38 2347.82 29.49 2010-09-11 13:40:10.000 254 33377.84 263.42 2347.78 29.49 2010-09-11 13:40:11.000 254 33377.97 263.41 2347.86 29.49 2010-09-11 13:40:12.000 254 33377.87 263.43 2347.87 29.49 2010-09-11 13:40:13.000 254 33377.88 263.42 2347.85 29.49 2010-09-11 13:40:14.000 254 33377.95 263.38 2347.89 29.49 2010-09-11 13:40:15.000 254 33377.81 263.42 2347.85 29.49 2010-09-11 13:40:16.000 254 33377.96 263.41 2347.82 29.49 2010-09-11 13:40:17.000 254 33377.90 263.46 2347.83 29.49 2010-09-11 13:40:18.000 254 33377.90 263.39 2347.90 29.49 2010-09-11 13:40:19.000 254 33377.82 263.39 2347.85 29.49 2010-09-11 13:40:20.000 254 33377.90 263.40 2347.90 29.49 2010-09-11 13:40:21.000 254 33377.85 263.40 2347.86 29.49 2010-09-11 13:40:22.000 254 33377.81 263.45 2347.98 29.49 2010-09-11 13:40:23.000 254 33377.88 263.41 2347.91 29.49 2010-09-11 13:40:24.000 254 33377.84 263.45 2347.92 29.49 2010-09-11 13:40:25.000 254 33377.81 263.45 2347.90 29.49 2010-09-11 13:40:26.000 254 33377.88 263.46 2347.89 29.49 2010-09-11 13:40:27.000 254 33377.81 263.46 2347.97 29.49 2010-09-11 13:40:28.000 254 33377.78 263.48 2347.95 29.49 2010-09-11 13:40:29.000 254 33377.79 263.49 2347.87 29.49 2010-09-11 13:40:30.000 254 33377.78 263.48 2347.91 29.49 2010-09-11 13:40:31.000 254 33377.82 263.48 2347.91 29.49 2010-09-11 13:40:32.000 254 33377.79 263.47 2347.91 29.49 2010-09-11 13:40:33.000 254 33377.75 263.51 2347.94 29.49 2010-09-11 13:40:34.000 254 33377.80 263.51 2347.98 29.49 2010-09-11 13:40:35.000 254 33377.76 263.50 2347.91 29.49 2010-09-11 13:40:36.000 254 33377.75 263.52 2347.94 29.49 2010-09-11 13:40:37.000 254 33377.79 263.54 2347.96 29.49 2010-09-11 13:40:38.000 254 33377.83 263.57 2347.91 29.49 2010-09-11 13:40:39.000 254 33377.76 263.55 2347.95 29.49 2010-09-11 13:40:40.000 254 33377.78 263.55 2347.95 29.49 2010-09-11 13:40:41.000 254 33377.75 263.52 2347.96 29.49 2010-09-11 13:40:42.000 254 33377.73 263.58 2347.98 29.49 2010-09-11 13:40:43.000 254 33377.71 263.56 2347.91 29.49 2010-09-11 13:40:44.000 254 33377.69 263.60 2347.93 29.49 2010-09-11 13:40:45.000 254 33377.68 263.57 2348.00 29.49 2010-09-11 13:40:46.000 254 33377.61 263.57 2347.91 29.49 2010-09-11 13:40:47.000 254 33377.74 263.61 2347.97 29.49 2010-09-11 13:40:48.000 254 33377.68 263.59 2347.99 29.49 2010-09-11 13:40:49.000 254 33377.68 263.63 2347.94 29.49 2010-09-11 13:40:50.000 254 33377.63 263.63 2348.07 29.49 2010-09-11 13:40:51.000 254 33377.69 263.58 2347.95 29.49 2010-09-11 13:40:52.000 254 33377.70 263.56 2347.92 29.49 2010-09-11 13:40:53.000 254 33377.68 263.57 2347.92 29.49 2010-09-11 13:40:54.000 254 33377.70 263.61 2348.00 29.49 2010-09-11 13:40:55.000 254 33377.69 263.57 2347.96 29.49 2010-09-11 13:40:56.000 254 33377.62 263.58 2347.95 29.49 2010-09-11 13:40:57.000 254 33377.63 263.62 2348.02 29.49 2010-09-11 13:40:58.000 254 33377.68 263.61 2348.05 29.49 2010-09-11 13:40:59.000 254 33377.67 263.57 2347.97 29.49 2010-09-11 13:41:00.000 254 33377.76 263.58 2348.02 29.49 2010-09-11 13:41:01.000 254 33377.73 263.56 2348.03 29.49 2010-09-11 13:41:02.000 254 33377.72 263.52 2348.03 29.49 2010-09-11 13:41:03.000 254 33377.69 263.55 2348.09 29.49 2010-09-11 13:41:04.000 254 33377.70 263.58 2348.08 29.49 2010-09-11 13:41:05.000 254 33377.71 263.54 2348.02 29.49 2010-09-11 13:41:06.000 254 33377.66 263.53 2348.04 29.49 2010-09-11 13:41:07.000 254 33377.67 263.59 2348.10 29.49 2010-09-11 13:41:08.000 254 33377.60 263.57 2348.04 29.49 2010-09-11 13:41:09.000 254 33377.72 263.53 2348.00 29.49 2010-09-11 13:41:10.000 254 33377.66 263.56 2348.03 29.49 2010-09-11 13:41:11.000 254 33377.71 263.53 2348.04 29.49 2010-09-11 13:41:12.000 254 33377.70 263.51 2348.10 29.49 2010-09-11 13:41:13.000 254 33377.70 263.52 2348.04 29.49 2010-09-11 13:41:14.000 254 33377.60 263.51 2348.00 29.49 2010-09-11 13:41:15.000 254 33377.58 263.60 2348.04 29.49 2010-09-11 13:41:16.000 254 33377.66 263.57 2348.05 29.49 2010-09-11 13:41:17.000 254 33377.58 263.58 2348.03 29.49 2010-09-11 13:41:18.000 254 33377.58 263.57 2348.00 29.49 2010-09-11 13:41:19.000 254 33377.60 263.56 2348.06 29.49 2010-09-11 13:41:20.000 254 33377.63 263.57 2347.99 29.49 2010-09-11 13:41:21.000 254 33377.66 263.60 2348.02 29.49 2010-09-11 13:41:22.000 254 33377.55 263.60 2347.98 29.49 2010-09-11 13:41:23.000 254 33377.59 263.60 2348.03 29.49 2010-09-11 13:41:24.000 254 33377.57 263.58 2348.06 29.49 2010-09-11 13:41:25.000 254 33377.55 263.56 2348.10 29.49 2010-09-11 13:41:26.000 254 33377.53 263.60 2348.05 29.49 2010-09-11 13:41:27.000 254 33377.59 263.58 2348.03 29.49 2010-09-11 13:41:28.000 254 33377.52 263.58 2348.15 29.49 2010-09-11 13:41:29.000 254 33377.65 263.61 2348.06 29.49 2010-09-11 13:41:30.000 254 33377.57 263.64 2348.04 29.49 2010-09-11 13:41:31.000 254 33377.61 263.62 2348.06 29.49 2010-09-11 13:41:32.000 254 33377.46 263.63 2348.04 29.49 2010-09-11 13:41:33.000 254 33377.53 263.64 2348.21 29.49 2010-09-11 13:41:34.000 254 33377.44 263.65 2348.20 29.49 2010-09-11 13:41:35.000 254 33377.51 263.63 2348.13 29.49 2010-09-11 13:41:36.000 254 33377.56 263.65 2348.14 29.49 2010-09-11 13:41:37.000 254 33377.48 263.63 2348.20 29.49 2010-09-11 13:41:38.000 254 33377.50 263.65 2348.17 29.49 2010-09-11 13:41:39.000 254 33377.38 263.65 2348.16 29.49 2010-09-11 13:41:40.000 254 33377.45 263.66 2348.13 29.49 2010-09-11 13:41:41.000 254 33377.39 263.68 2348.09 29.49 2010-09-11 13:41:42.000 254 33377.38 263.69 2348.09 29.49 2010-09-11 13:41:43.000 254 33377.38 263.63 2348.09 29.49 2010-09-11 13:41:44.000 254 33377.38 263.66 2348.11 29.49 2010-09-11 13:41:45.000 254 33377.32 263.63 2348.11 29.49 2010-09-11 13:41:46.000 254 33377.26 263.66 2348.13 29.49 2010-09-11 13:41:47.000 254 33377.43 263.66 2348.10 29.49 2010-09-11 13:41:48.000 254 33377.35 263.69 2348.07 29.49 2010-09-11 13:41:49.000 254 33377.29 263.68 2348.07 29.49 2010-09-11 13:41:50.000 254 33377.36 263.68 2348.07 29.49 2010-09-11 13:41:51.000 254 33377.33 263.67 2348.13 29.49 2010-09-11 13:41:52.000 254 33377.32 263.67 2348.10 29.49 2010-09-11 13:41:53.000 254 33377.29 263.67 2348.07 29.49 2010-09-11 13:41:54.000 254 33377.34 263.70 2348.16 29.49 2010-09-11 13:41:55.000 254 33377.36 263.72 2348.13 29.49 2010-09-11 13:41:56.000 254 33377.31 263.68 2348.10 29.49 2010-09-11 13:41:57.000 254 33377.34 263.66 2348.17 29.49 2010-09-11 13:41:58.000 254 33377.35 263.68 2348.13 29.49 2010-09-11 13:41:59.000 254 33377.39 263.65 2348.13 29.49 2010-09-11 13:42:00.000 254 33377.39 263.70 2348.17 29.49 2010-09-11 13:42:01.000 254 33377.41 263.67 2348.26 29.49 2010-09-11 13:42:02.000 254 33377.29 263.67 2348.14 29.49 2010-09-11 13:42:03.000 254 33377.36 263.71 2348.26 29.49 2010-09-11 13:42:04.000 254 33377.39 263.66 2348.19 29.49 2010-09-11 13:42:05.000 254 33377.41 263.64 2348.20 29.49 2010-09-11 13:42:06.000 254 33377.36 263.64 2348.25 29.49 2010-09-11 13:42:07.000 254 33377.30 263.71 2348.25 29.49 2010-09-11 13:42:08.000 254 33377.46 263.68 2348.11 29.49 2010-09-11 13:42:09.000 254 33377.31 263.68 2348.23 29.49 2010-09-11 13:42:10.000 254 33377.36 263.66 2348.18 29.49 2010-09-11 13:42:11.000 254 33377.43 263.69 2348.11 29.49 2010-09-11 13:42:12.000 254 33377.34 263.65 2348.26 29.49 2010-09-11 13:42:13.000 254 33377.44 263.65 2348.17 29.49 2010-09-11 13:42:14.000 254 33377.50 263.64 2348.28 29.49 2010-09-11 13:42:15.000 254 33377.30 263.70 2348.18 29.49 2010-09-11 13:42:16.000 254 33377.38 263.71 2348.19 29.49 2010-09-11 13:42:17.000 254 33377.39 263.70 2348.20 29.49 2010-09-11 13:42:18.000 254 33377.33 263.73 2348.23 29.49 2010-09-11 13:42:19.000 254 33377.38 263.65 2348.18 29.49 2010-09-11 13:42:20.000 254 33377.33 263.66 2348.10 29.49 2010-09-11 13:42:21.000 254 33377.31 263.67 2348.22 29.49 2010-09-11 13:42:22.000 254 33377.36 263.68 2348.22 29.49 2010-09-11 13:42:23.000 254 33377.31 263.71 2348.22 29.49 2010-09-11 13:42:24.000 254 33377.29 263.74 2348.17 29.49 2010-09-11 13:42:25.000 254 33377.32 263.73 2348.23 29.49 2010-09-11 13:42:26.000 254 33377.24 263.74 2348.14 29.49 2010-09-11 13:42:27.000 254 33377.15 263.80 2348.25 29.49 2010-09-11 13:42:28.000 254 33377.23 263.78 2348.21 29.49 2010-09-11 13:42:29.000 254 33377.11 263.80 2348.20 29.49 2010-09-11 13:42:30.000 254 33377.20 263.77 2348.16 29.49 2010-09-11 13:42:31.000 254 33377.19 263.78 2348.10 29.49 2010-09-11 13:42:32.000 254 33377.11 263.85 2348.30 29.49 2010-09-11 13:42:33.000 254 33377.11 263.80 2348.23 29.49 2010-09-11 13:42:34.000 254 33377.10 263.81 2348.23 29.49 2010-09-11 13:42:35.000 254 33377.10 263.80 2348.18 29.49 2010-09-11 13:42:36.000 254 33377.04 263.88 2348.24 29.49 2010-09-11 13:42:37.000 254 33377.05 263.81 2348.16 29.49 2010-09-11 13:42:38.000 254 33377.00 263.86 2348.19 29.49 2010-09-11 13:42:39.000 254 33377.03 263.83 2348.20 29.49 2010-09-11 13:42:40.000 254 33377.01 263.81 2348.23 29.49 2010-09-11 13:42:41.000 254 33377.00 263.89 2348.21 29.49 2010-09-11 13:42:42.000 254 33377.00 263.88 2348.23 29.49 2010-09-11 13:42:43.000 254 33377.03 263.83 2348.29 29.49 2010-09-11 13:42:44.000 254 33377.00 263.90 2348.28 29.49 2010-09-11 13:42:45.000 254 33376.85 263.89 2348.24 29.49 2010-09-11 13:42:46.000 254 33376.89 263.88 2348.20 29.49 2010-09-11 13:42:47.000 254 33376.90 263.91 2348.32 29.49 2010-09-11 13:42:48.000 254 33376.97 263.93 2348.39 29.49 2010-09-11 13:42:49.000 254 33376.91 263.90 2348.35 29.49 2010-09-11 13:42:50.000 254 33376.90 263.92 2348.30 29.49 2010-09-11 13:42:51.000 254 33376.87 263.94 2348.38 29.49 2010-09-11 13:42:52.000 254 33376.80 263.92 2348.30 29.49 2010-09-11 13:42:53.000 254 33376.93 263.93 2348.43 29.49 2010-09-11 13:42:54.000 254 33376.88 263.95 2348.34 29.49 2010-09-11 13:42:55.000 254 33376.78 263.94 2348.34 29.49 2010-09-11 13:42:56.000 254 33376.80 263.96 2348.39 29.49 2010-09-11 13:42:57.000 254 33376.73 263.94 2348.39 29.49 2010-09-11 13:42:58.000 254 33376.85 263.92 2348.34 29.49 2010-09-11 13:42:59.000 254 33376.88 264.00 2348.38 29.49 2010-09-11 13:43:00.000 254 33376.76 263.90 2348.47 29.49 2010-09-11 13:43:01.000 254 33376.81 263.97 2348.37 29.49 2010-09-11 13:43:02.000 254 33376.57 263.97 2348.40 29.49 2010-09-11 13:43:03.000 254 33376.80 263.95 2348.50 29.49 2010-09-11 13:43:04.000 254 33376.75 263.97 2348.45 29.49 2010-09-11 13:43:05.000 254 33376.76 263.97 2348.48 29.49 2010-09-11 13:43:06.000 254 33376.72 263.97 2348.51 29.49 2010-09-11 13:43:07.000 254 33376.67 264.03 2348.53 29.49 2010-09-11 13:43:08.000 254 33376.66 263.99 2348.55 29.49 2010-09-11 13:43:09.000 254 33376.63 263.94 2348.47 29.49 2010-09-11 13:43:10.000 254 33376.58 263.96 2348.51 29.49 2010-09-11 13:43:11.000 254 33376.54 263.99 2348.51 29.49 2010-09-11 13:43:12.000 254 33376.63 263.97 2348.48 29.49 2010-09-11 13:43:13.000 254 33376.62 263.98 2348.56 29.49 2010-09-11 13:43:14.000 254 33376.52 263.94 2348.54 29.49 2010-09-11 13:43:15.000 254 33376.65 263.97 2348.63 29.49 2010-09-11 13:43:16.000 254 33376.58 263.99 2348.66 29.49 2010-09-11 13:43:17.000 254 33376.60 263.94 2348.49 29.49 2010-09-11 13:43:18.000 254 33376.55 263.96 2348.60 29.49 2010-09-11 13:43:19.000 254 33376.54 263.96 2348.53 29.49 2010-09-11 13:43:20.000 254 33376.52 263.96 2348.57 29.49 2010-09-11 13:43:21.000 254 33376.64 263.95 2348.61 29.49 2010-09-11 13:43:22.000 254 33376.60 263.94 2348.63 29.49 2010-09-11 13:43:23.000 254 33376.57 263.94 2348.61 29.49 2010-09-11 13:43:24.000 254 33376.54 263.94 2348.61 29.49 2010-09-11 13:43:25.000 254 33376.61 263.95 2348.55 29.49 2010-09-11 13:43:26.000 254 33376.57 263.93 2348.68 29.49 2010-09-11 13:43:27.000 254 33376.47 263.98 2348.65 29.49 2010-09-11 13:43:28.000 254 33376.52 263.98 2348.68 29.49 2010-09-11 13:43:29.000 254 33376.56 263.96 2348.65 29.49 2010-09-11 13:43:30.000 254 33376.44 263.98 2348.60 29.49 2010-09-11 13:43:31.000 254 33376.51 263.99 2348.66 29.49 2010-09-11 13:43:32.000 254 33376.55 264.00 2348.63 29.49 2010-09-11 13:43:33.000 254 33376.53 263.96 2348.76 29.49 2010-09-11 13:43:34.000 254 33376.51 263.96 2348.74 29.49 2010-09-11 13:43:35.000 254 33376.52 263.96 2348.70 29.49 2010-09-11 13:43:36.000 254 33376.50 263.99 2348.64 29.49 2010-09-11 13:43:37.000 254 33376.43 264.00 2348.66 29.49 2010-09-11 13:43:38.000 254 33376.47 263.97 2348.62 29.49 2010-09-11 13:43:39.000 254 33376.54 263.94 2348.67 29.49 2010-09-11 13:43:40.000 254 33376.50 263.96 2348.65 29.49 2010-09-11 13:43:41.000 254 33376.46 264.01 2348.60 29.49 2010-09-11 13:43:42.000 254 33376.50 264.00 2348.67 29.49 2010-09-11 13:43:43.000 254 33376.52 264.01 2348.61 29.49 2010-09-11 13:43:44.000 254 33376.50 264.01 2348.64 29.49 2010-09-11 13:43:45.000 254 33376.52 264.00 2348.63 29.49 2010-09-11 13:43:46.000 254 33376.45 263.99 2348.63 29.49 2010-09-11 13:43:47.000 254 33376.44 264.08 2348.70 29.49 2010-09-11 13:43:48.000 254 33376.41 264.07 2348.70 29.49 2010-09-11 13:43:49.000 254 33376.42 264.05 2348.68 29.49 2010-09-11 13:43:50.000 254 33376.36 264.04 2348.67 29.49 2010-09-11 13:43:51.000 254 33376.40 264.07 2348.64 29.49 2010-09-11 13:43:52.000 254 33376.40 264.07 2348.68 29.49 2010-09-11 13:43:53.000 254 33376.33 264.08 2348.70 29.49 2010-09-11 13:43:54.000 254 33376.40 264.08 2348.74 29.49 2010-09-11 13:43:55.000 254 33376.32 264.10 2348.73 29.49 2010-09-11 13:43:56.000 254 33376.42 264.09 2348.80 29.49 2010-09-11 13:43:57.000 254 33376.37 264.06 2348.74 29.49 2010-09-11 13:43:58.000 254 33376.33 264.04 2348.74 29.49 2010-09-11 13:43:59.000 254 33376.33 264.13 2348.75 29.49 2010-09-11 13:44:00.000 254 33376.35 264.11 2348.75 29.49 2010-09-11 13:44:01.000 254 33376.35 264.12 2348.63 29.49 2010-09-11 13:44:02.000 254 33376.27 264.08 2348.74 29.49 2010-09-11 13:44:03.000 254 33376.42 264.05 2348.73 29.49 2010-09-11 13:44:04.000 254 33376.32 264.07 2348.78 29.49 2010-09-11 13:44:05.000 254 33376.23 264.13 2348.75 29.49 2010-09-11 13:44:06.000 254 33376.31 264.11 2348.79 29.49 2010-09-11 13:44:07.000 254 33376.32 264.15 2348.72 29.49 2010-09-11 13:44:08.000 254 33376.33 264.11 2348.79 29.49 2010-09-11 13:44:09.000 254 33376.24 264.11 2348.76 29.49 2010-09-11 13:44:10.000 254 33376.24 264.12 2348.74 29.49 2010-09-11 13:44:11.000 254 33376.24 264.14 2348.76 29.49 2010-09-11 13:44:12.000 254 33376.21 264.12 2348.78 29.49 2010-09-11 13:44:13.000 254 33376.23 264.12 2348.84 29.49 2010-09-11 13:44:14.000 254 33376.24 264.10 2348.77 29.49 2010-09-11 13:44:15.000 254 33376.30 264.14 2348.81 29.49 2010-09-11 13:44:16.000 254 33376.26 264.14 2348.78 29.49 2010-09-11 13:44:17.000 254 33376.20 264.10 2348.81 29.49 2010-09-11 13:44:18.000 254 33376.25 264.10 2348.84 29.49 2010-09-11 13:44:19.000 254 33376.23 264.13 2348.93 29.49 2010-09-11 13:44:20.000 254 33376.17 264.09 2348.91 29.49 2010-09-11 13:44:21.000 254 33376.10 264.08 2348.92 29.49 2010-09-11 13:44:22.000 254 33376.20 264.03 2348.88 29.49 2010-09-11 13:44:23.000 254 33376.15 264.08 2348.80 29.49 2010-09-11 13:44:24.000 254 33376.18 264.07 2348.89 29.49 2010-09-11 13:44:25.000 254 33376.17 264.05 2348.96 29.49 2010-09-11 13:44:26.000 254 33376.08 264.02 2348.92 29.49 2010-09-11 13:44:27.000 254 33376.09 264.05 2348.93 29.49 2010-09-11 13:44:28.000 254 33376.11 264.04 2348.93 29.49 2010-09-11 13:44:29.000 254 33376.18 264.06 2348.91 29.49 2010-09-11 13:44:30.000 254 33376.10 264.06 2348.86 29.49 2010-09-11 13:44:31.000 254 33376.11 264.11 2348.91 29.49 2010-09-11 13:44:32.000 254 33376.10 264.07 2348.96 29.49 2010-09-11 13:44:33.000 254 33376.10 264.07 2349.00 29.49 2010-09-11 13:44:34.000 254 33376.01 264.06 2348.98 29.49 2010-09-11 13:44:35.000 254 33376.02 264.09 2348.94 29.49 2010-09-11 13:44:36.000 254 33376.03 264.11 2348.92 29.49 2010-09-11 13:44:37.000 254 33375.99 264.08 2349.01 29.49 2010-09-11 13:44:38.000 254 33375.94 264.07 2349.01 29.49 2010-09-11 13:44:39.000 254 33376.04 264.09 2348.94 29.49 2010-09-11 13:44:40.000 254 33376.03 264.08 2348.97 29.49 2010-09-11 13:44:41.000 254 33375.97 264.15 2349.02 29.49 2010-09-11 13:44:42.000 254 33376.01 264.13 2349.05 29.49 2010-09-11 13:44:43.000 254 33375.95 264.07 2349.05 29.49 2010-09-11 13:44:44.000 254 33376.04 264.12 2349.13 29.49 2010-09-11 13:44:45.000 254 33375.95 264.20 2349.00 29.49 2010-09-11 13:44:46.000 254 33375.91 264.17 2348.98 29.49 2010-09-11 13:44:47.000 254 33375.90 264.15 2349.06 29.49 2010-09-11 13:44:48.000 254 33375.95 264.17 2348.99 29.49 2010-09-11 13:44:49.000 254 33375.88 264.16 2349.05 29.49 2010-09-11 13:44:50.000 254 33375.99 264.17 2349.05 29.49 2010-09-11 13:44:51.000 254 33375.95 264.14 2349.05 29.49 2010-09-11 13:44:52.000 254 33376.03 264.17 2349.11 29.49 2010-09-11 13:44:53.000 254 33375.93 264.21 2349.03 29.49 2010-09-11 13:44:54.000 254 33375.91 264.17 2349.19 29.49 2010-09-11 13:44:55.000 254 33375.96 264.18 2349.06 29.49 2010-09-11 13:44:56.000 254 33375.91 264.18 2349.10 29.49 2010-09-11 13:44:57.000 254 33375.92 264.23 2349.09 29.49 2010-09-11 13:44:58.000 254 33375.89 264.23 2349.15 29.49 2010-09-11 13:44:59.000 254 33375.85 264.20 2349.22 29.49 2010-09-11 13:45:00.000 254 33375.95 264.21 2349.24 29.49 2010-09-11 13:45:01.000 254 33375.95 264.14 2349.18 29.49 2010-09-11 13:45:02.000 254 33375.95 264.16 2349.18 29.49 2010-09-11 13:45:03.000 254 33375.90 264.20 2349.21 29.49 2010-09-11 13:45:04.000 254 33375.94 264.15 2349.22 29.49 2010-09-11 13:45:05.000 254 33375.95 264.14 2349.19 29.49 2010-09-11 13:45:06.000 254 33375.95 264.17 2349.07 29.49 2010-09-11 13:45:07.000 254 33375.94 264.15 2349.15 29.49 2010-09-11 13:45:08.000 254 33376.03 264.16 2349.16 29.49 2010-09-11 13:45:09.000 254 33376.01 264.12 2349.12 29.49 2010-09-11 13:45:10.000 254 33375.99 264.15 2349.13 29.49 2010-09-11 13:45:11.000 254 33376.02 264.11 2349.08 29.49 2010-09-11 13:45:12.000 254 33375.99 264.11 2349.19 29.49 2010-09-11 13:45:13.000 254 33375.98 264.11 2349.10 29.49 2010-09-11 13:45:14.000 254 33375.86 264.11 2349.21 29.49 2010-09-11 13:45:15.000 254 33376.04 264.13 2349.16 29.49 2010-09-11 13:45:16.000 254 33375.97 264.11 2349.18 29.49 2010-09-11 13:45:17.000 254 33375.98 264.15 2349.15 29.49 2010-09-11 13:45:18.000 254 33376.03 264.12 2349.18 29.49 2010-09-11 13:45:19.000 254 33375.99 264.13 2349.16 29.49 2010-09-11 13:45:20.000 254 33375.96 264.13 2349.11 29.49 2010-09-11 13:45:21.000 254 33376.10 264.07 2349.19 29.49 2010-09-11 13:45:22.000 254 33375.99 264.11 2349.19 29.49 2010-09-11 13:45:23.000 254 33375.98 264.13 2349.15 29.49 2010-09-11 13:45:24.000 254 33375.99 264.13 2349.13 29.49 2010-09-11 13:45:25.000 254 33375.97 264.14 2349.09 29.49 2010-09-11 13:45:26.000 254 33376.03 264.12 2349.21 29.49 2010-09-11 13:45:27.000 254 33375.95 264.13 2349.13 29.49 2010-09-11 13:45:28.000 254 33375.96 264.12 2349.13 29.49 2010-09-11 13:45:29.000 254 33376.07 264.19 2349.11 29.49 2010-09-11 13:45:30.000 254 33376.04 264.17 2349.05 29.49 2010-09-11 13:45:31.000 254 33376.09 264.16 2349.13 29.49 2010-09-11 13:45:32.000 254 33375.95 264.17 2349.20 29.49 2010-09-11 13:45:33.000 254 33376.06 264.18 2349.15 29.49 2010-09-11 13:45:34.000 254 33375.99 264.13 2349.10 29.49 2010-09-11 13:45:35.000 254 33375.99 264.17 2349.15 29.49 2010-09-11 13:45:36.000 254 33375.93 264.16 2349.14 29.49 2010-09-11 13:45:37.000 254 33375.95 264.15 2349.13 29.49 2010-09-11 13:45:38.000 254 33375.93 264.16 2349.16 29.49 2010-09-11 13:45:39.000 254 33375.97 264.16 2349.22 29.49 2010-09-11 13:45:40.000 254 33375.92 264.14 2349.15 29.49 2010-09-11 13:45:41.000 254 33376.01 264.12 2349.17 29.49 2010-09-11 13:45:42.000 254 33375.95 264.16 2349.16 29.49 2010-09-11 13:45:43.000 254 33375.97 264.16 2349.16 29.49 2010-09-11 13:45:44.000 254 33375.90 264.14 2349.10 29.49 2010-09-11 13:45:45.000 254 33376.00 264.16 2349.16 29.49 2010-09-11 13:45:46.000 254 33375.93 264.17 2349.10 29.49 2010-09-11 13:45:47.000 254 33375.99 264.16 2349.17 29.49 2010-09-11 13:45:48.000 254 33375.93 264.18 2349.27 29.49 2010-09-11 13:45:49.000 254 33375.95 264.19 2349.15 29.49 2010-09-11 13:45:50.000 254 33375.86 264.15 2349.21 29.49 2010-09-11 13:45:51.000 254 33375.90 264.17 2349.23 29.49 2010-09-11 13:45:52.000 254 33375.88 264.20 2349.16 29.49 2010-09-11 13:45:53.000 254 33375.83 264.14 2349.10 29.49 2010-09-11 13:45:54.000 254 33375.93 264.13 2349.13 29.49 2010-09-11 13:45:55.000 254 33375.89 264.11 2349.24 29.49 2010-09-11 13:45:56.000 254 33375.93 264.19 2349.11 29.49 2010-09-11 13:45:57.000 254 33375.89 264.17 2349.19 29.49 2010-09-11 13:45:58.000 254 33375.84 264.16 2349.21 29.49 2010-09-11 13:45:59.000 254 33375.81 264.16 2349.28 29.49 2010-09-11 13:46:00.000 254 33375.82 264.14 2349.19 29.49 2010-09-11 13:46:01.000 254 33375.83 264.19 2349.21 29.49 2010-09-11 13:46:02.000 254 33375.78 264.18 2349.24 29.49 2010-09-11 13:46:03.000 254 33375.85 264.16 2349.25 29.49 2010-09-11 13:46:04.000 254 33375.76 264.14 2349.18 29.49 2010-09-11 13:46:05.000 254 33375.82 264.15 2349.30 29.49 2010-09-11 13:46:06.000 254 33375.74 264.17 2349.15 29.49 2010-09-11 13:46:07.000 254 33375.74 264.21 2349.19 29.49 2010-09-11 13:46:08.000 254 33375.67 264.22 2349.19 29.49 2010-09-11 13:46:09.000 254 33375.71 264.17 2349.28 29.49 2010-09-11 13:46:10.000 254 33375.73 264.18 2349.24 29.49 2010-09-11 13:46:11.000 254 33375.72 264.31 2349.23 29.49 2010-09-11 13:46:12.000 254 33375.70 264.25 2349.17 29.49 2010-09-11 13:46:13.000 254 33375.81 264.23 2349.31 29.49 2010-09-11 13:46:14.000 254 33375.76 264.25 2349.25 29.49 2010-09-11 13:46:15.000 254 33375.68 264.26 2349.33 29.49 2010-09-11 13:46:16.000 254 33375.64 264.28 2349.32 29.49 2010-09-11 13:46:17.000 254 33375.58 264.28 2349.36 29.49 2010-09-11 13:46:18.000 254 33375.60 264.34 2349.30 29.49 2010-09-11 13:46:19.000 254 33375.52 264.29 2349.30 29.49 2010-09-11 13:46:20.000 254 33375.58 264.36 2349.38 29.49 2010-09-11 13:46:21.000 254 33375.57 264.36 2349.32 29.49 2010-09-11 13:46:22.000 254 33375.58 264.36 2349.26 29.49 2010-09-11 13:46:23.000 254 33375.54 264.39 2349.30 29.49 2010-09-11 13:46:24.000 254 33375.48 264.38 2349.36 29.49 2010-09-11 13:46:25.000 254 33375.50 264.35 2349.39 29.49 2010-09-11 13:46:26.000 254 33375.46 264.42 2349.34 29.49 2010-09-11 13:46:27.000 254 33375.51 264.39 2349.31 29.49 2010-09-11 13:46:28.000 254 33375.40 264.37 2349.40 29.49 2010-09-11 13:46:29.000 254 33375.49 264.41 2349.46 29.49 2010-09-11 13:46:30.000 254 33375.58 264.36 2349.47 29.49 2010-09-11 13:46:31.000 254 33375.50 264.38 2349.38 29.49 2010-09-11 13:46:32.000 254 33375.50 264.37 2349.37 29.49 2010-09-11 13:46:33.000 254 33375.65 264.34 2349.42 29.49 2010-09-11 13:46:34.000 254 33375.49 264.37 2349.43 29.49 2010-09-11 13:46:35.000 254 33375.46 264.35 2349.46 29.49 2010-09-11 13:46:36.000 254 33375.56 264.37 2349.50 29.49 2010-09-11 13:46:37.000 254 33375.56 264.35 2349.47 29.49 2010-09-11 13:46:38.000 254 33375.68 264.29 2349.51 29.49 2010-09-11 13:46:39.000 254 33375.55 264.31 2349.50 29.49 2010-09-11 13:46:40.000 254 33375.63 264.31 2349.54 29.49 2010-09-11 13:46:41.000 254 33375.54 264.27 2349.59 29.49 2010-09-11 13:46:42.000 254 33375.54 264.29 2349.56 29.49 2010-09-11 13:46:43.000 254 33375.57 264.26 2349.54 29.49 2010-09-11 13:46:44.000 254 33375.60 264.23 2349.58 29.49 2010-09-11 13:46:45.000 254 33375.55 264.28 2349.60 29.49 2010-09-11 13:46:46.000 254 33375.56 264.23 2349.51 29.49 2010-09-11 13:46:47.000 254 33375.47 264.23 2349.50 29.49 2010-09-11 13:46:48.000 254 33375.58 264.23 2349.49 29.49 2010-09-11 13:46:49.000 254 33375.57 264.23 2349.56 29.49 2010-09-11 13:46:50.000 254 33375.55 264.24 2349.49 29.49 2010-09-11 13:46:51.000 254 33375.52 264.23 2349.49 29.49 2010-09-11 13:46:52.000 254 33375.55 264.20 2349.51 29.49 2010-09-11 13:46:53.000 254 33375.57 264.21 2349.54 29.49 2010-09-11 13:46:54.000 254 33375.61 264.19 2349.51 29.49 2010-09-11 13:46:55.000 254 33375.66 264.19 2349.44 29.49 2010-09-11 13:46:56.000 254 33375.52 264.17 2349.44 29.49 2010-09-11 13:46:57.000 254 33375.60 264.18 2349.61 29.49 2010-09-11 13:46:58.000 254 33375.55 264.15 2349.59 29.49 2010-09-11 13:46:59.000 254 33375.62 264.22 2349.47 29.49 2010-09-11 13:47:00.000 254 33375.53 264.17 2349.41 29.49 2010-09-11 13:47:01.000 254 33375.52 264.20 2349.59 29.49 2010-09-11 13:47:02.000 254 33375.61 264.23 2349.41 29.49 2010-09-11 13:47:03.000 254 33375.52 264.21 2349.50 29.49 2010-09-11 13:47:04.000 254 33375.52 264.21 2349.44 29.49 2010-09-11 13:47:05.000 254 33375.54 264.21 2349.57 29.49 2010-09-11 13:47:06.000 254 33375.59 264.21 2349.50 29.49 2010-09-11 13:47:07.000 254 33375.62 264.17 2349.51 29.49 2010-09-11 13:47:08.000 254 33375.60 264.18 2349.41 29.49 2010-09-11 13:47:09.000 254 33375.59 264.18 2349.50 29.49 2010-09-11 13:47:10.000 254 33375.57 264.20 2349.50 29.49 2010-09-11 13:47:11.000 254 33375.57 264.18 2349.48 29.49 2010-09-11 13:47:12.000 254 33375.61 264.16 2349.47 29.49 2010-09-11 13:47:13.000 254 33375.65 264.17 2349.46 29.49 2010-09-11 13:47:14.000 254 33375.67 264.14 2349.43 29.49 2010-09-11 13:47:15.000 254 33375.70 264.14 2349.47 29.49 2010-09-11 13:47:16.000 254 33375.64 264.14 2349.44 29.49 2010-09-11 13:47:17.000 254 33375.68 264.13 2349.49 29.49 2010-09-11 13:47:18.000 254 33375.64 264.13 2349.44 29.49 2010-09-11 13:47:19.000 254 33375.72 264.12 2349.48 29.49 2010-09-11 13:47:20.000 254 33375.64 264.11 2349.44 29.49 2010-09-11 13:47:21.000 254 33375.73 264.11 2349.44 29.49 2010-09-11 13:47:22.000 254 33375.67 264.11 2349.47 29.49 2010-09-11 13:47:23.000 254 33375.70 264.14 2349.44 29.49 2010-09-11 13:47:24.000 254 33375.65 264.12 2349.46 29.49 2010-09-11 13:47:25.000 254 33375.76 264.13 2349.44 29.49 2010-09-11 13:47:26.000 254 33375.66 264.12 2349.41 29.49 2010-09-11 13:47:27.000 254 33375.73 264.12 2349.46 29.49 2010-09-11 13:47:28.000 254 33375.71 264.12 2349.45 29.49 2010-09-11 13:47:29.000 254 33375.65 264.14 2349.31 29.49 2010-09-11 13:47:30.000 254 33375.77 264.13 2349.36 29.49 2010-09-11 13:47:31.000 254 33375.68 264.19 2349.36 29.49 2010-09-11 13:47:32.000 254 33375.79 264.12 2349.37 29.49 2010-09-11 13:47:33.000 254 33375.69 264.14 2349.49 29.49 2010-09-11 13:47:34.000 254 33375.64 264.17 2349.43 29.49 2010-09-11 13:47:35.000 254 33375.70 264.16 2349.41 29.49 2010-09-11 13:47:36.000 254 33375.64 264.17 2349.38 29.49 2010-09-11 13:47:37.000 254 33375.57 264.20 2349.38 29.49 2010-09-11 13:47:38.000 254 33375.54 264.19 2349.48 29.49 2010-09-11 13:47:39.000 254 33375.64 264.22 2349.46 29.49 2010-09-11 13:47:40.000 254 33375.55 264.23 2349.37 29.49 2010-09-11 13:47:41.000 254 33375.50 264.24 2349.31 29.49 2010-09-11 13:47:42.000 254 33375.58 264.23 2349.44 29.49 2010-09-11 13:47:43.000 254 33375.43 264.30 2349.49 29.49 2010-09-11 13:47:44.000 254 33375.55 264.27 2349.40 29.49 2010-09-11 13:47:45.000 254 33375.46 264.27 2349.43 29.49 2010-09-11 13:47:46.000 254 33375.40 264.30 2349.39 29.49 2010-09-11 13:47:47.000 254 33375.47 264.30 2349.51 29.49 2010-09-11 13:47:48.000 254 33375.43 264.33 2349.50 29.49 2010-09-11 13:47:49.000 254 33375.39 264.32 2349.53 29.49 2010-09-11 13:47:50.000 254 33375.36 264.37 2349.44 29.49 2010-09-11 13:47:51.000 254 33375.31 264.38 2349.50 29.49 2010-09-11 13:47:52.000 254 33375.24 264.39 2349.50 29.49 2010-09-11 13:47:53.000 254 33375.32 264.38 2349.51 29.49 2010-09-11 13:47:54.000 254 33375.39 264.39 2349.56 29.49 2010-09-11 13:47:55.000 254 33375.23 264.42 2349.57 29.49 2010-09-11 13:47:56.000 254 33375.19 264.46 2349.59 29.49 2010-09-11 13:47:57.000 254 33375.29 264.42 2349.62 29.49 2010-09-11 13:47:58.000 254 33375.14 264.44 2349.57 29.49 2010-09-11 13:47:59.000 254 33375.21 264.51 2349.49 29.49 2010-09-11 13:48:00.000 254 33375.12 264.45 2349.57 29.49 2010-09-11 13:48:01.000 254 33375.26 264.47 2349.49 29.49 2010-09-11 13:48:02.000 254 33375.18 264.52 2349.56 29.49 2010-09-11 13:48:03.000 254 33375.13 264.49 2349.62 29.49 2010-09-11 13:48:04.000 254 33375.11 264.46 2349.60 29.49 2010-09-11 13:48:05.000 254 33375.15 264.52 2349.71 29.49 2010-09-11 13:48:06.000 254 33375.06 264.52 2349.66 29.49 2010-09-11 13:48:07.000 254 33375.03 264.53 2349.65 29.49 2010-09-11 13:48:08.000 254 33375.00 264.50 2349.66 29.49 2010-09-11 13:48:09.000 254 33375.07 264.52 2349.68 29.49 2010-09-11 13:48:10.000 254 33375.06 264.51 2349.66 29.49 2010-09-11 13:48:11.000 254 33375.03 264.54 2349.72 29.49 2010-09-11 13:48:12.000 254 33375.02 264.50 2349.66 29.49 2010-09-11 13:48:13.000 254 33375.09 264.50 2349.75 29.49 2010-09-11 13:48:14.000 254 33375.05 264.52 2349.77 29.49 2010-09-11 13:48:15.000 254 33375.19 264.51 2349.72 29.49 2010-09-11 13:48:16.000 254 33375.14 264.50 2349.62 29.49 2010-09-11 13:48:17.000 254 33375.14 264.49 2349.80 29.49 2010-09-11 13:48:18.000 254 33375.07 264.48 2349.72 29.49 2010-09-11 13:48:19.000 254 33374.93 264.50 2349.77 29.49 2010-09-11 13:48:20.000 254 33375.05 264.52 2349.76 29.49 2010-09-11 13:48:21.000 254 33375.04 264.52 2349.77 29.49 2010-09-11 13:48:22.000 254 33375.11 264.51 2349.78 29.49 2010-09-11 13:48:23.000 254 33375.08 264.45 2349.80 29.49 2010-09-11 13:48:24.000 254 33375.10 264.48 2349.88 29.49 2010-09-11 13:48:25.000 254 33375.08 264.48 2349.77 29.49 2010-09-11 13:48:26.000 254 33375.06 264.46 2349.72 29.49 2010-09-11 13:48:27.000 254 33374.97 264.52 2349.76 29.49 2010-09-11 13:48:28.000 254 33375.02 264.50 2349.76 29.49 2010-09-11 13:48:29.000 254 33374.99 264.52 2349.79 29.49 2010-09-11 13:48:30.000 254 33374.99 264.47 2349.80 29.49 2010-09-11 13:48:31.000 254 33375.00 264.47 2349.74 29.49 2010-09-11 13:48:32.000 254 33375.03 264.50 2349.81 29.49 2010-09-11 13:48:33.000 254 33374.95 264.48 2349.85 29.49 2010-09-11 13:48:34.000 254 33374.92 264.47 2349.86 29.49 2010-09-11 13:48:35.000 254 33375.00 264.47 2349.87 29.49 2010-09-11 13:48:36.000 254 33374.98 264.49 2349.81 29.49 2010-09-11 13:48:37.000 254 33375.03 264.44 2349.80 29.49 2010-09-11 13:48:38.000 254 33374.92 264.49 2349.90 29.49 2010-09-11 13:48:39.000 254 33375.02 264.47 2349.83 29.49 2010-09-11 13:48:40.000 254 33375.00 264.47 2349.95 29.49 2010-09-11 13:48:41.000 254 33375.03 264.46 2349.94 29.49 2010-09-11 13:48:42.000 254 33374.93 264.52 2349.95 29.49 2010-09-11 13:48:43.000 254 33374.90 264.47 2349.92 29.49 2010-09-11 13:48:44.000 254 33374.92 264.50 2350.00 29.49 2010-09-11 13:48:45.000 254 33375.03 264.50 2349.93 29.49 2010-09-11 13:48:46.000 254 33374.93 264.52 2349.91 29.49 2010-09-11 13:48:47.000 254 33374.92 264.49 2349.97 29.49 2010-09-11 13:48:48.000 254 33374.97 264.52 2349.93 29.49 2010-09-11 13:48:49.000 254 33374.97 264.51 2349.87 29.49 2010-09-11 13:48:50.000 254 33374.98 264.48 2349.99 29.49 2010-09-11 13:48:51.000 254 33374.96 264.44 2349.95 29.49 2010-09-11 13:48:52.000 254 33375.02 264.43 2350.00 29.49 2010-09-11 13:48:53.000 254 33374.98 264.42 2349.94 29.49 2010-09-11 13:48:54.000 254 33375.04 264.41 2350.01 29.49 2010-09-11 13:48:55.000 254 33375.00 264.46 2350.02 29.49 2010-09-11 13:48:56.000 254 33374.98 264.45 2350.04 29.49 2010-09-11 13:48:57.000 254 33375.06 264.44 2350.02 29.49 2010-09-11 13:48:58.000 254 33374.94 264.47 2349.93 29.49 2010-09-11 13:48:59.000 254 33375.01 264.42 2350.05 29.49 2010-09-11 13:49:00.000 254 33374.97 264.44 2349.99 29.49 2010-09-11 13:49:01.000 254 33374.93 264.45 2349.95 29.49 2010-09-11 13:49:02.000 254 33374.90 264.43 2350.00 29.49 2010-09-11 13:49:03.000 254 33374.90 264.44 2350.08 29.49 2010-09-11 13:49:04.000 254 33374.91 264.47 2349.97 29.49 2010-09-11 13:49:05.000 254 33374.99 264.41 2350.02 29.49 2010-09-11 13:49:06.000 254 33375.02 264.41 2349.99 29.49 2010-09-11 13:49:07.000 254 33374.99 264.46 2350.00 29.49 2010-09-11 13:49:08.000 254 33375.00 264.39 2349.95 29.49 2010-09-11 13:49:09.000 254 33374.99 264.40 2350.04 29.49 2010-09-11 13:49:10.000 254 33375.01 264.43 2350.00 29.49 2010-09-11 13:49:11.000 254 33375.06 264.43 2350.02 29.49 2010-09-11 13:49:12.000 254 33375.03 264.40 2349.98 29.49 2010-09-11 13:49:13.000 254 33374.89 264.42 2349.97 29.49 2010-09-11 13:49:14.000 254 33375.03 264.38 2350.01 29.49 2010-09-11 13:49:15.000 254 33375.07 264.40 2350.04 29.49 2010-09-11 13:49:16.000 254 33374.97 264.41 2350.03 29.49 2010-09-11 13:49:17.000 254 33375.05 264.42 2350.03 29.49 2010-09-11 13:49:18.000 254 33375.08 264.45 2349.99 29.49 2010-09-11 13:49:19.000 254 33375.07 264.44 2350.06 29.49 2010-09-11 13:49:20.000 254 33375.02 264.45 2350.05 29.49 2010-09-11 13:49:21.000 254 33375.05 264.44 2350.03 29.49 2010-09-11 13:49:22.000 254 33375.06 264.42 2349.99 29.49 2010-09-11 13:49:23.000 254 33374.90 264.46 2350.03 29.49 2010-09-11 13:49:24.000 254 33374.89 264.40 2349.96 29.50 2010-09-11 13:49:25.000 254 33375.04 264.45 2349.99 29.50 2010-09-11 13:49:26.000 254 33374.94 264.46 2349.93 29.49 2010-09-11 13:49:27.000 254 33375.03 264.45 2349.97 29.50 2010-09-11 13:49:28.000 254 33374.96 264.45 2349.96 29.50 2010-09-11 13:49:29.000 254 33374.99 264.50 2350.02 29.49 2010-09-11 13:49:30.000 254 33375.02 264.50 2349.97 29.49 2010-09-11 13:49:31.000 254 33374.88 264.48 2350.02 29.49 2010-09-11 13:49:32.000 254 33374.99 264.47 2349.96 29.49 2010-09-11 13:49:33.000 254 33374.98 264.44 2350.03 29.49 2010-09-11 13:49:34.000 254 33374.97 264.48 2349.99 29.49 2010-09-11 13:49:35.000 254 33374.93 264.49 2350.05 29.49 2010-09-11 13:49:36.000 254 33375.06 264.52 2350.02 29.50 2010-09-11 13:49:37.000 254 33374.81 264.52 2350.04 29.49 2010-09-11 13:49:38.000 254 33375.02 264.47 2349.99 29.49 2010-09-11 13:49:39.000 254 33374.86 264.50 2350.00 29.49 2010-09-11 13:49:40.000 254 33374.91 264.50 2349.96 29.49 2010-09-11 13:49:41.000 254 33374.84 264.52 2350.02 29.49 2010-09-11 13:49:42.000 254 33374.90 264.50 2350.05 29.49 2010-09-11 13:49:43.000 254 33374.78 264.52 2349.93 29.49 2010-09-11 13:49:44.000 254 33374.89 264.50 2350.12 29.49 2010-09-11 13:49:45.000 254 33374.89 264.52 2350.07 29.50 2010-09-11 13:49:46.000 254 33374.84 264.49 2350.05 29.49 2010-09-11 13:49:47.000 254 33374.81 264.48 2350.00 29.49 2010-09-11 13:49:48.000 254 33374.83 264.52 2350.05 29.49 2010-09-11 13:49:49.000 254 33374.84 264.48 2350.02 29.49 2010-09-11 13:49:50.000 254 33374.86 264.46 2350.07 29.49 2010-09-11 13:49:51.000 254 33374.86 264.51 2350.00 29.49 2010-09-11 13:49:52.000 254 33374.80 264.55 2350.01 29.49 2010-09-11 13:49:53.000 254 33374.87 264.52 2349.98 29.49 2010-09-11 13:49:54.000 254 33374.79 264.52 2350.10 29.49 2010-09-11 13:49:55.000 254 33374.72 264.54 2350.08 29.49 2010-09-11 13:49:56.000 254 33374.74 264.51 2350.10 29.49 2010-09-11 13:49:57.000 254 33374.82 264.52 2350.02 29.49 2010-09-11 13:49:58.000 254 33374.80 264.51 2350.14 29.49 2010-09-11 13:49:59.000 254 33374.81 264.53 2350.06 29.49 2010-09-11 13:50:00.000 254 33374.71 264.54 2350.06 29.49 2010-09-11 13:50:01.000 254 33374.71 264.56 2349.99 29.49 2010-09-11 13:50:02.000 254 33374.73 264.54 2350.06 29.49 2010-09-11 13:50:03.000 254 33374.69 264.56 2350.09 29.49 2010-09-11 13:50:04.000 254 33374.66 264.53 2350.12 29.49 2010-09-11 13:50:05.000 254 33374.65 264.57 2350.14 29.49 2010-09-11 13:50:06.000 254 33374.64 264.61 2350.11 29.49 2010-09-11 13:50:07.000 254 33374.68 264.59 2350.02 29.49 2010-09-11 13:50:08.000 254 33374.52 264.61 2350.09 29.49 2010-09-11 13:50:09.000 254 33374.61 264.60 2350.15 29.49 2010-09-11 13:50:10.000 254 33374.60 264.64 2350.14 29.49 2010-09-11 13:50:11.000 254 33374.60 264.70 2350.14 29.49 2010-09-11 13:50:12.000 254 33374.53 264.64 2350.18 29.49 2010-09-11 13:50:13.000 254 33374.47 264.68 2350.18 29.49 2010-09-11 13:50:14.000 254 33374.53 264.69 2350.16 29.49 2010-09-11 13:50:15.000 254 33374.49 264.68 2350.24 29.49 2010-09-11 13:50:16.000 254 33374.44 264.66 2350.25 29.49 2010-09-11 13:50:17.000 254 33374.48 264.70 2350.27 29.49 2010-09-11 13:50:18.000 254 33374.44 264.78 2350.20 29.49 2010-09-11 13:50:19.000 254 33374.49 264.75 2350.25 29.49 2010-09-11 13:50:20.000 254 33374.39 264.74 2350.21 29.49 2010-09-11 13:50:21.000 254 33374.40 264.78 2350.31 29.49 2010-09-11 13:50:22.000 254 33374.37 264.77 2350.31 29.49 2010-09-11 13:50:23.000 254 33374.35 264.80 2350.30 29.49 2010-09-11 13:50:24.000 254 33374.36 264.81 2350.30 29.49 2010-09-11 13:50:25.000 254 33374.28 264.86 2350.31 29.49 2010-09-11 13:50:26.000 254 33374.28 264.82 2350.35 29.49 2010-09-11 13:50:27.000 254 33374.29 264.82 2350.32 29.49 2010-09-11 13:50:28.000 254 33374.27 264.83 2350.25 29.49 2010-09-11 13:50:29.000 254 33374.37 264.87 2350.36 29.49 2010-09-11 13:50:30.000 254 33374.27 264.85 2350.36 29.49 2010-09-11 13:50:31.000 254 33374.18 264.85 2350.33 29.49 2010-09-11 13:50:32.000 254 33374.19 264.87 2350.45 29.49 2010-09-11 13:50:33.000 254 33374.23 264.88 2350.37 29.49 2010-09-11 13:50:34.000 254 33374.18 264.83 2350.42 29.49 2010-09-11 13:50:35.000 254 33374.29 264.85 2350.43 29.49 2010-09-11 13:50:36.000 254 33374.17 264.84 2350.46 29.49 2010-09-11 13:50:37.000 254 33374.19 264.86 2350.47 29.49 2010-09-11 13:50:38.000 254 33374.21 264.86 2350.46 29.49 2010-09-11 13:50:39.000 254 33374.27 264.87 2350.50 29.49 2010-09-11 13:50:40.000 254 33374.14 264.87 2350.55 29.49 2010-09-11 13:50:41.000 254 33374.15 264.89 2350.47 29.49 2010-09-11 13:50:42.000 254 33374.19 264.91 2350.52 29.49 2010-09-11 13:50:43.000 254 33374.21 264.92 2350.52 29.49 2010-09-11 13:50:44.000 254 33374.15 264.87 2350.58 29.49 2010-09-11 13:50:45.000 254 33374.19 264.85 2350.52 29.49 2010-09-11 13:50:46.000 254 33374.12 264.87 2350.56 29.49 2010-09-11 13:50:47.000 254 33374.21 264.84 2350.50 29.49 2010-09-11 13:50:48.000 254 33374.19 264.85 2350.59 29.49 2010-09-11 13:50:49.000 254 33374.22 264.88 2350.56 29.49 2010-09-11 13:50:50.000 254 33374.28 264.84 2350.55 29.49 2010-09-11 13:50:51.000 254 33374.28 264.82 2350.58 29.49 2010-09-11 13:50:52.000 254 33374.28 264.82 2350.59 29.49 2010-09-11 13:50:53.000 254 33374.25 264.83 2350.60 29.49 2010-09-11 13:50:54.000 254 33374.30 264.76 2350.53 29.49 2010-09-11 13:50:55.000 254 33374.22 264.76 2350.63 29.49 2010-09-11 13:50:56.000 254 33374.20 264.77 2350.59 29.49 2010-09-11 13:50:57.000 254 33374.36 264.78 2350.58 29.49 2010-09-11 13:50:58.000 254 33374.22 264.78 2350.59 29.49 2010-09-11 13:50:59.000 254 33374.30 264.77 2350.67 29.49 2010-09-11 13:51:00.000 254 33374.25 264.76 2350.62 29.49 2010-09-11 13:51:01.000 254 33374.22 264.74 2350.59 29.49 2010-09-11 13:51:02.000 254 33374.15 264.74 2350.53 29.49 2010-09-11 13:51:03.000 254 33374.32 264.74 2350.65 29.49 2010-09-11 13:51:04.000 254 33374.25 264.75 2350.58 29.49 2010-09-11 13:51:05.000 254 33374.25 264.78 2350.62 29.49 2010-09-11 13:51:06.000 254 33374.22 264.78 2350.72 29.49 2010-09-11 13:51:07.000 254 33374.15 264.75 2350.65 29.49 2010-09-11 13:51:08.000 254 33374.21 264.79 2350.57 29.49 2010-09-11 13:51:09.000 254 33374.21 264.73 2350.68 29.49 2010-09-11 13:51:10.000 254 33374.20 264.75 2350.61 29.49 2010-09-11 13:51:11.000 254 33374.11 264.83 2350.64 29.49 2010-09-11 13:51:12.000 254 33374.19 264.79 2350.68 29.49 2010-09-11 13:51:13.000 254 33374.17 264.78 2350.65 29.49 2010-09-11 13:51:14.000 254 33374.18 264.83 2350.64 29.49 2010-09-11 13:51:15.000 254 33374.12 264.79 2350.65 29.49 2010-09-11 13:51:16.000 254 33374.06 264.80 2350.56 29.49 2010-09-11 13:51:17.000 254 33374.16 264.79 2350.63 29.49 2010-09-11 13:51:18.000 254 33374.15 264.86 2350.60 29.49 2010-09-11 13:51:19.000 254 33374.11 264.79 2350.62 29.49 2010-09-11 13:51:20.000 254 33374.07 264.86 2350.60 29.49 2010-09-11 13:51:21.000 254 33374.01 264.82 2350.56 29.49 2010-09-11 13:51:22.000 254 33374.06 264.86 2350.70 29.49 2010-09-11 13:51:23.000 254 33374.02 264.82 2350.59 29.49 2010-09-11 13:51:24.000 254 33374.04 264.81 2350.69 29.49 2010-09-11 13:51:25.000 254 33373.93 264.81 2350.56 29.49 2010-09-11 13:51:26.000 254 33374.13 264.81 2350.68 29.49 2010-09-11 13:51:27.000 254 33374.10 264.81 2350.71 29.49 2010-09-11 13:51:28.000 254 33374.06 264.86 2350.76 29.49 2010-09-11 13:51:29.000 254 33374.10 264.87 2350.63 29.49 2010-09-11 13:51:30.000 254 33374.01 264.87 2350.74 29.49 2010-09-11 13:51:31.000 254 33373.96 264.81 2350.71 29.49 2010-09-11 13:51:32.000 254 33374.07 264.87 2350.72 29.49 2010-09-11 13:51:33.000 254 33374.03 264.89 2350.72 29.49 2010-09-11 13:51:34.000 254 33374.00 264.89 2350.70 29.49 2010-09-11 13:51:35.000 254 33374.00 264.91 2350.70 29.49 2010-09-11 13:51:36.000 254 33373.90 264.90 2350.71 29.49 2010-09-11 13:51:37.000 254 33373.88 264.89 2350.78 29.49 2010-09-11 13:51:38.000 254 33373.97 264.89 2350.79 29.49 2010-09-11 13:51:39.000 254 33373.86 264.87 2350.74 29.49 2010-09-11 13:51:40.000 254 33373.91 264.89 2350.78 29.49 2010-09-11 13:51:41.000 254 33373.94 264.95 2350.77 29.49 2010-09-11 13:51:42.000 254 33373.89 264.90 2350.71 29.49 2010-09-11 13:51:43.000 254 33373.86 264.90 2350.70 29.49 2010-09-11 13:51:44.000 254 33373.85 264.95 2350.83 29.49 2010-09-11 13:51:45.000 254 33373.79 264.91 2350.86 29.49 2010-09-11 13:51:46.000 254 33373.74 264.92 2350.86 29.49 2010-09-11 13:51:47.000 254 33373.84 264.93 2350.78 29.49 2010-09-11 13:51:48.000 254 33373.76 264.99 2350.85 29.49 2010-09-11 13:51:49.000 254 33373.71 265.03 2350.82 29.49 2010-09-11 13:51:50.000 254 33373.71 264.97 2350.88 29.49 2010-09-11 13:51:51.000 254 33373.76 265.05 2350.95 29.49 2010-09-11 13:51:52.000 254 33373.72 265.02 2350.83 29.49 2010-09-11 13:51:53.000 254 33373.59 265.07 2350.85 29.49 2010-09-11 13:51:54.000 254 33373.61 265.07 2350.99 29.49 2010-09-11 13:51:55.000 254 33373.65 265.04 2350.99 29.49 2010-09-11 13:51:56.000 254 33373.72 265.10 2350.95 29.49 2010-09-11 13:51:57.000 254 33373.62 265.08 2350.99 29.49 2010-09-11 13:51:58.000 254 33373.60 265.05 2350.92 29.49 2010-09-11 13:51:59.000 254 33373.69 265.11 2350.93 29.49 2010-09-11 13:52:00.000 254 33373.66 265.10 2350.97 29.49 2010-09-11 13:52:01.000 254 33373.50 265.10 2351.03 29.49 2010-09-11 13:52:02.000 254 33373.56 265.09 2351.03 29.49 2010-09-11 13:52:03.000 254 33373.59 265.06 2351.09 29.49 2010-09-11 13:52:04.000 254 33373.58 265.04 2351.01 29.49 2010-09-11 13:52:05.000 254 33373.50 265.10 2351.02 29.49 2010-09-11 13:52:06.000 254 33373.55 265.12 2351.09 29.49 2010-09-11 13:52:07.000 254 33373.58 265.10 2351.04 29.49 2010-09-11 13:52:08.000 254 33373.55 265.09 2351.04 29.49 2010-09-11 13:52:09.000 254 33373.56 265.10 2351.01 29.49 2010-09-11 13:52:10.000 254 33373.53 265.10 2351.09 29.49 2010-09-11 13:52:11.000 254 33373.60 265.10 2351.07 29.49 2010-09-11 13:52:12.000 254 33373.46 265.14 2351.11 29.49 2010-09-11 13:52:13.000 254 33373.52 265.15 2351.08 29.49 2010-09-11 13:52:14.000 254 33373.42 265.10 2351.11 29.49 2010-09-11 13:52:15.000 254 33373.55 265.10 2351.18 29.49 2010-09-11 13:52:16.000 254 33373.44 265.09 2351.18 29.49 2010-09-11 13:52:17.000 254 33373.48 265.12 2351.20 29.49 2010-09-11 13:52:18.000 254 33373.54 265.08 2351.14 29.49 2010-09-11 13:52:19.000 254 33373.42 265.10 2351.18 29.49 2010-09-11 13:52:20.000 254 33373.50 265.08 2351.24 29.49 2010-09-11 13:52:21.000 254 33373.43 265.10 2351.13 29.49 2010-09-11 13:52:22.000 254 33373.39 265.07 2351.11 29.49 2010-09-11 13:52:23.000 254 33373.44 265.06 2351.14 29.49 2010-09-11 13:52:24.000 254 33373.47 265.09 2351.12 29.49 2010-09-11 13:52:25.000 254 33373.36 265.10 2351.24 29.49 2010-09-11 13:52:26.000 254 33373.48 265.15 2351.20 29.50 2010-09-11 13:52:27.000 254 33373.54 265.10 2351.12 29.49 2010-09-11 13:52:28.000 254 33373.44 265.12 2351.20 29.49 2010-09-11 13:52:29.000 254 33373.56 265.07 2351.23 29.49 2010-09-11 13:52:30.000 254 33373.52 265.11 2351.21 29.50 2010-09-11 13:52:31.000 254 33373.46 265.09 2351.17 29.49 2010-09-11 13:52:32.000 254 33373.50 265.10 2351.23 29.49 2010-09-11 13:52:33.000 254 33373.51 265.08 2351.21 29.50 2010-09-11 13:52:34.000 254 33373.45 265.06 2351.18 29.49 2010-09-11 13:52:35.000 254 33373.50 265.08 2351.31 29.50 2010-09-11 13:52:36.000 254 33373.54 265.06 2351.32 29.49 2010-09-11 13:52:37.000 254 33373.43 265.06 2351.24 29.50 2010-09-11 13:52:38.000 254 33373.52 265.08 2351.21 29.50 2010-09-11 13:52:39.000 254 33373.52 265.08 2351.14 29.50 2010-09-11 13:52:40.000 254 33373.51 265.05 2351.14 29.50 2010-09-11 13:52:41.000 254 33373.46 265.10 2351.19 29.50 2010-09-11 13:52:42.000 254 33373.51 265.08 2351.16 29.50 2010-09-11 13:52:43.000 254 33373.50 265.06 2351.23 29.50 2010-09-11 13:52:44.000 254 33373.60 265.10 2351.25 29.50 2010-09-11 13:52:45.000 254 33373.53 265.04 2351.15 29.50 2010-09-11 13:52:46.000 254 33373.43 265.02 2351.23 29.50 2010-09-11 13:52:47.000 254 33373.58 265.04 2351.19 29.50 2010-09-11 13:52:48.000 254 33373.46 265.06 2351.17 29.50 2010-09-11 13:52:49.000 254 33373.40 265.02 2351.11 29.50 2010-09-11 13:52:50.000 254 33373.51 265.03 2351.21 29.50 2010-09-11 13:52:51.000 254 33373.60 265.04 2351.24 29.50 2010-09-11 13:52:52.000 254 33373.51 265.05 2351.26 29.50 2010-09-11 13:52:53.000 254 33373.51 265.02 2351.29 29.50 2010-09-11 13:52:54.000 254 33373.49 265.04 2351.17 29.50 2010-09-11 13:52:55.000 254 33373.56 265.02 2351.14 29.50 2010-09-11 13:52:56.000 254 33373.53 265.06 2351.20 29.50 2010-09-11 13:52:57.000 254 33373.46 265.06 2351.17 29.50 2010-09-11 13:52:58.000 254 33373.48 265.03 2351.21 29.50 2010-09-11 13:52:59.000 254 33373.49 265.02 2351.18 29.50 2010-09-11 13:53:00.000 254 33373.48 265.06 2351.13 29.50 2010-09-11 13:53:01.000 254 33373.40 265.05 2351.20 29.50 2010-09-11 13:53:02.000 254 33373.47 265.04 2351.25 29.50 2010-09-11 13:53:03.000 254 33373.54 265.03 2351.15 29.50 2010-09-11 13:53:04.000 254 33373.47 265.06 2351.10 29.50 2010-09-11 13:53:05.000 254 33373.44 265.08 2351.12 29.50 2010-09-11 13:53:06.000 254 33373.43 265.09 2351.22 29.50 2010-09-11 13:53:07.000 254 33373.37 265.10 2351.18 29.50 2010-09-11 13:53:08.000 254 33373.37 265.06 2351.24 29.50 2010-09-11 13:53:09.000 254 33373.41 265.11 2351.18 29.50 2010-09-11 13:53:10.000 254 33373.39 265.12 2351.23 29.50 2010-09-11 13:53:11.000 254 33373.35 265.11 2351.25 29.50 2010-09-11 13:53:12.000 254 33373.41 265.05 2351.32 29.50 2010-09-11 13:53:13.000 254 33373.44 265.08 2351.24 29.50 2010-09-11 13:53:14.000 254 33373.38 265.12 2351.17 29.50 2010-09-11 13:53:15.000 254 33373.37 265.11 2351.23 29.50 2010-09-11 13:53:16.000 254 33373.37 265.14 2351.20 29.50 2010-09-11 13:53:17.000 254 33373.43 265.12 2351.24 29.50 2010-09-11 13:53:18.000 254 33373.43 265.18 2351.23 29.50 2010-09-11 13:53:19.000 254 33373.36 265.12 2351.23 29.50 2010-09-11 13:53:20.000 254 33373.38 265.14 2351.22 29.50 2010-09-11 13:53:21.000 254 33373.46 265.15 2351.24 29.50 2010-09-11 13:53:22.000 254 33373.33 265.13 2351.20 29.50 2010-09-11 13:53:23.000 254 33373.34 265.14 2351.24 29.50 2010-09-11 13:53:24.000 254 33373.34 265.14 2351.23 29.50 2010-09-11 13:53:25.000 254 33373.35 265.17 2351.30 29.50 2010-09-11 13:53:26.000 254 33373.46 265.16 2351.24 29.50 2010-09-11 13:53:27.000 254 33373.28 265.12 2351.27 29.50 2010-09-11 13:53:28.000 254 33373.29 265.12 2351.33 29.50 2010-09-11 13:53:29.000 254 33373.39 265.16 2351.28 29.50 2010-09-11 13:53:30.000 254 33373.38 265.18 2351.25 29.50 2010-09-11 13:53:31.000 254 33373.36 265.12 2351.26 29.50 2010-09-11 13:53:32.000 254 33373.29 265.19 2351.29 29.50 2010-09-11 13:53:33.000 254 33373.39 265.15 2351.33 29.50 2010-09-11 13:53:34.000 254 33373.35 265.13 2351.28 29.50 2010-09-11 13:53:35.000 254 33373.31 265.14 2351.38 29.50 2010-09-11 13:53:36.000 254 33373.29 265.12 2351.24 29.50 2010-09-11 13:53:37.000 254 33373.27 265.13 2351.28 29.50 2010-09-11 13:53:38.000 254 33373.26 265.14 2351.38 29.50 2010-09-11 13:53:39.000 254 33373.34 265.18 2351.34 29.50 2010-09-11 13:53:40.000 254 33373.36 265.15 2351.27 29.50 2010-09-11 13:53:41.000 254 33373.34 265.17 2351.32 29.50 2010-09-11 13:53:42.000 254 33373.37 265.18 2351.31 29.50 2010-09-11 13:53:43.000 254 33373.31 265.14 2351.30 29.50 2010-09-11 13:53:44.000 254 33373.31 265.17 2351.34 29.50 2010-09-11 13:53:45.000 254 33373.39 265.18 2351.32 29.50 2010-09-11 13:53:46.000 254 33373.25 265.15 2351.29 29.50 2010-09-11 13:53:47.000 254 33373.25 265.19 2351.23 29.50 2010-09-11 13:53:48.000 254 33373.21 265.16 2351.29 29.50 2010-09-11 13:53:49.000 254 33373.14 265.17 2351.40 29.50 2010-09-11 13:53:50.000 254 33373.25 265.22 2351.31 29.50 2010-09-11 13:53:51.000 254 33373.31 265.20 2351.29 29.50 2010-09-11 13:53:52.000 254 33373.19 265.16 2351.33 29.50 2010-09-11 13:53:53.000 254 33373.23 265.21 2351.34 29.50 2010-09-11 13:53:54.000 254 33373.25 265.25 2351.29 29.50 2010-09-11 13:53:55.000 254 33373.14 265.20 2351.24 29.50 2010-09-11 13:53:56.000 254 33373.10 265.21 2351.27 29.50 2010-09-11 13:53:57.000 254 33373.30 265.18 2351.34 29.50 2010-09-11 13:53:58.000 254 33373.18 265.21 2351.36 29.50 2010-09-11 13:53:59.000 254 33373.24 265.21 2351.30 29.50 2010-09-11 13:54:00.000 254 33373.27 265.20 2351.24 29.50 2010-09-11 13:54:01.000 254 33373.19 265.23 2351.29 29.50 2010-09-11 13:54:02.000 254 33373.23 265.20 2351.36 29.50 2010-09-11 13:54:03.000 254 33373.15 265.20 2351.34 29.50 2010-09-11 13:54:04.000 254 33373.13 265.19 2351.30 29.50 2010-09-11 13:54:05.000 254 33373.16 265.19 2351.27 29.50 2010-09-11 13:54:06.000 254 33373.14 265.18 2351.36 29.50 2010-09-11 13:54:07.000 254 33373.18 265.19 2351.33 29.50 2010-09-11 13:54:08.000 254 33373.16 265.25 2351.39 29.50 2010-09-11 13:54:09.000 254 33373.15 265.26 2351.39 29.50 2010-09-11 13:54:10.000 254 33373.14 265.23 2351.39 29.50 2010-09-11 13:54:11.000 254 33373.07 265.26 2351.32 29.50 2010-09-11 13:54:12.000 254 33373.11 265.30 2351.50 29.50 2010-09-11 13:54:13.000 254 33373.07 265.26 2351.33 29.50 2010-09-11 13:54:14.000 254 33373.01 265.31 2351.30 29.50 2010-09-11 13:54:15.000 254 33373.06 265.33 2351.41 29.50 2010-09-11 13:54:16.000 254 33373.07 265.32 2351.37 29.50 2010-09-11 13:54:17.000 254 33373.06 265.28 2351.38 29.50 2010-09-11 13:54:18.000 254 33373.01 265.35 2351.39 29.50 2010-09-11 13:54:19.000 254 33373.02 265.33 2351.45 29.50 2010-09-11 13:54:20.000 254 33372.94 265.35 2351.40 29.50 2010-09-11 13:54:21.000 254 33373.03 265.36 2351.42 29.50 2010-09-11 13:54:22.000 254 33372.82 265.36 2351.46 29.50 2010-09-11 13:54:23.000 254 33372.95 265.40 2351.39 29.50 2010-09-11 13:54:24.000 254 33372.95 265.41 2351.42 29.50 2010-09-11 13:54:25.000 254 33372.89 265.39 2351.51 29.50 2010-09-11 13:54:26.000 254 33372.98 265.40 2351.51 29.50 2010-09-11 13:54:27.000 254 33372.94 265.38 2351.49 29.50 2010-09-11 13:54:28.000 254 33372.95 265.43 2351.54 29.50 2010-09-11 13:54:29.000 254 33372.85 265.45 2351.61 29.50 2010-09-11 13:54:30.000 254 33372.88 265.39 2351.49 29.50 2010-09-11 13:54:31.000 254 33372.95 265.40 2351.58 29.50 2010-09-11 13:54:32.000 254 33372.98 265.36 2351.64 29.50 2010-09-11 13:54:33.000 254 33372.83 265.41 2351.48 29.50 2010-09-11 13:54:34.000 254 33373.00 265.39 2351.51 29.50 2010-09-11 13:54:35.000 254 33372.91 265.36 2351.48 29.50 2010-09-11 13:54:36.000 254 33372.98 265.32 2351.51 29.50 2010-09-11 13:54:37.000 254 33373.00 265.32 2351.51 29.50 2010-09-11 13:54:38.000 254 33372.97 265.34 2351.52 29.50 2010-09-11 13:54:39.000 254 33372.93 265.32 2351.51 29.50 2010-09-11 13:54:40.000 254 33372.91 265.33 2351.58 29.50 2010-09-11 13:54:41.000 254 33372.95 265.34 2351.51 29.50 2010-09-11 13:54:42.000 254 33372.92 265.34 2351.53 29.50 2010-09-11 13:54:43.000 254 33373.00 265.35 2351.62 29.50 2010-09-11 13:54:44.000 254 33372.88 265.37 2351.59 29.50 2010-09-11 13:54:45.000 254 33372.96 265.35 2351.60 29.50 2010-09-11 13:54:46.000 254 33372.97 265.31 2351.61 29.50 2010-09-11 13:54:47.000 254 33373.05 265.36 2351.57 29.50 2010-09-11 13:54:48.000 254 33372.91 265.33 2351.63 29.50 2010-09-11 13:54:49.000 254 33372.94 265.31 2351.63 29.50 2010-09-11 13:54:50.000 254 33372.94 265.30 2351.55 29.50 2010-09-11 13:54:51.000 254 33372.91 265.36 2351.62 29.50 2010-09-11 13:54:52.000 254 33372.90 265.37 2351.60 29.50 2010-09-11 13:54:53.000 254 33372.78 265.34 2351.60 29.50 2010-09-11 13:54:54.000 254 33372.87 265.35 2351.55 29.50 2010-09-11 13:54:55.000 254 33372.82 265.34 2351.61 29.50 2010-09-11 13:54:56.000 254 33372.75 265.32 2351.56 29.50 2010-09-11 13:54:57.000 254 33372.89 265.40 2351.66 29.50 2010-09-11 13:54:58.000 254 33372.79 265.38 2351.59 29.50 2010-09-11 13:54:59.000 254 33372.79 265.39 2351.64 29.50 2010-09-11 13:55:00.000 254 33372.78 265.39 2351.61 29.50 2010-09-11 13:55:01.000 254 33372.79 265.45 2351.64 29.50 2010-09-11 13:55:02.000 254 33372.73 265.42 2351.66 29.50 2010-09-11 13:55:03.000 254 33372.70 265.44 2351.66 29.50 2010-09-11 13:55:04.000 254 33372.70 265.43 2351.63 29.50 2010-09-11 13:55:05.000 254 33372.75 265.46 2351.62 29.50 2010-09-11 13:55:06.000 254 33372.75 265.45 2351.67 29.50 2010-09-11 13:55:07.000 254 33372.77 265.45 2351.62 29.50 2010-09-11 13:55:08.000 254 33372.72 265.50 2351.62 29.50 2010-09-11 13:55:09.000 254 33372.66 265.51 2351.73 29.50 2010-09-11 13:55:10.000 254 33372.71 265.49 2351.64 29.50 2010-09-11 13:55:11.000 254 33372.61 265.48 2351.68 29.50 2010-09-11 13:55:12.000 254 33372.66 265.49 2351.70 29.50 2010-09-11 13:55:13.000 254 33372.69 265.52 2351.70 29.50 2010-09-11 13:55:14.000 254 33372.66 265.52 2351.74 29.50 2010-09-11 13:55:15.000 254 33372.79 265.51 2351.70 29.50 2010-09-11 13:55:16.000 254 33372.65 265.49 2351.78 29.50 2010-09-11 13:55:17.000 254 33372.68 265.51 2351.72 29.50 2010-09-11 13:55:18.000 254 33372.69 265.52 2351.66 29.50 2010-09-11 13:55:19.000 254 33372.73 265.49 2351.68 29.50 2010-09-11 13:55:20.000 254 33372.70 265.55 2351.80 29.50 2010-09-11 13:55:21.000 254 33372.70 265.51 2351.70 29.50 2010-09-11 13:55:22.000 254 33372.78 265.51 2351.70 29.50 2010-09-11 13:55:23.000 254 33372.76 265.49 2351.74 29.50 2010-09-11 13:55:24.000 254 33372.78 265.49 2351.83 29.50 2010-09-11 13:55:25.000 254 33372.83 265.52 2351.79 29.50 2010-09-11 13:55:26.000 254 33372.79 265.49 2351.78 29.50 2010-09-11 13:55:27.000 254 33372.79 265.45 2351.76 29.50 2010-09-11 13:55:28.000 254 33372.75 265.46 2351.75 29.50 2010-09-11 13:55:29.000 254 33372.79 265.44 2351.76 29.50 2010-09-11 13:55:30.000 254 33372.82 265.45 2351.76 29.50 2010-09-11 13:55:31.000 254 33372.82 265.40 2351.80 29.50 2010-09-11 13:55:32.000 254 33372.70 265.46 2351.76 29.50 2010-09-11 13:55:33.000 254 33372.78 265.44 2351.79 29.50 2010-09-11 13:55:34.000 254 33372.78 265.37 2351.70 29.50 2010-09-11 13:55:35.000 254 33372.83 265.41 2351.73 29.50 2010-09-11 13:55:36.000 254 33372.78 265.39 2351.78 29.50 2010-09-11 13:55:37.000 254 33372.80 265.39 2351.77 29.50 2010-09-11 13:55:38.000 254 33372.79 265.40 2351.73 29.50 2010-09-11 13:55:39.000 254 33372.83 265.39 2351.81 29.50 2010-09-11 13:55:40.000 254 33372.74 265.37 2351.79 29.50 2010-09-11 13:55:41.000 254 33372.74 265.31 2351.77 29.50 2010-09-11 13:55:42.000 254 33372.70 265.37 2351.81 29.50 2010-09-11 13:55:43.000 254 33372.73 265.40 2351.83 29.50 2010-09-11 13:55:44.000 254 33372.71 265.34 2351.81 29.50 2010-09-11 13:55:45.000 254 33372.84 265.44 2351.84 29.50 2010-09-11 13:55:46.000 254 33372.76 265.36 2351.79 29.50 2010-09-11 13:55:47.000 254 33372.76 265.39 2351.80 29.50 2010-09-11 13:55:48.000 254 33372.71 265.37 2351.82 29.50 2010-09-11 13:55:49.000 254 33372.73 265.39 2351.85 29.50 2010-09-11 13:55:50.000 254 33372.76 265.43 2351.81 29.50 2010-09-11 13:55:51.000 254 33372.82 265.44 2351.79 29.50 2010-09-11 13:55:52.000 254 33372.76 265.44 2351.85 29.50 2010-09-11 13:55:53.000 254 33372.76 265.44 2351.79 29.50 2010-09-11 13:55:54.000 254 33372.76 265.45 2351.79 29.50 2010-09-11 13:55:55.000 254 33372.75 265.44 2351.83 29.50 2010-09-11 13:55:56.000 254 33372.70 265.43 2351.76 29.50 2010-09-11 13:55:57.000 254 33372.77 265.43 2351.76 29.50 2010-09-11 13:55:58.000 254 33372.76 265.45 2351.91 29.50 2010-09-11 13:55:59.000 254 33372.73 265.48 2351.86 29.50 2010-09-11 13:56:00.000 254 33372.72 265.49 2351.83 29.50 2010-09-11 13:56:01.000 254 33372.70 265.43 2351.75 29.50 2010-09-11 13:56:02.000 254 33372.73 265.44 2351.73 29.50 2010-09-11 13:56:03.000 254 33372.73 265.43 2351.77 29.50 2010-09-11 13:56:04.000 254 33372.76 265.42 2351.87 29.50 2010-09-11 13:56:05.000 254 33372.66 265.44 2351.83 29.50 2010-09-11 13:56:06.000 254 33372.76 265.42 2351.85 29.50 2010-09-11 13:56:07.000 254 33372.77 265.43 2351.77 29.50 2010-09-11 13:56:08.000 254 33372.75 265.42 2351.92 29.50 2010-09-11 13:56:09.000 254 33372.77 265.39 2351.82 29.50 2010-09-11 13:56:10.000 254 33372.83 265.44 2351.83 29.50 2010-09-11 13:56:11.000 254 33372.74 265.45 2351.79 29.50 2010-09-11 13:56:12.000 254 33372.72 265.41 2351.85 29.50 2010-09-11 13:56:13.000 254 33372.78 265.40 2351.89 29.50 2010-09-11 13:56:14.000 254 33372.79 265.40 2351.82 29.50 2010-09-11 13:56:15.000 254 33372.72 265.38 2351.88 29.50 2010-09-11 13:56:16.000 254 33372.76 265.44 2351.84 29.50 2010-09-11 13:56:17.000 254 33372.85 265.42 2351.85 29.50 2010-09-11 13:56:18.000 254 33372.78 265.37 2351.81 29.50 2010-09-11 13:56:19.000 254 33372.88 265.38 2351.86 29.50 2010-09-11 13:56:20.000 254 33372.86 265.37 2351.89 29.50 2010-09-11 13:56:21.000 254 33372.86 265.38 2351.80 29.50 2010-09-11 13:56:22.000 254 33372.78 265.38 2351.92 29.50 2010-09-11 13:56:23.000 254 33372.85 265.37 2351.85 29.50 2010-09-11 13:56:24.000 254 33372.91 265.35 2351.77 29.50 2010-09-11 13:56:25.000 254 33372.94 265.33 2351.83 29.50 2010-09-11 13:56:26.000 254 33372.82 265.30 2351.86 29.50 2010-09-11 13:56:27.000 254 33372.86 265.30 2351.85 29.50 2010-09-11 13:56:28.000 254 33372.83 265.37 2351.87 29.50 2010-09-11 13:56:29.000 254 33372.88 265.34 2351.93 29.50 2010-09-11 13:56:30.000 254 33372.82 265.34 2351.75 29.50 2010-09-11 13:56:31.000 254 33372.88 265.33 2351.81 29.50 2010-09-11 13:56:32.000 254 33372.84 265.33 2351.75 29.50 2010-09-11 13:56:33.000 254 33372.93 265.35 2351.87 29.50 2010-09-11 13:56:34.000 254 33372.91 265.34 2351.82 29.50 2010-09-11 13:56:35.000 254 33372.85 265.35 2351.79 29.50 2010-09-11 13:56:36.000 254 33372.87 265.36 2351.82 29.50 2010-09-11 13:56:37.000 254 33372.81 265.45 2351.85 29.50 2010-09-11 13:56:38.000 254 33372.82 265.43 2351.82 29.50 2010-09-11 13:56:39.000 254 33372.86 265.44 2351.88 29.50 2010-09-11 13:56:40.000 254 33372.88 265.39 2351.86 29.50 2010-09-11 13:56:41.000 254 33372.76 265.41 2351.87 29.50 2010-09-11 13:56:42.000 254 33372.83 265.46 2351.84 29.50 2010-09-11 13:56:43.000 254 33372.86 265.47 2351.91 29.50 2010-09-11 13:56:44.000 254 33372.86 265.44 2351.80 29.50 2010-09-11 13:56:45.000 254 33372.81 265.47 2351.91 29.50 2010-09-11 13:56:46.000 254 33372.73 265.48 2351.90 29.50 2010-09-11 13:56:47.000 254 33372.81 265.49 2351.91 29.50 2010-09-11 13:56:48.000 254 33372.83 265.52 2351.88 29.50 2010-09-11 13:56:49.000 254 33372.85 265.50 2351.90 29.50 2010-09-11 13:56:50.000 254 33372.68 265.49 2351.80 29.50 2010-09-11 13:56:51.000 254 33372.76 265.51 2351.91 29.50 2010-09-11 13:56:52.000 254 33372.85 265.55 2351.90 29.50 2010-09-11 13:56:53.000 254 33372.78 265.50 2351.97 29.50 2010-09-11 13:56:54.000 254 33372.85 265.52 2351.87 29.50 2010-09-11 13:56:55.000 254 33372.82 265.50 2351.94 29.50 2010-09-11 13:56:56.000 254 33372.75 265.50 2351.89 29.50 2010-09-11 13:56:57.000 254 33372.80 265.50 2351.92 29.50 2010-09-11 13:56:58.000 254 33372.89 265.50 2351.92 29.50 2010-09-11 13:56:59.000 254 33372.78 265.47 2351.89 29.50 2010-09-11 13:57:00.000 254 33372.79 265.53 2351.93 29.50 2010-09-11 13:57:01.000 254 33372.77 265.47 2351.95 29.50 2010-09-11 13:57:02.000 254 33372.76 265.49 2351.99 29.50 2010-09-11 13:57:03.000 254 33372.85 265.46 2351.86 29.50 2010-09-11 13:57:04.000 254 33372.72 265.50 2351.98 29.50 2010-09-11 13:57:05.000 254 33372.77 265.49 2351.91 29.50 2010-09-11 13:57:06.000 254 33372.85 265.52 2351.92 29.50 2010-09-11 13:57:07.000 254 33372.91 265.48 2351.91 29.50 2010-09-11 13:57:08.000 254 33372.86 265.46 2351.99 29.50 2010-09-11 13:57:09.000 254 33372.70 265.47 2351.95 29.50 2010-09-11 13:57:10.000 254 33372.88 265.45 2351.99 29.50 2010-09-11 13:57:11.000 254 33372.85 265.45 2351.96 29.50 2010-09-11 13:57:12.000 254 33372.75 265.44 2352.02 29.50 2010-09-11 13:57:13.000 254 33372.75 265.45 2351.95 29.50 2010-09-11 13:57:14.000 254 33372.80 265.41 2351.97 29.50 2010-09-11 13:57:15.000 254 33372.66 265.47 2352.01 29.50 2010-09-11 13:57:16.000 254 33372.83 265.46 2351.96 29.50 2010-09-11 13:57:17.000 254 33372.72 265.50 2351.91 29.50 2010-09-11 13:57:18.000 254 33372.73 265.46 2351.98 29.50 2010-09-11 13:57:19.000 254 33372.81 265.51 2351.97 29.50 2010-09-11 13:57:20.000 254 33372.82 265.47 2351.98 29.50 2010-09-11 13:57:21.000 254 33372.82 265.47 2351.99 29.50 2010-09-11 13:57:22.000 254 33372.77 265.48 2352.03 29.50 2010-09-11 13:57:23.000 254 33372.78 265.49 2351.99 29.50 2010-09-11 13:57:24.000 254 33372.76 265.47 2352.04 29.50 2010-09-11 13:57:25.000 254 33372.72 265.46 2352.13 29.50 2010-09-11 13:57:26.000 254 33372.73 265.50 2352.01 29.50 2010-09-11 13:57:27.000 254 33372.75 265.51 2352.13 29.50 2010-09-11 13:57:28.000 254 33372.72 265.55 2351.98 29.50 2010-09-11 13:57:29.000 254 33372.74 265.55 2352.06 29.50 2010-09-11 13:57:30.000 254 33372.73 265.53 2352.08 29.50 2010-09-11 13:57:31.000 254 33372.73 265.51 2352.04 29.50 2010-09-11 13:57:32.000 254 33372.73 265.53 2352.08 29.50 2010-09-11 13:57:33.000 254 33372.84 265.55 2352.11 29.50 2010-09-11 13:57:34.000 254 33372.75 265.55 2352.07 29.50 2010-09-11 13:57:35.000 254 33372.73 265.57 2352.07 29.50 2010-09-11 13:57:36.000 254 33372.62 265.57 2352.11 29.50 2010-09-11 13:57:37.000 254 33372.70 265.55 2352.13 29.50 2010-09-11 13:57:38.000 254 33372.83 265.53 2352.17 29.50 2010-09-11 13:57:39.000 254 33372.70 265.55 2352.13 29.50 2010-09-11 13:57:40.000 254 33372.73 265.55 2352.10 29.50 2010-09-11 13:57:41.000 254 33372.72 265.51 2352.10 29.50 2010-09-11 13:57:42.000 254 33372.81 265.58 2352.13 29.50 2010-09-11 13:57:43.000 254 33372.72 265.53 2352.08 29.50 2010-09-11 13:57:44.000 254 33372.76 265.55 2352.12 29.50 2010-09-11 13:57:45.000 254 33372.78 265.55 2352.11 29.50 2010-09-11 13:57:46.000 254 33372.77 265.53 2352.21 29.50 2010-09-11 13:57:47.000 254 33372.73 265.52 2352.16 29.50 2010-09-11 13:57:48.000 254 33372.79 265.58 2352.14 29.50 2010-09-11 13:57:49.000 254 33372.67 265.53 2352.24 29.50 2010-09-11 13:57:50.000 254 33372.78 265.57 2352.17 29.50 2010-09-11 13:57:51.000 254 33372.74 265.55 2352.19 29.50 2010-09-11 13:57:52.000 254 33372.80 265.53 2352.18 29.50 2010-09-11 13:57:53.000 254 33372.67 265.49 2352.18 29.50 2010-09-11 13:57:54.000 254 33372.78 265.53 2352.14 29.50 2010-09-11 13:57:55.000 254 33372.73 265.55 2352.29 29.50 2010-09-11 13:57:56.000 254 33372.76 265.52 2352.16 29.50 2010-09-11 13:57:57.000 254 33372.86 265.53 2352.17 29.50 2010-09-11 13:57:58.000 254 33372.82 265.51 2352.14 29.50 2010-09-11 13:57:59.000 254 33372.80 265.54 2352.15 29.50 2010-09-11 13:58:00.000 254 33372.83 265.54 2352.20 29.50 2010-09-11 13:58:01.000 254 33372.78 265.52 2352.19 29.50 2010-09-11 13:58:02.000 254 33372.72 265.50 2352.17 29.50 2010-09-11 13:58:03.000 254 33372.70 265.54 2352.24 29.50 2010-09-11 13:58:04.000 254 33372.77 265.54 2352.17 29.50 2010-09-11 13:58:05.000 254 33372.80 265.51 2352.20 29.50 2010-09-11 13:58:06.000 254 33372.78 265.51 2352.22 29.50 2010-09-11 13:58:07.000 254 33372.70 265.53 2352.23 29.50 2010-09-11 13:58:08.000 254 33372.86 265.54 2352.27 29.50 2010-09-11 13:58:09.000 254 33372.66 265.53 2352.23 29.50 2010-09-11 13:58:10.000 254 33372.69 265.57 2352.20 29.50 2010-09-11 13:58:11.000 254 33372.77 265.56 2352.24 29.50 2010-09-11 13:58:12.000 254 33372.74 265.55 2352.24 29.50 2010-09-11 13:58:13.000 254 33372.72 265.55 2352.34 29.50 2010-09-11 13:58:14.000 254 33372.75 265.53 2352.29 29.50 2010-09-11 13:58:15.000 254 33372.76 265.57 2352.29 29.50 2010-09-11 13:58:16.000 254 33372.78 265.59 2352.29 29.50 2010-09-11 13:58:17.000 254 33372.65 265.59 2352.26 29.50 2010-09-11 13:58:18.000 254 33372.82 265.59 2352.18 29.50 2010-09-11 13:58:19.000 254 33372.79 265.55 2352.27 29.50 2010-09-11 13:58:20.000 254 33372.67 265.57 2352.29 29.50 2010-09-11 13:58:21.000 254 33372.78 265.59 2352.35 29.50 2010-09-11 13:58:22.000 254 33372.75 265.57 2352.27 29.50 2010-09-11 13:58:23.000 254 33372.69 265.57 2352.24 29.50 2010-09-11 13:58:24.000 254 33372.75 265.55 2352.25 29.50 2010-09-11 13:58:25.000 254 33372.78 265.59 2352.36 29.50 2010-09-11 13:58:26.000 254 33372.71 265.57 2352.28 29.50 2010-09-11 13:58:27.000 254 33372.82 265.54 2352.30 29.50 2010-09-11 13:58:28.000 254 33372.73 265.58 2352.26 29.50 2010-09-11 13:58:29.000 254 33372.76 265.59 2352.25 29.50 2010-09-11 13:58:30.000 254 33372.75 265.55 2352.26 29.50 2010-09-11 13:58:31.000 254 33372.83 265.62 2352.33 29.50 2010-09-11 13:58:32.000 254 33372.83 265.57 2352.36 29.50 2010-09-11 13:58:33.000 254 33372.73 265.57 2352.27 29.50 2010-09-11 13:58:34.000 254 33372.81 265.57 2352.31 29.50 2010-09-11 13:58:35.000 254 33372.73 265.60 2352.32 29.50 2010-09-11 13:58:36.000 254 33372.85 265.59 2352.31 29.50 2010-09-11 13:58:37.000 254 33372.78 265.59 2352.30 29.50 2010-09-11 13:58:38.000 254 33372.81 265.59 2352.37 29.50 2010-09-11 13:58:39.000 254 33372.82 265.56 2352.38 29.50 2010-09-11 13:58:40.000 254 33372.76 265.57 2352.32 29.50 2010-09-11 13:58:41.000 254 33372.83 265.56 2352.30 29.50 2010-09-11 13:58:42.000 254 33372.92 265.56 2352.27 29.50 2010-09-11 13:58:43.000 254 33372.90 265.60 2352.41 29.50 2010-09-11 13:58:44.000 254 33372.75 265.52 2352.34 29.50 2010-09-11 13:58:45.000 254 33372.78 265.62 2352.34 29.50 2010-09-11 13:58:46.000 254 33372.82 265.60 2352.33 29.50 2010-09-11 13:58:47.000 254 33372.82 265.59 2352.28 29.50 2010-09-11 13:58:48.000 254 33372.78 265.56 2352.42 29.50 2010-09-11 13:58:49.000 254 33372.83 265.56 2352.36 29.50 2010-09-11 13:58:50.000 254 33372.84 265.55 2352.49 29.50 2010-09-11 13:58:51.000 254 33372.78 265.57 2352.28 29.50 2010-09-11 13:58:52.000 254 33372.91 265.55 2352.36 29.50 2010-09-11 13:58:53.000 254 33372.79 265.53 2352.35 29.50 2010-09-11 13:58:54.000 254 33372.88 265.55 2352.30 29.50 2010-09-11 13:58:55.000 254 33372.88 265.57 2352.40 29.50 2010-09-11 13:58:56.000 254 33372.91 265.51 2352.35 29.50 2010-09-11 13:58:57.000 254 33372.82 265.52 2352.37 29.50 2010-09-11 13:58:58.000 254 33372.85 265.59 2352.39 29.50 2010-09-11 13:58:59.000 254 33372.91 265.53 2352.40 29.50 2010-09-11 13:59:00.000 254 33372.85 265.53 2352.34 29.50 2010-09-11 13:59:01.000 254 33372.88 265.51 2352.38 29.50 2010-09-11 13:59:02.000 254 33372.81 265.49 2352.38 29.50 2010-09-11 13:59:03.000 254 33372.88 265.49 2352.32 29.50 2010-09-11 13:59:04.000 254 33372.77 265.56 2352.39 29.50 2010-09-11 13:59:05.000 254 33372.92 265.51 2352.38 29.50 2010-09-11 13:59:06.000 254 33372.91 265.56 2352.35 29.50 2010-09-11 13:59:07.000 254 33372.91 265.47 2352.34 29.50 2010-09-11 13:59:08.000 254 33372.89 265.48 2352.40 29.50 2010-09-11 13:59:09.000 254 33372.83 265.49 2352.46 29.50 2010-09-11 13:59:10.000 254 33372.92 265.54 2352.41 29.50 2010-09-11 13:59:11.000 254 33372.98 265.49 2352.37 29.50 2010-09-11 13:59:12.000 254 33372.95 265.52 2352.40 29.50 2010-09-11 13:59:13.000 254 33372.86 265.48 2352.38 29.50 2010-09-11 13:59:14.000 254 33372.95 265.49 2352.44 29.50 2010-09-11 13:59:15.000 254 33373.07 265.48 2352.38 29.50 2010-09-11 13:59:16.000 254 33373.00 265.49 2352.41 29.50 2010-09-11 13:59:17.000 254 33372.90 265.46 2352.37 29.50 2010-09-11 13:59:18.000 254 33373.02 265.49 2352.42 29.50 2010-09-11 13:59:19.000 254 33372.98 265.47 2352.45 29.50 2010-09-11 13:59:20.000 254 33372.95 265.51 2352.42 29.50 2010-09-11 13:59:21.000 254 33372.90 265.45 2352.40 29.50 2010-09-11 13:59:22.000 254 33372.98 265.42 2352.45 29.50 2010-09-11 13:59:23.000 254 33372.96 265.43 2352.39 29.50 2010-09-11 13:59:24.000 254 33372.93 265.42 2352.47 29.50 2010-09-11 13:59:25.000 254 33373.00 265.46 2352.39 29.50 2010-09-11 13:59:26.000 254 33372.97 265.45 2352.44 29.50 2010-09-11 13:59:27.000 254 33373.06 265.47 2352.48 29.50 2010-09-11 13:59:28.000 254 33373.05 265.48 2352.48 29.50 2010-09-11 13:59:29.000 254 33373.01 265.46 2352.45 29.50 2010-09-11 13:59:30.000 254 33372.98 265.42 2352.44 29.50 2010-09-11 13:59:31.000 254 33373.06 265.49 2352.47 29.50 2010-09-11 13:59:32.000 254 33373.01 265.48 2352.42 29.50 2010-09-11 13:59:33.000 254 33373.02 265.45 2352.48 29.50 2010-09-11 13:59:34.000 254 33373.06 265.46 2352.47 29.50 2010-09-11 13:59:35.000 254 33373.03 265.44 2352.51 29.50 2010-09-11 13:59:36.000 254 33373.06 265.47 2352.40 29.50 2010-09-11 13:59:37.000 254 33373.03 265.45 2352.50 29.50 2010-09-11 13:59:38.000 254 33373.03 265.44 2352.36 29.50 2010-09-11 13:59:39.000 254 33373.04 265.43 2352.46 29.50 2010-09-11 13:59:40.000 254 33373.09 265.42 2352.46 29.50 2010-09-11 13:59:41.000 254 33373.04 265.41 2352.43 29.50 2010-09-11 13:59:42.000 254 33373.11 265.45 2352.37 29.50 2010-09-11 13:59:43.000 254 33373.11 265.42 2352.33 29.50 2010-09-11 13:59:44.000 254 33373.11 265.48 2352.44 29.50 2010-09-11 13:59:45.000 254 33373.03 265.49 2352.39 29.50 2010-09-11 13:59:46.000 254 33373.00 265.42 2352.45 29.50 2010-09-11 13:59:47.000 254 33373.05 265.45 2352.44 29.50 2010-09-11 13:59:48.000 254 33373.13 265.42 2352.36 29.50 2010-09-11 13:59:49.000 254 33373.04 265.44 2352.44 29.50 2010-09-11 13:59:50.000 254 33373.18 265.43 2352.41 29.50 2010-09-11 13:59:51.000 254 33373.07 265.45 2352.44 29.50 2010-09-11 13:59:52.000 254 33373.04 265.45 2352.39 29.50 2010-09-11 13:59:53.000 254 33373.04 265.42 2352.41 29.50 2010-09-11 13:59:54.000 254 33373.08 265.43 2352.42 29.50 2010-09-11 13:59:55.000 254 33373.18 265.48 2352.38 29.50 2010-09-11 13:59:56.000 254 33373.12 265.44 2352.49 29.50 2010-09-11 13:59:57.000 254 33373.11 265.45 2352.48 29.50 2010-09-11 13:59:58.000 254 33373.16 265.46 2352.49 29.50 2010-09-11 13:59:59.000 254 33373.07 265.40 2352.44 29.50 2010-09-11 14:00:00.000 254 33373.11 265.46 2352.47 29.50 2010-09-11 14:00:01.000 254 33373.16 265.46 2352.41 29.50 2010-09-11 14:00:02.000 254 33373.18 265.46 2352.42 29.50 2010-09-11 14:00:03.000 254 33373.03 265.41 2352.44 29.50 2010-09-11 14:00:04.000 254 33373.09 265.49 2352.39 29.50 2010-09-11 14:00:05.000 254 33373.14 265.46 2352.40 29.50 2010-09-11 14:00:06.000 254 33373.15 265.47 2352.43 29.50 2010-09-11 14:00:07.000 254 33373.21 265.44 2352.36 29.50 2010-09-11 14:00:08.000 254 33373.17 265.44 2352.48 29.50 2010-09-11 14:00:09.000 254 33373.22 265.40 2352.45 29.50 2010-09-11 14:00:10.000 254 33373.23 265.44 2352.51 29.50 2010-09-11 14:00:11.000 254 33373.12 265.44 2352.47 29.50 2010-09-11 14:00:12.000 254 33373.18 265.42 2352.45 29.50 2010-09-11 14:00:13.000 254 33373.11 265.42 2352.45 29.50 2010-09-11 14:00:14.000 254 33373.22 265.40 2352.42 29.50 2010-09-11 14:00:15.000 254 33373.16 265.39 2352.45 29.50 2010-09-11 14:00:16.000 254 33373.16 265.37 2352.48 29.50 2010-09-11 14:00:17.000 254 33373.21 265.38 2352.47 29.50 2010-09-11 14:00:18.000 254 33373.23 265.40 2352.48 29.50 2010-09-11 14:00:19.000 254 33373.21 265.40 2352.46 29.50 2010-09-11 14:00:20.000 254 33373.16 265.42 2352.45 29.50 2010-09-11 14:00:21.000 254 33373.24 265.40 2352.41 29.50 2010-09-11 14:00:22.000 254 33373.23 265.37 2352.48 29.50 2010-09-11 14:00:23.000 254 33373.21 265.35 2352.38 29.50 2010-09-11 14:00:24.000 254 33373.25 265.38 2352.45 29.50 2010-09-11 14:00:25.000 254 33373.26 265.37 2352.51 29.50 2010-09-11 14:00:26.000 254 33373.21 265.40 2352.52 29.50 2010-09-11 14:00:27.000 254 33373.23 265.39 2352.50 29.50 2010-09-11 14:00:28.000 254 33373.28 265.37 2352.47 29.50 2010-09-11 14:00:29.000 254 33373.18 265.34 2352.42 29.50 2010-09-11 14:00:30.000 254 33373.18 265.36 2352.45 29.50 2010-09-11 14:00:31.000 254 33373.32 265.34 2352.48 29.50 2010-09-11 14:00:32.000 254 33373.27 265.34 2352.50 29.50 2010-09-11 14:00:33.000 254 33373.25 265.33 2352.53 29.50 2010-09-11 14:00:34.000 254 33373.21 265.34 2352.50 29.50 2010-09-11 14:00:35.000 254 33373.25 265.34 2352.50 29.50 2010-09-11 14:00:36.000 254 33373.25 265.33 2352.46 29.50 2010-09-11 14:00:37.000 254 33373.25 265.34 2352.49 29.50 2010-09-11 14:00:38.000 254 33373.25 265.33 2352.51 29.50 2010-09-11 14:00:39.000 254 33373.26 265.29 2352.49 29.50 2010-09-11 14:00:40.000 254 33373.22 265.34 2352.43 29.50 2010-09-11 14:00:41.000 254 33373.25 265.32 2352.45 29.50 2010-09-11 14:00:42.000 254 33373.31 265.32 2352.51 29.50 2010-09-11 14:00:43.000 254 33373.25 265.33 2352.43 29.50 2010-09-11 14:00:44.000 254 33373.26 265.28 2352.49 29.50 2010-09-11 14:00:45.000 254 33373.18 265.31 2352.47 29.50 2010-09-11 14:00:46.000 254 33373.25 265.29 2352.45 29.50 2010-09-11 14:00:47.000 254 33373.26 265.29 2352.53 29.50 2010-09-11 14:00:48.000 254 33373.26 265.28 2352.51 29.50 2010-09-11 14:00:49.000 254 33373.28 265.29 2352.54 29.50 2010-09-11 14:00:50.000 254 33373.31 265.24 2352.49 29.50 2010-09-11 14:00:51.000 254 33373.19 265.28 2352.56 29.50 2010-09-11 14:00:52.000 254 33373.24 265.28 2352.47 29.50 2010-09-11 14:00:53.000 254 33373.19 265.26 2352.50 29.50 2010-09-11 14:00:54.000 254 33373.25 265.28 2352.47 29.50 2010-09-11 14:00:55.000 254 33373.27 265.26 2352.49 29.50 2010-09-11 14:00:56.000 254 33373.29 265.27 2352.52 29.50 2010-09-11 14:00:57.000 254 33373.19 265.28 2352.50 29.50 2010-09-11 14:00:58.000 254 33373.32 265.30 2352.48 29.50 2010-09-11 14:00:59.000 254 33373.21 265.27 2352.46 29.50 2010-09-11 14:01:00.000 254 33373.19 265.26 2352.58 29.50 2010-09-11 14:01:01.000 254 33373.31 265.24 2352.54 29.50 2010-09-11 14:01:02.000 254 33373.20 265.26 2352.53 29.50 2010-09-11 14:01:03.000 254 33373.21 265.23 2352.47 29.50 2010-09-11 14:01:04.000 254 33373.26 265.24 2352.51 29.50 2010-09-11 14:01:05.000 254 33373.34 265.22 2352.48 29.50 2010-09-11 14:01:06.000 254 33373.37 265.20 2352.57 29.50 2010-09-11 14:01:07.000 254 33373.34 265.20 2352.48 29.50 2010-09-11 14:01:08.000 254 33373.37 265.24 2352.52 29.50 2010-09-11 14:01:09.000 254 33373.25 265.24 2352.60 29.50 2010-09-11 14:01:10.000 254 33373.25 265.26 2352.49 29.50 2010-09-11 14:01:11.000 254 33373.28 265.24 2352.54 29.50 2010-09-11 14:01:12.000 254 33373.28 265.19 2352.53 29.50 2010-09-11 14:01:13.000 254 33373.29 265.22 2352.49 29.50 2010-09-11 14:01:14.000 254 33373.24 265.17 2352.59 29.50 2010-09-11 14:01:15.000 254 33373.34 265.18 2352.43 29.50 2010-09-11 14:01:16.000 254 33373.29 265.17 2352.53 29.50 2010-09-11 14:01:17.000 254 33373.28 265.15 2352.54 29.50 2010-09-11 14:01:18.000 254 33373.32 265.20 2352.63 29.50 2010-09-11 14:01:19.000 254 33373.30 265.17 2352.49 29.50 2010-09-11 14:01:20.000 254 33373.21 265.15 2352.48 29.50 2010-09-11 14:01:21.000 254 33373.29 265.18 2352.54 29.50 2010-09-11 14:01:22.000 254 33373.33 265.13 2352.46 29.50 2010-09-11 14:01:23.000 254 33373.32 265.12 2352.44 29.50 2010-09-11 14:01:24.000 254 33373.28 265.13 2352.60 29.50 2010-09-11 14:01:25.000 254 33373.29 265.13 2352.51 29.50 2010-09-11 14:01:26.000 254 33373.32 265.10 2352.47 29.50 2010-09-11 14:01:27.000 254 33373.22 265.11 2352.51 29.50 2010-09-11 14:01:28.000 254 33373.32 265.18 2352.45 29.50 2010-09-11 14:01:29.000 254 33373.26 265.15 2352.48 29.50 2010-09-11 14:01:30.000 254 33373.28 265.13 2352.53 29.50 2010-09-11 14:01:31.000 254 33373.32 265.14 2352.53 29.50 2010-09-11 14:01:32.000 254 33373.34 265.10 2352.49 29.50 2010-09-11 14:01:33.000 254 33373.24 265.10 2352.54 29.50 2010-09-11 14:01:34.000 254 33373.16 265.10 2352.48 29.50 2010-09-11 14:01:35.000 254 33373.23 265.11 2352.49 29.50 2010-09-11 14:01:36.000 254 33373.34 265.09 2352.55 29.50 2010-09-11 14:01:37.000 254 33373.29 265.05 2352.48 29.50 2010-09-11 14:01:38.000 254 33373.37 265.06 2352.40 29.50 2010-09-11 14:01:39.000 254 33373.28 265.11 2352.48 29.50 2010-09-11 14:01:40.000 254 33373.25 265.03 2352.51 29.50 2010-09-11 14:01:41.000 254 33373.25 265.04 2352.57 29.50 2010-09-11 14:01:42.000 254 33373.33 265.04 2352.51 29.50 2010-09-11 14:01:43.000 254 33373.23 265.03 2352.48 29.50 2010-09-11 14:01:44.000 254 33373.29 265.01 2352.55 29.50 2010-09-11 14:01:45.000 254 33373.16 265.06 2352.47 29.50 2010-09-11 14:01:46.000 254 33373.25 265.02 2352.53 29.50 2010-09-11 14:01:47.000 254 33373.21 265.04 2352.51 29.50 2010-09-11 14:01:48.000 254 33373.23 265.03 2352.48 29.50 2010-09-11 14:01:49.000 254 33373.29 265.05 2352.53 29.50 2010-09-11 14:01:50.000 254 33373.22 265.04 2352.61 29.50 2010-09-11 14:01:51.000 254 33373.31 265.04 2352.54 29.50 2010-09-11 14:01:52.000 254 33373.19 265.00 2352.48 29.50 2010-09-11 14:01:53.000 254 33373.23 265.00 2352.53 29.50 2010-09-11 14:01:54.000 254 33373.23 265.04 2352.54 29.50 2010-09-11 14:01:55.000 254 33373.22 265.00 2352.51 29.50 2010-09-11 14:01:56.000 254 33373.30 265.00 2352.48 29.50 2010-09-11 14:01:57.000 254 33373.18 264.97 2352.55 29.50 2010-09-11 14:01:58.000 254 33373.32 265.01 2352.51 29.50 2010-09-11 14:01:59.000 254 33373.22 264.99 2352.54 29.50 2010-09-11 14:02:00.000 254 33373.28 264.94 2352.49 29.50 2010-09-11 14:02:01.000 254 33373.27 264.95 2352.57 29.50 2010-09-11 14:02:02.000 254 33373.29 264.93 2352.53 29.50 2010-09-11 14:02:03.000 254 33373.22 264.96 2352.54 29.50 2010-09-11 14:02:04.000 254 33373.22 264.94 2352.52 29.50 2010-09-11 14:02:05.000 254 33373.21 264.93 2352.53 29.50 2010-09-11 14:02:06.000 254 33373.22 264.93 2352.49 29.50 2010-09-11 14:02:07.000 254 33373.14 264.93 2352.42 29.50 2010-09-11 14:02:08.000 254 33373.14 264.91 2352.54 29.50 2010-09-11 14:02:09.000 254 33373.21 264.89 2352.48 29.50 2010-09-11 14:02:10.000 254 33373.30 264.91 2352.51 29.50 2010-09-11 14:02:11.000 254 33373.18 264.88 2352.57 29.50 2010-09-11 14:02:12.000 254 33373.23 264.86 2352.51 29.50 2010-09-11 14:02:13.000 254 33373.29 264.89 2352.56 29.50 2010-09-11 14:02:14.000 254 33373.21 264.88 2352.51 29.50 2010-09-11 14:02:15.000 254 33373.19 264.84 2352.51 29.50 2010-09-11 14:02:16.000 254 33373.10 264.83 2352.52 29.50 2010-09-11 14:02:17.000 254 33373.19 264.87 2352.51 29.50 2010-09-11 14:02:18.000 254 33373.16 264.83 2352.52 29.50 2010-09-11 14:02:19.000 254 33373.10 264.88 2352.54 29.50 2010-09-11 14:02:20.000 254 33373.18 264.89 2352.54 29.50 2010-09-11 14:02:21.000 254 33373.16 264.86 2352.54 29.50 2010-09-11 14:02:22.000 254 33373.21 264.85 2352.57 29.50 2010-09-11 14:02:23.000 254 33373.11 264.81 2352.54 29.50 2010-09-11 14:02:24.000 254 33373.18 264.84 2352.62 29.50 2010-09-11 14:02:25.000 254 33373.16 264.76 2352.55 29.50 2010-09-11 14:02:26.000 254 33373.14 264.80 2352.59 29.50 2010-09-11 14:02:27.000 254 33373.08 264.82 2352.52 29.50 2010-09-11 14:02:28.000 254 33373.14 264.82 2352.62 29.50 2010-09-11 14:02:29.000 254 33373.10 264.83 2352.59 29.50 2010-09-11 14:02:30.000 254 33373.07 264.79 2352.54 29.50 2010-09-11 14:02:31.000 254 33373.10 264.78 2352.65 29.50 2010-09-11 14:02:32.000 254 33373.08 264.80 2352.63 29.50 2010-09-11 14:02:33.000 254 33373.04 264.79 2352.66 29.50 2010-09-11 14:02:34.000 254 33373.08 264.80 2352.59 29.50 2010-09-11 14:02:35.000 254 33373.14 264.76 2352.55 29.50 2010-09-11 14:02:36.000 254 33373.16 264.78 2352.64 29.50 2010-09-11 14:02:37.000 254 33373.16 264.81 2352.63 29.50 2010-09-11 14:02:38.000 254 33373.00 264.79 2352.66 29.50 2010-09-11 14:02:39.000 254 33373.18 264.78 2352.69 29.50 2010-09-11 14:02:40.000 254 33373.03 264.78 2352.59 29.50 2010-09-11 14:02:41.000 254 33373.07 264.77 2352.66 29.50 2010-09-11 14:02:42.000 254 33373.05 264.77 2352.60 29.50 2010-09-11 14:02:43.000 254 33373.06 264.72 2352.62 29.50 2010-09-11 14:02:44.000 254 33373.11 264.73 2352.66 29.50 2010-09-11 14:02:45.000 254 33372.99 264.75 2352.62 29.50 2010-09-11 14:02:46.000 254 33372.97 264.78 2352.60 29.50 2010-09-11 14:02:47.000 254 33373.01 264.72 2352.64 29.50 2010-09-11 14:02:48.000 254 33373.00 264.74 2352.61 29.50 2010-09-11 14:02:49.000 254 33373.00 264.69 2352.73 29.50 2010-09-11 14:02:50.000 254 33372.95 264.69 2352.65 29.50 2010-09-11 14:02:51.000 254 33373.02 264.67 2352.66 29.50 2010-09-11 14:02:52.000 254 33372.93 264.68 2352.70 29.50 2010-09-11 14:02:53.000 254 33372.91 264.71 2352.68 29.50 2010-09-11 14:02:54.000 254 33372.88 264.76 2352.73 29.50 2010-09-11 14:02:55.000 254 33372.94 264.74 2352.69 29.50 2010-09-11 14:02:56.000 254 33372.85 264.73 2352.66 29.50 2010-09-11 14:02:57.000 254 33372.99 264.73 2352.58 29.50 2010-09-11 14:02:58.000 254 33373.01 264.72 2352.68 29.50 2010-09-11 14:02:59.000 254 33372.91 264.72 2352.69 29.50 2010-09-11 14:03:00.000 254 33372.84 264.73 2352.71 29.50 2010-09-11 14:03:01.000 254 33372.89 264.73 2352.72 29.50 2010-09-11 14:03:02.000 254 33372.95 264.71 2352.68 29.50 2010-09-11 14:03:03.000 254 33372.85 264.71 2352.66 29.50 2010-09-11 14:03:04.000 254 33372.92 264.68 2352.67 29.50 2010-09-11 14:03:05.000 254 33372.89 264.71 2352.77 29.50 2010-09-11 14:03:06.000 254 33372.81 264.71 2352.66 29.50 2010-09-11 14:03:07.000 254 33372.88 264.72 2352.71 29.50 2010-09-11 14:03:08.000 254 33372.72 264.72 2352.80 29.50 2010-09-11 14:03:09.000 254 33372.83 264.66 2352.77 29.50 2010-09-11 14:03:10.000 254 33372.78 264.72 2352.73 29.50 2010-09-11 14:03:11.000 254 33372.69 264.71 2352.79 29.50 2010-09-11 14:03:12.000 254 33372.81 264.78 2352.76 29.50 2010-09-11 14:03:13.000 254 33372.79 264.75 2352.70 29.50 2010-09-11 14:03:14.000 254 33372.81 264.72 2352.76 29.50 2010-09-11 14:03:15.000 254 33372.76 264.70 2352.75 29.50 2010-09-11 14:03:16.000 254 33372.67 264.72 2352.79 29.50 2010-09-11 14:03:17.000 254 33372.62 264.73 2352.76 29.50 2010-09-11 14:03:18.000 254 33372.66 264.70 2352.72 29.50 2010-09-11 14:03:19.000 254 33372.67 264.75 2352.85 29.50 2010-09-11 14:03:20.000 254 33372.64 264.74 2352.86 29.50 2010-09-11 14:03:21.000 254 33372.61 264.73 2352.80 29.50 2010-09-11 14:03:22.000 254 33372.60 264.78 2352.78 29.50 2010-09-11 14:03:23.000 254 33372.64 264.74 2352.76 29.50 2010-09-11 14:03:24.000 254 33372.54 264.75 2352.84 29.50 2010-09-11 14:03:25.000 254 33372.54 264.74 2352.80 29.50 2010-09-11 14:03:26.000 254 33372.51 264.75 2352.82 29.50 2010-09-11 14:03:27.000 254 33372.48 264.76 2352.87 29.50 2010-09-11 14:03:28.000 254 33372.45 264.73 2352.90 29.50 2010-09-11 14:03:29.000 254 33372.51 264.73 2352.88 29.50 2010-09-11 14:03:30.000 254 33372.45 264.76 2352.84 29.50 2010-09-11 14:03:31.000 254 33372.51 264.73 2352.94 29.50 2010-09-11 14:03:32.000 254 33372.35 264.79 2352.86 29.50 2010-09-11 14:03:33.000 254 33372.47 264.71 2352.89 29.50 2010-09-11 14:03:34.000 254 33372.53 264.74 2352.97 29.50 2010-09-11 14:03:35.000 254 33372.47 264.69 2352.97 29.50 2010-09-11 14:03:36.000 254 33372.45 264.76 2352.95 29.50 2010-09-11 14:03:37.000 254 33372.44 264.75 2352.92 29.50 2010-09-11 14:03:38.000 254 33372.41 264.76 2352.97 29.50 2010-09-11 14:03:39.000 254 33372.53 264.73 2353.04 29.50 2010-09-11 14:03:40.000 254 33372.42 264.77 2353.01 29.50 2010-09-11 14:03:41.000 254 33372.37 264.72 2352.95 29.50 2010-09-11 14:03:42.000 254 33372.42 264.74 2353.06 29.50 2010-09-11 14:03:43.000 254 33372.32 264.79 2352.96 29.50 2010-09-11 14:03:44.000 254 33372.28 264.72 2353.01 29.50 2010-09-11 14:03:45.000 254 33372.22 264.79 2352.95 29.50 2010-09-11 14:03:46.000 254 33372.22 264.77 2352.98 29.50 2010-09-11 14:03:47.000 254 33372.31 264.75 2353.08 29.50 2010-09-11 14:03:48.000 254 33372.23 264.76 2353.00 29.50 2010-09-11 14:03:49.000 254 33372.30 264.78 2353.00 29.50 2010-09-11 14:03:50.000 254 33372.18 264.74 2353.00 29.50 2010-09-11 14:03:51.000 254 33372.27 264.75 2353.04 29.50 2010-09-11 14:03:52.000 254 33372.27 264.72 2353.00 29.50 2010-09-11 14:03:53.000 254 33372.16 264.71 2353.03 29.50 2010-09-11 14:03:54.000 254 33372.20 264.72 2353.03 29.50 2010-09-11 14:03:55.000 254 33372.16 264.75 2353.11 29.50 2010-09-11 14:03:56.000 254 33372.17 264.79 2353.11 29.50 2010-09-11 14:03:57.000 254 33372.15 264.76 2353.06 29.50 2010-09-11 14:03:58.000 254 33372.14 264.73 2353.11 29.50 2010-09-11 14:03:59.000 254 33372.08 264.71 2353.09 29.50 2010-09-11 14:04:00.000 254 33372.15 264.76 2353.14 29.50 2010-09-11 14:04:01.000 254 33372.09 264.82 2353.13 29.50 2010-09-11 14:04:02.000 254 33372.18 264.74 2353.16 29.50 2010-09-11 14:04:03.000 254 33372.03 264.78 2353.16 29.50 2010-09-11 14:04:04.000 254 33372.09 264.80 2353.03 29.50 2010-09-11 14:04:05.000 254 33372.03 264.79 2353.11 29.50 2010-09-11 14:04:06.000 254 33372.07 264.78 2353.14 29.50 2010-09-11 14:04:07.000 254 33371.99 264.81 2353.11 29.50 2010-09-11 14:04:08.000 254 33371.93 264.81 2353.16 29.50 2010-09-11 14:04:09.000 254 33372.03 264.83 2353.16 29.50 2010-09-11 14:04:10.000 254 33372.00 264.81 2353.16 29.50 2010-09-11 14:04:11.000 254 33371.95 264.80 2353.18 29.50 2010-09-11 14:04:12.000 254 33371.90 264.81 2353.16 29.50 2010-09-11 14:04:13.000 254 33371.93 264.79 2353.16 29.50 2010-09-11 14:04:14.000 254 33371.95 264.85 2353.23 29.50 2010-09-11 14:04:15.000 254 33371.88 264.81 2353.18 29.50 2010-09-11 14:04:16.000 254 33371.90 264.78 2353.15 29.50 2010-09-11 14:04:17.000 254 33371.87 264.79 2353.26 29.50 2010-09-11 14:04:18.000 254 33371.85 264.82 2353.20 29.50 2010-09-11 14:04:19.000 254 33371.83 264.81 2353.19 29.50 2010-09-11 14:04:20.000 254 33371.73 264.83 2353.26 29.50 2010-09-11 14:04:21.000 254 33371.80 264.80 2353.26 29.50 2010-09-11 14:04:22.000 254 33371.79 264.85 2353.20 29.50 2010-09-11 14:04:23.000 254 33371.80 264.82 2353.30 29.50 2010-09-11 14:04:24.000 254 33371.73 264.80 2353.29 29.50 2010-09-11 14:04:25.000 254 33371.76 264.85 2353.39 29.50 2010-09-11 14:04:26.000 254 33371.79 264.79 2353.39 29.50 2010-09-11 14:04:27.000 254 33371.64 264.80 2353.35 29.50 2010-09-11 14:04:28.000 254 33371.71 264.85 2353.32 29.50 2010-09-11 14:04:29.000 254 33371.77 264.83 2353.34 29.50 2010-09-11 14:04:30.000 254 33371.65 264.85 2353.37 29.50 2010-09-11 14:04:31.000 254 33371.58 264.81 2353.23 29.50 2010-09-11 14:04:32.000 254 33371.60 264.84 2353.35 29.50 2010-09-11 14:04:33.000 254 33371.56 264.83 2353.42 29.50 2010-09-11 14:04:34.000 254 33371.64 264.80 2353.39 29.50 2010-09-11 14:04:35.000 254 33371.62 264.80 2353.41 29.50 2010-09-11 14:04:36.000 254 33371.57 264.85 2353.39 29.50 2010-09-11 14:04:37.000 254 33371.55 264.82 2353.45 29.50 2010-09-11 14:04:38.000 254 33371.58 264.88 2353.41 29.50 2010-09-11 14:04:39.000 254 33371.45 264.87 2353.38 29.50 2010-09-11 14:04:40.000 254 33371.50 264.84 2353.43 29.50 2010-09-11 14:04:41.000 254 33371.54 264.81 2353.43 29.50 2010-09-11 14:04:42.000 254 33371.52 264.90 2353.47 29.50 2010-09-11 14:04:43.000 254 33371.46 264.89 2353.46 29.50 2010-09-11 14:04:44.000 254 33371.42 264.87 2353.50 29.50 2010-09-11 14:04:45.000 254 33371.48 264.90 2353.54 29.50 2010-09-11 14:04:46.000 254 33371.49 264.88 2353.49 29.50 2010-09-11 14:04:47.000 254 33371.48 264.92 2353.52 29.50 2010-09-11 14:04:48.000 254 33371.41 264.88 2353.53 29.50 2010-09-11 14:04:49.000 254 33371.40 264.90 2353.53 29.50 2010-09-11 14:04:50.000 254 33371.37 264.91 2353.50 29.50 2010-09-11 14:04:51.000 254 33371.36 264.88 2353.59 29.50 2010-09-11 14:04:52.000 254 33371.47 264.90 2353.51 29.50 2010-09-11 14:04:53.000 254 33371.23 264.88 2353.50 29.50 2010-09-11 14:04:54.000 254 33371.30 264.91 2353.54 29.50 2010-09-11 14:04:55.000 254 33371.26 264.91 2353.60 29.50 2010-09-11 14:04:56.000 254 33371.22 264.92 2353.53 29.50 2010-09-11 14:04:57.000 254 33371.26 264.93 2353.61 29.50 2010-09-11 14:04:58.000 254 33371.29 264.90 2353.60 29.50 2010-09-11 14:04:59.000 254 33371.21 264.90 2353.54 29.50 2010-09-11 14:05:00.000 254 33371.19 264.90 2353.67 29.50 2010-09-11 14:05:01.000 254 33371.13 264.94 2353.68 29.50 2010-09-11 14:05:02.000 254 33371.18 264.92 2353.62 29.50 2010-09-11 14:05:03.000 254 33371.18 264.93 2353.56 29.50 2010-09-11 14:05:04.000 254 33371.18 264.95 2353.69 29.50 2010-09-11 14:05:05.000 254 33371.08 264.95 2353.69 29.50 2010-09-11 14:05:06.000 254 33371.03 264.93 2353.67 29.50 2010-09-11 14:05:07.000 254 33371.09 264.88 2353.71 29.50 2010-09-11 14:05:08.000 254 33371.10 264.94 2353.66 29.50 2010-09-11 14:05:09.000 254 33370.97 264.93 2353.66 29.50 2010-09-11 14:05:10.000 254 33370.98 264.96 2353.75 29.50 2010-09-11 14:05:11.000 254 33371.02 264.94 2353.76 29.50 2010-09-11 14:05:12.000 254 33371.00 264.95 2353.68 29.50 2010-09-11 14:05:13.000 254 33370.98 264.93 2353.71 29.50 2010-09-11 14:05:14.000 254 33371.01 264.96 2353.70 29.50 2010-09-11 14:05:15.000 254 33370.96 264.91 2353.84 29.50 2010-09-11 14:05:16.000 254 33370.85 264.97 2353.82 29.50 2010-09-11 14:05:17.000 254 33370.87 264.95 2353.85 29.50 2010-09-11 14:05:18.000 254 33370.86 264.99 2353.81 29.50 2010-09-11 14:05:19.000 254 33370.90 264.99 2353.90 29.50 2010-09-11 14:05:20.000 254 33370.83 264.99 2353.78 29.50 2010-09-11 14:05:21.000 254 33370.84 265.01 2353.86 29.50 2010-09-11 14:05:22.000 254 33370.79 265.01 2353.87 29.50 2010-09-11 14:05:23.000 254 33370.67 265.00 2353.88 29.50 2010-09-11 14:05:24.000 254 33370.75 264.99 2353.86 29.50 2010-09-11 14:05:25.000 254 33370.65 264.99 2353.94 29.50 2010-09-11 14:05:26.000 254 33370.56 264.99 2353.87 29.50 2010-09-11 14:05:27.000 254 33370.63 265.03 2353.94 29.50 2010-09-11 14:05:28.000 254 33370.63 265.00 2353.88 29.50 2010-09-11 14:05:29.000 254 33370.57 265.03 2353.89 29.50 2010-09-11 14:05:30.000 254 33370.53 265.06 2354.00 29.50 2010-09-11 14:05:31.000 254 33370.62 265.03 2353.84 29.50 2010-09-11 14:05:32.000 254 33370.51 265.06 2353.96 29.50 2010-09-11 14:05:33.000 254 33370.54 265.04 2353.93 29.50 2010-09-11 14:05:34.000 254 33370.50 265.10 2353.96 29.50 2010-09-11 14:05:35.000 254 33370.45 265.08 2353.97 29.50 2010-09-11 14:05:36.000 254 33370.47 265.08 2353.95 29.50 2010-09-11 14:05:37.000 254 33370.35 265.05 2354.05 29.50 2010-09-11 14:05:38.000 254 33370.33 265.08 2354.01 29.50 2010-09-11 14:05:39.000 254 33370.31 265.04 2354.07 29.50 2010-09-11 14:05:40.000 254 33370.36 265.05 2354.03 29.50 2010-09-11 14:05:41.000 254 33370.18 265.06 2354.03 29.50 2010-09-11 14:05:42.000 254 33370.30 265.10 2354.06 29.50 2010-09-11 14:05:43.000 254 33370.29 265.15 2354.16 29.50 2010-09-11 14:05:44.000 254 33370.22 265.11 2354.04 29.50 2010-09-11 14:05:45.000 254 33370.18 265.12 2354.15 29.50 2010-09-11 14:05:46.000 254 33370.20 265.13 2354.22 29.50 2010-09-11 14:05:47.000 254 33370.17 265.16 2354.22 29.50 2010-09-11 14:05:48.000 254 33370.20 265.15 2354.18 29.50 2010-09-11 14:05:49.000 254 33370.13 265.17 2354.22 29.50 2010-09-11 14:05:50.000 254 33370.05 265.13 2354.22 29.50 2010-09-11 14:05:51.000 254 33370.10 265.16 2354.26 29.50 2010-09-11 14:05:52.000 254 33370.09 265.19 2354.30 29.50 2010-09-11 14:05:53.000 254 33370.05 265.21 2354.30 29.50 2010-09-11 14:05:54.000 254 33370.02 265.20 2354.24 29.50 2010-09-11 14:05:55.000 254 33370.04 265.23 2354.25 29.50 2010-09-11 14:05:56.000 254 33369.92 265.17 2354.32 29.50 2010-09-11 14:05:57.000 254 33370.08 265.17 2354.30 29.50 2010-09-11 14:05:58.000 254 33369.97 265.20 2354.27 29.50 2010-09-11 14:05:59.000 254 33369.91 265.21 2354.28 29.50 2010-09-11 14:06:00.000 254 33370.03 265.26 2354.27 29.50 2010-09-11 14:06:01.000 254 33369.99 265.26 2354.33 29.50 2010-09-11 14:06:02.000 254 33369.99 265.25 2354.31 29.50 2010-09-11 14:06:03.000 254 33370.02 265.22 2354.41 29.50 2010-09-11 14:06:04.000 254 33369.94 265.24 2354.37 29.50 2010-09-11 14:06:05.000 254 33369.90 265.21 2354.40 29.50 2010-09-11 14:06:06.000 254 33369.86 265.21 2354.36 29.50 2010-09-11 14:06:07.000 254 33369.90 265.25 2354.40 29.50 2010-09-11 14:06:08.000 254 33369.83 265.24 2354.39 29.50 2010-09-11 14:06:09.000 254 33369.86 265.22 2354.36 29.50 2010-09-11 14:06:10.000 254 33369.85 265.24 2354.40 29.50 2010-09-11 14:06:11.000 254 33369.86 265.24 2354.45 29.50 2010-09-11 14:06:12.000 254 33369.75 265.24 2354.44 29.50 2010-09-11 14:06:13.000 254 33369.74 265.27 2354.40 29.50 2010-09-11 14:06:14.000 254 33369.73 265.26 2354.48 29.50 2010-09-11 14:06:15.000 254 33369.70 265.36 2354.36 29.50 2010-09-11 14:06:16.000 254 33369.69 265.31 2354.45 29.50 2010-09-11 14:06:17.000 254 33369.64 265.31 2354.45 29.50 2010-09-11 14:06:18.000 254 33369.65 265.30 2354.51 29.50 2010-09-11 14:06:19.000 254 33369.61 265.27 2354.53 29.50 2010-09-11 14:06:20.000 254 33369.56 265.36 2354.47 29.50 2010-09-11 14:06:21.000 254 33369.59 265.35 2354.51 29.50 2010-09-11 14:06:22.000 254 33369.57 265.37 2354.55 29.50 2010-09-11 14:06:23.000 254 33369.50 265.35 2354.61 29.50 2010-09-11 14:06:24.000 254 33369.56 265.38 2354.55 29.50 2010-09-11 14:06:25.000 254 33369.50 265.39 2354.55 29.50 2010-09-11 14:06:26.000 254 33369.32 265.40 2354.63 29.50 2010-09-11 14:06:27.000 254 33369.59 265.43 2354.58 29.50 2010-09-11 14:06:28.000 254 33369.44 265.43 2354.61 29.50 2010-09-11 14:06:29.000 254 33369.39 265.42 2354.65 29.50 2010-09-11 14:06:30.000 254 33369.38 265.41 2354.62 29.50 2010-09-11 14:06:31.000 254 33369.41 265.45 2354.61 29.50 2010-09-11 14:06:32.000 254 33369.42 265.47 2354.66 29.50 2010-09-11 14:06:33.000 254 33369.35 265.42 2354.66 29.50 2010-09-11 14:06:34.000 254 33369.39 265.49 2354.73 29.50 2010-09-11 14:06:35.000 254 33369.28 265.48 2354.70 29.50 2010-09-11 14:06:36.000 254 33369.32 265.47 2354.63 29.50 2010-09-11 14:06:37.000 254 33369.25 265.47 2354.68 29.50 2010-09-11 14:06:38.000 254 33369.22 265.50 2354.67 29.50 2010-09-11 14:06:39.000 254 33369.29 265.51 2354.72 29.50 2010-09-11 14:06:40.000 254 33369.21 265.51 2354.70 29.50 2010-09-11 14:06:41.000 254 33369.15 265.47 2354.77 29.50 2010-09-11 14:06:42.000 254 33369.22 265.50 2354.78 29.50 2010-09-11 14:06:43.000 254 33369.24 265.49 2354.78 29.50 2010-09-11 14:06:44.000 254 33369.22 265.53 2354.77 29.50 2010-09-11 14:06:45.000 254 33369.12 265.55 2354.74 29.50 2010-09-11 14:06:46.000 254 33369.16 265.54 2354.86 29.50 2010-09-11 14:06:47.000 254 33369.04 265.52 2354.80 29.50 2010-09-11 14:06:48.000 254 33369.13 265.55 2354.80 29.50 2010-09-11 14:06:49.000 254 33369.09 265.55 2354.87 29.50 2010-09-11 14:06:50.000 254 33369.00 265.55 2354.84 29.50 2010-09-11 14:06:51.000 254 33369.02 265.57 2354.83 29.50 2010-09-11 14:06:52.000 254 33369.09 265.56 2354.81 29.50 2010-09-11 14:06:53.000 254 33369.10 265.54 2354.89 29.50 2010-09-11 14:06:54.000 254 33369.03 265.58 2354.78 29.50 2010-09-11 14:06:55.000 254 33368.98 265.57 2354.88 29.50 2010-09-11 14:06:56.000 254 33368.98 265.57 2354.88 29.50 2010-09-11 14:06:57.000 254 33368.95 265.58 2354.91 29.50 2010-09-11 14:06:58.000 254 33368.94 265.59 2354.91 29.50 2010-09-11 14:06:59.000 254 33368.95 265.59 2354.97 29.50 2010-09-11 14:07:00.000 254 33368.99 265.59 2354.95 29.50 2010-09-11 14:07:01.000 254 33368.90 265.64 2354.93 29.50 2010-09-11 14:07:02.000 254 33368.88 265.58 2354.90 29.50 2010-09-11 14:07:03.000 254 33368.94 265.62 2354.89 29.50 2010-09-11 14:07:04.000 254 33368.81 265.63 2354.93 29.50 2010-09-11 14:07:05.000 254 33368.80 265.63 2354.83 29.50 2010-09-11 14:07:06.000 254 33368.82 265.65 2354.95 29.50 2010-09-11 14:07:07.000 254 33368.89 265.69 2354.98 29.50 2010-09-11 14:07:08.000 254 33368.87 265.66 2354.97 29.50 2010-09-11 14:07:09.000 254 33368.82 265.62 2355.02 29.50 2010-09-11 14:07:10.000 254 33368.81 265.73 2354.93 29.50 2010-09-11 14:07:11.000 254 33368.77 265.69 2355.01 29.50 2010-09-11 14:07:12.000 254 33368.78 265.68 2355.01 29.50 2010-09-11 14:07:13.000 254 33368.72 265.66 2355.02 29.50 2010-09-11 14:07:14.000 254 33368.72 265.69 2354.97 29.50 2010-09-11 14:07:15.000 254 33368.73 265.67 2355.00 29.50 2010-09-11 14:07:16.000 254 33368.69 265.68 2355.10 29.50 2010-09-11 14:07:17.000 254 33368.61 265.68 2355.15 29.50 2010-09-11 14:07:18.000 254 33368.70 265.71 2355.09 29.50 2010-09-11 14:07:19.000 254 33368.69 265.67 2355.09 29.50 2010-09-11 14:07:20.000 254 33368.63 265.68 2355.08 29.50 2010-09-11 14:07:21.000 254 33368.65 265.70 2355.17 29.50 2010-09-11 14:07:22.000 254 33368.60 265.69 2355.15 29.50 2010-09-11 14:07:23.000 254 33368.64 265.67 2355.15 29.50 2010-09-11 14:07:24.000 254 33368.64 265.66 2355.05 29.50 2010-09-11 14:07:25.000 254 33368.59 265.68 2355.12 29.50 2010-09-11 14:07:26.000 254 33368.59 265.65 2355.06 29.50 2010-09-11 14:07:27.000 254 33368.51 265.70 2355.21 29.50 2010-09-11 14:07:28.000 254 33368.54 265.71 2355.14 29.50 2010-09-11 14:07:29.000 254 33368.53 265.71 2355.18 29.50 2010-09-11 14:07:30.000 254 33368.44 265.66 2355.20 29.50 2010-09-11 14:07:31.000 254 33368.50 265.71 2355.18 29.50 2010-09-11 14:07:32.000 254 33368.58 265.73 2355.10 29.50 2010-09-11 14:07:33.000 254 33368.44 265.72 2355.16 29.50 2010-09-11 14:07:34.000 254 33368.47 265.77 2355.15 29.50 2010-09-11 14:07:35.000 254 33368.38 265.74 2355.17 29.50 2010-09-11 14:07:36.000 254 33368.39 265.75 2355.20 29.50 2010-09-11 14:07:37.000 254 33368.44 265.71 2355.13 29.50 2010-09-11 14:07:38.000 254 33368.34 265.79 2355.27 29.50 2010-09-11 14:07:39.000 254 33368.44 265.75 2355.19 29.50 2010-09-11 14:07:40.000 254 33368.33 265.76 2355.21 29.50 2010-09-11 14:07:41.000 254 33368.29 265.79 2355.24 29.50 2010-09-11 14:07:42.000 254 33368.39 265.76 2355.24 29.50 2010-09-11 14:07:43.000 254 33368.32 265.81 2355.13 29.50 2010-09-11 14:07:44.000 254 33368.19 265.81 2355.26 29.50 2010-09-11 14:07:45.000 254 33368.31 265.79 2355.27 29.50 2010-09-11 14:07:46.000 254 33368.25 265.86 2355.21 29.50 2010-09-11 14:07:47.000 254 33368.18 265.84 2355.24 29.50 2010-09-11 14:07:48.000 254 33368.29 265.84 2355.20 29.50 2010-09-11 14:07:49.000 254 33368.22 265.87 2355.27 29.50 2010-09-11 14:07:50.000 254 33368.21 265.83 2355.22 29.50 2010-09-11 14:07:51.000 254 33368.13 265.89 2355.32 29.50 2010-09-11 14:07:52.000 254 33368.13 265.91 2355.26 29.50 2010-09-11 14:07:53.000 254 33368.10 265.91 2355.26 29.50 2010-09-11 14:07:54.000 254 33368.17 265.87 2355.32 29.50 2010-09-11 14:07:55.000 254 33368.10 265.88 2355.32 29.50 2010-09-11 14:07:56.000 254 33367.99 265.88 2355.34 29.50 2010-09-11 14:07:57.000 254 33368.11 265.86 2355.39 29.50 2010-09-11 14:07:58.000 254 33368.22 265.87 2355.36 29.50 2010-09-11 14:07:59.000 254 33368.05 265.94 2355.37 29.50 2010-09-11 14:08:00.000 254 33368.03 265.90 2355.47 29.50 2010-09-11 14:08:01.000 254 33368.02 265.91 2355.39 29.50 2010-09-11 14:08:02.000 254 33368.03 265.93 2355.37 29.50 2010-09-11 14:08:03.000 254 33368.01 265.93 2355.43 29.50 2010-09-11 14:08:04.000 254 33368.07 265.92 2355.41 29.50 2010-09-11 14:08:05.000 254 33367.95 265.93 2355.45 29.50 2010-09-11 14:08:06.000 254 33367.95 265.93 2355.52 29.50 2010-09-11 14:08:07.000 254 33368.08 265.95 2355.49 29.50 2010-09-11 14:08:08.000 254 33368.03 265.95 2355.49 29.50 2010-09-11 14:08:09.000 254 33367.89 265.97 2355.50 29.50 2010-09-11 14:08:10.000 254 33367.99 265.92 2355.43 29.50 2010-09-11 14:08:11.000 254 33367.96 265.94 2355.52 29.50 2010-09-11 14:08:12.000 254 33367.98 265.91 2355.52 29.50 2010-09-11 14:08:13.000 254 33367.94 265.95 2355.48 29.50 2010-09-11 14:08:14.000 254 33367.88 266.01 2355.57 29.50 2010-09-11 14:08:15.000 254 33367.94 266.00 2355.52 29.50 2010-09-11 14:08:16.000 254 33367.88 265.97 2355.47 29.50 2010-09-11 14:08:17.000 254 33367.84 265.95 2355.44 29.50 2010-09-11 14:08:18.000 254 33367.84 265.97 2355.46 29.50 2010-09-11 14:08:19.000 254 33367.82 265.98 2355.54 29.50 2010-09-11 14:08:20.000 254 33367.89 265.98 2355.57 29.50 2010-09-11 14:08:21.000 254 33367.84 265.95 2355.67 29.50 2010-09-11 14:08:22.000 254 33367.83 265.96 2355.55 29.50 2010-09-11 14:08:23.000 254 33367.87 265.98 2355.50 29.50 2010-09-11 14:08:24.000 254 33367.75 265.97 2355.50 29.50 2010-09-11 14:08:25.000 254 33367.74 265.95 2355.52 29.50 2010-09-11 14:08:26.000 254 33367.73 265.99 2355.54 29.50 2010-09-11 14:08:27.000 254 33367.75 265.98 2355.55 29.50 2010-09-11 14:08:28.000 254 33367.74 266.01 2355.66 29.50 2010-09-11 14:08:29.000 254 33367.66 266.00 2355.59 29.50 2010-09-11 14:08:30.000 254 33367.66 266.05 2355.61 29.50 2010-09-11 14:08:31.000 254 33367.67 266.02 2355.55 29.50 2010-09-11 14:08:32.000 254 33367.64 266.03 2355.61 29.50 2010-09-11 14:08:33.000 254 33367.66 266.03 2355.65 29.50 2010-09-11 14:08:34.000 254 33367.66 266.06 2355.62 29.50 2010-09-11 14:08:35.000 254 33367.56 266.03 2355.64 29.50 2010-09-11 14:08:36.000 254 33367.60 266.06 2355.66 29.50 2010-09-11 14:08:37.000 254 33367.68 266.07 2355.63 29.50 2010-09-11 14:08:38.000 254 33367.58 266.11 2355.58 29.50 2010-09-11 14:08:39.000 254 33367.56 266.11 2355.64 29.50 2010-09-11 14:08:40.000 254 33367.58 266.13 2355.64 29.50 2010-09-11 14:08:41.000 254 33367.50 266.12 2355.72 29.50 2010-09-11 14:08:42.000 254 33367.43 266.14 2355.71 29.50 2010-09-11 14:08:43.000 254 33367.47 266.14 2355.71 29.50 2010-09-11 14:08:44.000 254 33367.52 266.14 2355.68 29.50 2010-09-11 14:08:45.000 254 33367.51 266.13 2355.78 29.50 2010-09-11 14:08:46.000 254 33367.44 266.16 2355.59 29.50 2010-09-11 14:08:47.000 254 33367.46 266.16 2355.67 29.50 2010-09-11 14:08:48.000 254 33367.32 266.17 2355.76 29.50 2010-09-11 14:08:49.000 254 33367.38 266.21 2355.76 29.50 2010-09-11 14:08:50.000 254 33367.36 266.20 2355.76 29.50 2010-09-11 14:08:51.000 254 33367.38 266.15 2355.69 29.50 2010-09-11 14:08:52.000 254 33367.29 266.16 2355.77 29.50 2010-09-11 14:08:53.000 254 33367.41 266.19 2355.72 29.50 2010-09-11 14:08:54.000 254 33367.27 266.21 2355.74 29.50 2010-09-11 14:08:55.000 254 33367.29 266.24 2355.77 29.50 2010-09-11 14:08:56.000 254 33367.38 266.20 2355.73 29.50 2010-09-11 14:08:57.000 254 33367.29 266.21 2355.77 29.50 2010-09-11 14:08:58.000 254 33367.27 266.24 2355.75 29.50 2010-09-11 14:08:59.000 254 33367.18 266.23 2355.77 29.50 2010-09-11 14:09:00.000 254 33367.22 266.20 2355.78 29.50 2010-09-11 14:09:01.000 254 33367.17 266.24 2355.78 29.50 2010-09-11 14:09:02.000 254 33367.18 266.26 2355.82 29.50 2010-09-11 14:09:03.000 254 33367.09 266.29 2355.96 29.50 2010-09-11 14:09:04.000 254 33367.10 266.25 2355.74 29.50 2010-09-11 14:09:05.000 254 33367.04 266.33 2355.82 29.50 2010-09-11 14:09:06.000 254 33367.03 266.32 2355.80 29.50 2010-09-11 14:09:07.000 254 33367.03 266.30 2355.89 29.50 2010-09-11 14:09:08.000 254 33367.02 266.30 2355.87 29.50 2010-09-11 14:09:09.000 254 33367.08 266.36 2355.80 29.50 2010-09-11 14:09:10.000 254 33366.97 266.32 2355.93 29.50 2010-09-11 14:09:11.000 254 33367.15 266.30 2355.90 29.50 2010-09-11 14:09:12.000 254 33367.00 266.29 2355.91 29.50 2010-09-11 14:09:13.000 254 33367.04 266.32 2355.94 29.50 2010-09-11 14:09:14.000 254 33366.99 266.32 2355.88 29.50 2010-09-11 14:09:15.000 254 33367.05 266.36 2355.90 29.50 2010-09-11 14:09:16.000 254 33366.96 266.31 2355.95 29.50 2010-09-11 14:09:17.000 254 33367.02 266.32 2355.97 29.50 2010-09-11 14:09:18.000 254 33366.93 266.33 2355.90 29.50 2010-09-11 14:09:19.000 254 33366.96 266.28 2356.04 29.50 2010-09-11 14:09:20.000 254 33366.90 266.34 2356.03 29.50 2010-09-11 14:09:21.000 254 33366.90 266.31 2356.02 29.50 2010-09-11 14:09:22.000 254 33366.99 266.31 2355.92 29.50 2010-09-11 14:09:23.000 254 33366.96 266.31 2355.99 29.50 2010-09-11 14:09:24.000 254 33366.90 266.28 2355.97 29.50 2010-09-11 14:09:25.000 254 33366.82 266.29 2355.99 29.50 2010-09-11 14:09:26.000 254 33366.88 266.31 2356.04 29.50 2010-09-11 14:09:27.000 254 33366.82 266.29 2356.08 29.50 2010-09-11 14:09:28.000 254 33366.90 266.33 2356.01 29.50 2010-09-11 14:09:29.000 254 33366.82 266.31 2356.03 29.50 2010-09-11 14:09:30.000 254 33366.86 266.30 2356.07 29.50 2010-09-11 14:09:31.000 254 33366.82 266.30 2356.02 29.50 2010-09-11 14:09:32.000 254 33366.80 266.33 2356.05 29.50 2010-09-11 14:09:33.000 254 33366.65 266.34 2356.08 29.50 2010-09-11 14:09:34.000 254 33366.75 266.31 2356.04 29.50 2010-09-11 14:09:35.000 254 33366.75 266.32 2356.08 29.50 2010-09-11 14:09:36.000 254 33366.70 266.32 2356.07 29.50 2010-09-11 14:09:37.000 254 33366.79 266.35 2356.15 29.50 2010-09-11 14:09:38.000 254 33366.65 266.36 2356.09 29.50 2010-09-11 14:09:39.000 254 33366.64 266.34 2356.14 29.50 2010-09-11 14:09:40.000 254 33366.65 266.34 2356.11 29.50 2010-09-11 14:09:41.000 254 33366.60 266.37 2356.12 29.50 2010-09-11 14:09:42.000 254 33366.67 266.36 2356.12 29.50 2010-09-11 14:09:43.000 254 33366.62 266.40 2356.20 29.50 2010-09-11 14:09:44.000 254 33366.63 266.39 2356.06 29.50 2010-09-11 14:09:45.000 254 33366.52 266.39 2356.17 29.50 2010-09-11 14:09:46.000 254 33366.59 266.41 2356.19 29.50 2010-09-11 14:09:47.000 254 33366.58 266.38 2356.14 29.50 2010-09-11 14:09:48.000 254 33366.58 266.40 2356.13 29.50 2010-09-11 14:09:49.000 254 33366.54 266.41 2356.12 29.50 2010-09-11 14:09:50.000 254 33366.49 266.43 2356.14 29.50 2010-09-11 14:09:51.000 254 33366.51 266.43 2356.21 29.50 2010-09-11 14:09:52.000 254 33366.43 266.44 2356.24 29.50 2010-09-11 14:09:53.000 254 33366.49 266.43 2356.27 29.50 2010-09-11 14:09:54.000 254 33366.39 266.36 2356.24 29.50 2010-09-11 14:09:55.000 254 33366.50 266.47 2356.23 29.50 2010-09-11 14:09:56.000 254 33366.43 266.48 2356.24 29.50 2010-09-11 14:09:57.000 254 33366.43 266.50 2356.21 29.50 2010-09-11 14:09:58.000 254 33366.54 266.41 2356.21 29.50 2010-09-11 14:09:59.000 254 33366.52 266.43 2356.32 29.50 2010-09-11 14:10:00.000 254 33366.53 266.39 2356.24 29.50 2010-09-11 14:10:01.000 254 33366.45 266.45 2356.26 29.50 2010-09-11 14:10:02.000 254 33366.48 266.40 2356.29 29.50 2010-09-11 14:10:03.000 254 33366.52 266.40 2356.36 29.50 2010-09-11 14:10:04.000 254 33366.40 266.44 2356.37 29.50 2010-09-11 14:10:05.000 254 33366.53 266.43 2356.32 29.50 2010-09-11 14:10:06.000 254 33366.45 266.44 2356.32 29.50 2010-09-11 14:10:07.000 254 33366.46 266.42 2356.35 29.50 2010-09-11 14:10:08.000 254 33366.55 266.47 2356.29 29.50 2010-09-11 14:10:09.000 254 33366.47 266.40 2356.32 29.50 2010-09-11 14:10:10.000 254 33366.41 266.43 2356.24 29.50 2010-09-11 14:10:11.000 254 33366.36 266.44 2356.35 29.50 2010-09-11 14:10:12.000 254 33366.42 266.39 2356.32 29.50 2010-09-11 14:10:13.000 254 33366.43 266.44 2356.33 29.50 2010-09-11 14:10:14.000 254 33366.49 266.42 2356.39 29.50 2010-09-11 14:10:15.000 254 33366.45 266.41 2356.32 29.50 2010-09-11 14:10:16.000 254 33366.46 266.44 2356.33 29.50 2010-09-11 14:10:17.000 254 33366.48 266.38 2356.30 29.50 2010-09-11 14:10:18.000 254 33366.43 266.38 2356.29 29.50 2010-09-11 14:10:19.000 254 33366.49 266.40 2356.33 29.50 2010-09-11 14:10:20.000 254 33366.43 266.38 2356.35 29.50 2010-09-11 14:10:21.000 254 33366.40 266.41 2356.30 29.50 2010-09-11 14:10:22.000 254 33366.39 266.42 2356.43 29.50 2010-09-11 14:10:23.000 254 33366.35 266.39 2356.37 29.50 2010-09-11 14:10:24.000 254 33366.38 266.40 2356.30 29.50 2010-09-11 14:10:25.000 254 33366.36 266.37 2356.36 29.50 2010-09-11 14:10:26.000 254 33366.32 266.40 2356.31 29.50 2010-09-11 14:10:27.000 254 33366.35 266.43 2356.27 29.50 2010-09-11 14:10:28.000 254 33366.32 266.42 2356.38 29.50 2010-09-11 14:10:29.000 254 33366.34 266.43 2356.37 29.50 2010-09-11 14:10:30.000 254 33366.31 266.40 2356.38 29.50 2010-09-11 14:10:31.000 254 33366.21 266.48 2356.25 29.50 2010-09-11 14:10:32.000 254 33366.33 266.46 2356.36 29.50 2010-09-11 14:10:33.000 254 33366.21 266.38 2356.40 29.50 2010-09-11 14:10:34.000 254 33366.30 266.48 2356.49 29.50 2010-09-11 14:10:35.000 254 33366.27 266.48 2356.32 29.50 2010-09-11 14:10:36.000 254 33366.29 266.44 2356.23 29.50 2010-09-11 14:10:37.000 254 33366.27 266.47 2356.38 29.50 2010-09-11 14:10:38.000 254 33366.20 266.52 2356.35 29.50 2010-09-11 14:10:39.000 254 33366.28 266.44 2356.38 29.50 2010-09-11 14:10:40.000 254 33366.11 266.48 2356.30 29.50 2010-09-11 14:10:41.000 254 33366.27 266.49 2356.34 29.50 2010-09-11 14:10:42.000 254 33366.18 266.49 2356.32 29.50 2010-09-11 14:10:43.000 254 33366.27 266.47 2356.39 29.50 2010-09-11 14:10:44.000 254 33366.16 266.52 2356.39 29.50 2010-09-11 14:10:45.000 254 33366.20 266.51 2356.40 29.50 2010-09-11 14:10:46.000 254 33366.25 266.53 2356.47 29.50 2010-09-11 14:10:47.000 254 33366.17 266.52 2356.40 29.50 2010-09-11 14:10:48.000 254 33366.16 266.55 2356.39 29.50 2010-09-11 14:10:49.000 254 33366.15 266.54 2356.42 29.50 2010-09-11 14:10:50.000 254 33366.20 266.60 2356.45 29.50 2010-09-11 14:10:51.000 254 33366.13 266.58 2356.34 29.50 2010-09-11 14:10:52.000 254 33366.14 266.57 2356.47 29.50 2010-09-11 14:10:53.000 254 33366.14 266.58 2356.49 29.50 2010-09-11 14:10:54.000 254 33366.13 266.56 2356.45 29.50 2010-09-11 14:10:55.000 254 33366.14 266.60 2356.42 29.50 2010-09-11 14:10:56.000 254 33366.05 266.59 2356.43 29.50 2010-09-11 14:10:57.000 254 33366.17 266.58 2356.49 29.50 2010-09-11 14:10:58.000 254 33366.08 266.58 2356.44 29.50 2010-09-11 14:10:59.000 254 33366.05 266.57 2356.47 29.50 2010-09-11 14:11:00.000 254 33366.05 266.58 2356.44 29.50 2010-09-11 14:11:01.000 254 33366.15 266.59 2356.55 29.50 2010-09-11 14:11:02.000 254 33366.09 266.59 2356.47 29.50 2010-09-11 14:11:03.000 254 33366.05 266.60 2356.60 29.50 2010-09-11 14:11:04.000 254 33366.02 266.57 2356.53 29.50 2010-09-11 14:11:05.000 254 33366.11 266.60 2356.45 29.50 2010-09-11 14:11:06.000 254 33366.06 266.58 2356.52 29.50 2010-09-11 14:11:07.000 254 33366.04 266.60 2356.54 29.50 2010-09-11 14:11:08.000 254 33366.04 266.57 2356.55 29.50 2010-09-11 14:11:09.000 254 33365.98 266.63 2356.56 29.50 2010-09-11 14:11:10.000 254 33366.09 266.61 2356.53 29.50 2010-09-11 14:11:11.000 254 33366.06 266.58 2356.54 29.50 2010-09-11 14:11:12.000 254 33365.99 266.58 2356.52 29.50 2010-09-11 14:11:13.000 254 33366.12 266.56 2356.54 29.50 2010-09-11 14:11:14.000 254 33366.05 266.57 2356.59 29.50 2010-09-11 14:11:15.000 254 33366.05 266.53 2356.54 29.50 2010-09-11 14:11:16.000 254 33366.00 266.55 2356.51 29.50 2010-09-11 14:11:17.000 254 33365.97 266.56 2356.57 29.50 2010-09-11 14:11:18.000 254 33365.99 266.55 2356.49 29.50 2010-09-11 14:11:19.000 254 33366.01 266.53 2356.52 29.50 2010-09-11 14:11:20.000 254 33366.00 266.52 2356.60 29.50 2010-09-11 14:11:21.000 254 33365.97 266.52 2356.64 29.50 2010-09-11 14:11:22.000 254 33365.94 266.54 2356.59 29.50 2010-09-11 14:11:23.000 254 33365.96 266.52 2356.56 29.50 2010-09-11 14:11:24.000 254 33365.95 266.58 2356.58 29.50 2010-09-11 14:11:25.000 254 33365.97 266.55 2356.64 29.50 2010-09-11 14:11:26.000 254 33365.92 266.56 2356.52 29.50 2010-09-11 14:11:27.000 254 33365.88 266.58 2356.61 29.50 2010-09-11 14:11:28.000 254 33365.89 266.55 2356.62 29.50 2010-09-11 14:11:29.000 254 33365.96 266.58 2356.61 29.50 2010-09-11 14:11:30.000 254 33365.96 266.60 2356.62 29.50 2010-09-11 14:11:31.000 254 33365.87 266.59 2356.58 29.50 2010-09-11 14:11:32.000 254 33365.92 266.60 2356.55 29.50 2010-09-11 14:11:33.000 254 33365.89 266.58 2356.64 29.50 2010-09-11 14:11:34.000 254 33365.80 266.58 2356.58 29.50 2010-09-11 14:11:35.000 254 33365.85 266.65 2356.61 29.50 2010-09-11 14:11:36.000 254 33365.80 266.65 2356.56 29.50 2010-09-11 14:11:37.000 254 33365.79 266.62 2356.57 29.50 2010-09-11 14:11:38.000 254 33365.87 266.62 2356.60 29.50 2010-09-11 14:11:39.000 254 33365.86 266.59 2356.58 29.50 2010-09-11 14:11:40.000 254 33365.87 266.64 2356.64 29.50 2010-09-11 14:11:41.000 254 33365.82 266.67 2356.61 29.50 2010-09-11 14:11:42.000 254 33365.84 266.66 2356.57 29.50 2010-09-11 14:11:43.000 254 33365.81 266.64 2356.59 29.50 2010-09-11 14:11:44.000 254 33365.80 266.68 2356.66 29.50 2010-09-11 14:11:45.000 254 33365.87 266.69 2356.60 29.50 2010-09-11 14:11:46.000 254 33365.75 266.71 2356.69 29.50 2010-09-11 14:11:47.000 254 33365.81 266.64 2356.66 29.50 2010-09-11 14:11:48.000 254 33365.86 266.62 2356.67 29.50 2010-09-11 14:11:49.000 254 33365.76 266.63 2356.75 29.50 2010-09-11 14:11:50.000 254 33365.73 266.65 2356.61 29.50 2010-09-11 14:11:51.000 254 33365.76 266.65 2356.57 29.50 2010-09-11 14:11:52.000 254 33365.82 266.62 2356.81 29.50 2010-09-11 14:11:53.000 254 33365.71 266.65 2356.65 29.50 2010-09-11 14:11:54.000 254 33365.71 266.63 2356.67 29.50 2010-09-11 14:11:55.000 254 33365.80 266.62 2356.58 29.50 2010-09-11 14:11:56.000 254 33365.77 266.68 2356.70 29.50 2010-09-11 14:11:57.000 254 33365.69 266.62 2356.72 29.50 2010-09-11 14:11:58.000 254 33365.70 266.66 2356.70 29.50 2010-09-11 14:11:59.000 254 33365.72 266.63 2356.66 29.50 2010-09-11 14:12:00.000 254 33365.66 266.66 2356.60 29.50 2010-09-11 14:12:01.000 254 33365.75 266.59 2356.68 29.50 2010-09-11 14:12:02.000 254 33365.71 266.62 2356.63 29.50 2010-09-11 14:12:03.000 254 33365.79 266.62 2356.70 29.50 2010-09-11 14:12:04.000 254 33365.80 266.60 2356.70 29.50 2010-09-11 14:12:05.000 254 33365.73 266.61 2356.73 29.50 2010-09-11 14:12:06.000 254 33365.81 266.56 2356.73 29.50 2010-09-11 14:12:07.000 254 33365.86 266.58 2356.70 29.50 2010-09-11 14:12:08.000 254 33365.73 266.59 2356.72 29.50 2010-09-11 14:12:09.000 254 33365.72 266.58 2356.78 29.50 2010-09-11 14:12:10.000 254 33365.75 266.56 2356.69 29.50 2010-09-11 14:12:11.000 254 33365.76 266.56 2356.75 29.50 2010-09-11 14:12:12.000 254 33365.68 266.56 2356.73 29.50 2010-09-11 14:12:13.000 254 33365.77 266.55 2356.70 29.50 2010-09-11 14:12:14.000 254 33365.78 266.55 2356.76 29.50 2010-09-11 14:12:15.000 254 33365.64 266.52 2356.74 29.50 2010-09-11 14:12:16.000 254 33365.85 266.56 2356.67 29.50 2010-09-11 14:12:17.000 254 33365.72 266.53 2356.70 29.50 2010-09-11 14:12:18.000 254 33365.74 266.52 2356.65 29.50 2010-09-11 14:12:19.000 254 33365.75 266.50 2356.70 29.50 2010-09-11 14:12:20.000 254 33365.77 266.55 2356.66 29.50 2010-09-11 14:12:21.000 254 33365.81 266.59 2356.74 29.50 2010-09-11 14:12:22.000 254 33365.70 266.59 2356.64 29.50 2010-09-11 14:12:23.000 254 33365.78 266.56 2356.68 29.50 2010-09-11 14:12:24.000 254 33365.68 266.57 2356.68 29.50 2010-09-11 14:12:25.000 254 33365.67 266.57 2356.71 29.50 2010-09-11 14:12:26.000 254 33365.71 266.60 2356.64 29.50 2010-09-11 14:12:27.000 254 33365.71 266.59 2356.69 29.50 2010-09-11 14:12:28.000 254 33365.70 266.63 2356.59 29.50 2010-09-11 14:12:29.000 254 33365.59 266.64 2356.60 29.50 2010-09-11 14:12:30.000 254 33365.53 266.64 2356.64 29.50 2010-09-11 14:12:31.000 254 33365.52 266.68 2356.69 29.50 2010-09-11 14:12:32.000 254 33365.52 266.65 2356.71 29.50 2010-09-11 14:12:33.000 254 33365.61 266.67 2356.73 29.50 2010-09-11 14:12:34.000 254 33365.44 266.70 2356.80 29.50 2010-09-11 14:12:35.000 254 33365.51 266.69 2356.73 29.50 2010-09-11 14:12:36.000 254 33365.49 266.68 2356.80 29.50 2010-09-11 14:12:37.000 254 33365.50 266.71 2356.82 29.50 2010-09-11 14:12:38.000 254 33365.50 266.74 2356.72 29.50 2010-09-11 14:12:39.000 254 33365.49 266.72 2356.80 29.50 2010-09-11 14:12:40.000 254 33365.44 266.71 2356.70 29.50 2010-09-11 14:12:41.000 254 33365.58 266.68 2356.79 29.50 2010-09-11 14:12:42.000 254 33365.48 266.67 2356.74 29.50 2010-09-11 14:12:43.000 254 33365.54 266.69 2356.88 29.50 2010-09-11 14:12:44.000 254 33365.43 266.71 2356.74 29.50 2010-09-11 14:12:45.000 254 33365.55 266.68 2356.78 29.50 2010-09-11 14:12:46.000 254 33365.45 266.67 2356.81 29.50 2010-09-11 14:12:47.000 254 33365.53 266.67 2356.77 29.50 2010-09-11 14:12:48.000 254 33365.47 266.64 2356.81 29.50 2010-09-11 14:12:49.000 254 33365.56 266.72 2356.89 29.50 2010-09-11 14:12:50.000 254 33365.55 266.63 2356.84 29.50 2010-09-11 14:12:51.000 254 33365.43 266.67 2356.83 29.50 2010-09-11 14:12:52.000 254 33365.62 266.65 2356.81 29.50 2010-09-11 14:12:53.000 254 33365.55 266.64 2356.87 29.50 2010-09-11 14:12:54.000 254 33365.58 266.63 2356.89 29.50 2010-09-11 14:12:55.000 254 33365.52 266.62 2356.86 29.50 2010-09-11 14:12:56.000 254 33365.59 266.64 2356.86 29.50 2010-09-11 14:12:57.000 254 33365.48 266.60 2356.84 29.50 2010-09-11 14:12:58.000 254 33365.56 266.59 2356.85 29.50 2010-09-11 14:12:59.000 254 33365.57 266.64 2356.73 29.50 2010-09-11 14:13:00.000 254 33365.55 266.61 2356.80 29.50 2010-09-11 14:13:01.000 254 33365.53 266.59 2356.75 29.50 2010-09-11 14:13:02.000 254 33365.46 266.58 2356.93 29.50 2010-09-11 14:13:03.000 254 33365.44 266.64 2356.78 29.50 2010-09-11 14:13:04.000 254 33365.47 266.65 2356.79 29.50 2010-09-11 14:13:05.000 254 33365.52 266.64 2356.75 29.50 2010-09-11 14:13:06.000 254 33365.40 266.60 2356.72 29.50 2010-09-11 14:13:07.000 254 33365.33 266.63 2356.78 29.50 2010-09-11 14:13:08.000 254 33365.42 266.61 2356.76 29.50 2010-09-11 14:13:09.000 254 33365.42 266.68 2356.74 29.50 2010-09-11 14:13:10.000 254 33365.29 266.62 2356.87 29.50 2010-09-11 14:13:11.000 254 33365.42 266.65 2356.84 29.50 2010-09-11 14:13:12.000 254 33365.36 266.63 2356.74 29.50 2010-09-11 14:13:13.000 254 33365.37 266.67 2356.85 29.50 2010-09-11 14:13:14.000 254 33365.30 266.73 2356.77 29.50 2010-09-11 14:13:15.000 254 33365.24 266.68 2356.84 29.50 2010-09-11 14:13:16.000 254 33365.20 266.70 2356.87 29.50 2010-09-11 14:13:17.000 254 33365.19 266.75 2356.86 29.50 2010-09-11 14:13:18.000 254 33365.20 266.75 2356.89 29.50 2010-09-11 14:13:19.000 254 33365.18 266.75 2356.89 29.50 2010-09-11 14:13:20.000 254 33365.17 266.78 2356.92 29.50 2010-09-11 14:13:21.000 254 33365.15 266.76 2356.88 29.50 2010-09-11 14:13:22.000 254 33365.17 266.78 2356.91 29.50 2010-09-11 14:13:23.000 254 33365.12 266.81 2356.87 29.50 2010-09-11 14:13:24.000 254 33365.16 266.78 2356.91 29.50 2010-09-11 14:13:25.000 254 33365.16 266.75 2356.99 29.50 2010-09-11 14:13:26.000 254 33365.18 266.81 2356.89 29.50 2010-09-11 14:13:27.000 254 33365.17 266.77 2356.99 29.50 2010-09-11 14:13:28.000 254 33365.19 266.81 2356.93 29.50 2010-09-11 14:13:29.000 254 33365.27 266.75 2356.96 29.50 2010-09-11 14:13:30.000 254 33365.14 266.75 2356.96 29.50 2010-09-11 14:13:31.000 254 33365.18 266.76 2357.01 29.50 2010-09-11 14:13:32.000 254 33365.24 266.78 2356.98 29.50 2010-09-11 14:13:33.000 254 33365.33 266.75 2356.92 29.50 2010-09-11 14:13:34.000 254 33365.25 266.74 2356.94 29.50 2010-09-11 14:13:35.000 254 33365.23 266.67 2357.00 29.50 2010-09-11 14:13:36.000 254 33365.30 266.68 2356.93 29.50 2010-09-11 14:13:37.000 254 33365.34 266.67 2356.98 29.50 2010-09-11 14:13:38.000 254 33365.32 266.62 2356.96 29.50 2010-09-11 14:13:39.000 254 33365.39 266.61 2356.99 29.50 2010-09-11 14:13:40.000 254 33365.26 266.62 2356.95 29.50 2010-09-11 14:13:41.000 254 33365.42 266.59 2357.03 29.50 2010-09-11 14:13:42.000 254 33365.33 266.61 2356.92 29.50 2010-09-11 14:13:43.000 254 33365.37 266.57 2356.99 29.50 2010-09-11 14:13:44.000 254 33365.42 266.58 2356.90 29.50 2010-09-11 14:13:45.000 254 33365.27 266.57 2356.99 29.50 2010-09-11 14:13:46.000 254 33365.44 266.52 2356.94 29.50 2010-09-11 14:13:47.000 254 33365.21 266.50 2356.99 29.50 2010-09-11 14:13:48.000 254 33365.31 266.52 2357.00 29.50 2010-09-11 14:13:49.000 254 33365.31 266.58 2356.91 29.50 2010-09-11 14:13:50.000 254 33365.29 266.55 2356.89 29.50 2010-09-11 14:13:51.000 254 33365.31 266.56 2356.97 29.50 2010-09-11 14:13:52.000 254 33365.38 266.54 2356.86 29.50 2010-09-11 14:13:53.000 254 33365.30 266.55 2356.89 29.50 2010-09-11 14:13:54.000 254 33365.22 266.53 2356.94 29.50 2010-09-11 14:13:55.000 254 33365.25 266.57 2356.90 29.50 2010-09-11 14:13:56.000 254 33365.18 266.58 2356.89 29.50 2010-09-11 14:13:57.000 254 33365.09 266.58 2356.86 29.50 2010-09-11 14:13:58.000 254 33365.17 266.60 2356.89 29.50 2010-09-11 14:13:59.000 254 33365.30 266.58 2356.95 29.50 2010-09-11 14:14:00.000 254 33365.15 266.60 2356.88 29.50 2010-09-11 14:14:01.000 254 33365.17 266.66 2356.80 29.50 2010-09-11 14:14:02.000 254 33365.10 266.69 2356.91 29.50 2010-09-11 14:14:03.000 254 33365.12 266.62 2356.88 29.50 2010-09-11 14:14:04.000 254 33365.03 266.67 2356.86 29.50 2010-09-11 14:14:05.000 254 33365.09 266.67 2356.98 29.50 2010-09-11 14:14:06.000 254 33365.10 266.68 2356.94 29.50 2010-09-11 14:14:07.000 254 33365.11 266.69 2356.94 29.50 2010-09-11 14:14:08.000 254 33365.09 266.73 2356.92 29.50 2010-09-11 14:14:09.000 254 33364.97 266.70 2357.01 29.50 2010-09-11 14:14:10.000 254 33365.11 266.72 2356.91 29.50 2010-09-11 14:14:11.000 254 33364.92 266.75 2356.98 29.50 2010-09-11 14:14:12.000 254 33364.99 266.72 2356.94 29.50 2010-09-11 14:14:13.000 254 33365.07 266.71 2356.95 29.50 2010-09-11 14:14:14.000 254 33364.90 266.71 2357.04 29.50 2010-09-11 14:14:15.000 254 33364.99 266.75 2356.99 29.50 2010-09-11 14:14:16.000 254 33365.04 266.74 2356.94 29.50 2010-09-11 14:14:17.000 254 33365.02 266.74 2357.01 29.50 2010-09-11 14:14:18.000 254 33365.03 266.76 2357.08 29.50 2010-09-11 14:14:19.000 254 33365.03 266.76 2357.05 29.50 2010-09-11 14:14:20.000 254 33365.03 266.76 2357.03 29.50 2010-09-11 14:14:21.000 254 33364.94 266.78 2356.98 29.50 2010-09-11 14:14:22.000 254 33364.97 266.77 2356.99 29.50 2010-09-11 14:14:23.000 254 33364.99 266.74 2356.99 29.50 2010-09-11 14:14:24.000 254 33364.90 266.73 2357.01 29.50 2010-09-11 14:14:25.000 254 33365.06 266.71 2356.96 29.50 2010-09-11 14:14:26.000 254 33364.96 266.71 2357.13 29.50 2010-09-11 14:14:27.000 254 33364.94 266.74 2356.98 29.50 2010-09-11 14:14:28.000 254 33365.07 266.76 2357.08 29.50 2010-09-11 14:14:29.000 254 33365.07 266.70 2357.15 29.50 2010-09-11 14:14:30.000 254 33365.04 266.70 2357.11 29.50 2010-09-11 14:14:31.000 254 33365.01 266.73 2357.12 29.50 2010-09-11 14:14:32.000 254 33365.02 266.65 2357.10 29.50 2010-09-11 14:14:33.000 254 33365.09 266.69 2357.07 29.50 2010-09-11 14:14:34.000 254 33365.02 266.65 2357.05 29.50 2010-09-11 14:14:35.000 254 33364.93 266.64 2357.18 29.50 2010-09-11 14:14:36.000 254 33365.04 266.62 2357.16 29.50 2010-09-11 14:14:37.000 254 33365.11 266.61 2357.11 29.50 2010-09-11 14:14:38.000 254 33364.96 266.64 2357.05 29.50 2010-09-11 14:14:39.000 254 33365.00 266.66 2357.04 29.50 2010-09-11 14:14:40.000 254 33365.09 266.61 2357.06 29.50 2010-09-11 14:14:41.000 254 33365.00 266.63 2357.08 29.50 2010-09-11 14:14:42.000 254 33365.09 266.65 2357.04 29.50 2010-09-11 14:14:43.000 254 33364.94 266.63 2357.11 29.50 2010-09-11 14:14:44.000 254 33364.94 266.59 2357.08 29.50 2010-09-11 14:14:45.000 254 33365.04 266.60 2357.02 29.50 2010-09-11 14:14:46.000 254 33364.92 266.66 2357.07 29.50 2010-09-11 14:14:47.000 254 33364.97 266.66 2357.11 29.50 2010-09-11 14:14:48.000 254 33364.91 266.64 2357.11 29.50 2010-09-11 14:14:49.000 254 33364.94 266.62 2357.07 29.50 2010-09-11 14:14:50.000 254 33364.97 266.65 2357.10 29.50 2010-09-11 14:14:51.000 254 33364.99 266.62 2357.03 29.50 2010-09-11 14:14:52.000 254 33364.81 266.61 2357.07 29.50 2010-09-11 14:14:53.000 254 33364.95 266.63 2357.04 29.50 2010-09-11 14:14:54.000 254 33364.87 266.67 2357.13 29.50 2010-09-11 14:14:55.000 254 33364.90 266.64 2357.13 29.50 2010-09-11 14:14:56.000 254 33364.84 266.65 2357.07 29.50 2010-09-11 14:14:57.000 254 33364.85 266.70 2357.07 29.50 2010-09-11 14:14:58.000 254 33364.82 266.65 2357.13 29.50 2010-09-11 14:14:59.000 254 33364.75 266.67 2357.05 29.50 2010-09-11 14:15:00.000 254 33364.88 266.67 2357.05 29.50 2010-09-11 14:15:01.000 254 33364.78 266.62 2357.12 29.50 2010-09-11 14:15:02.000 254 33364.82 266.67 2357.06 29.50 2010-09-11 14:15:03.000 254 33364.75 266.63 2357.13 29.50 2010-09-11 14:15:04.000 254 33364.75 266.66 2357.03 29.50 2010-09-11 14:15:05.000 254 33364.87 266.70 2357.09 29.50 2010-09-11 14:15:06.000 254 33364.71 266.70 2357.05 29.50 2010-09-11 14:15:07.000 254 33364.72 266.66 2357.18 29.50 2010-09-11 14:15:08.000 254 33364.71 266.66 2357.17 29.50 2010-09-11 14:15:09.000 254 33364.68 266.69 2357.13 29.50 2010-09-11 14:15:10.000 254 33364.69 266.71 2357.14 29.50 2010-09-11 14:15:11.000 254 33364.66 266.71 2357.12 29.50 2010-09-11 14:15:12.000 254 33364.71 266.69 2357.10 29.50 2010-09-11 14:15:13.000 254 33364.74 266.74 2357.16 29.50 2010-09-11 14:15:14.000 254 33364.66 266.70 2357.21 29.50 2010-09-11 14:15:15.000 254 33364.60 266.72 2357.05 29.50 2010-09-11 14:15:16.000 254 33364.66 266.78 2357.14 29.50 2010-09-11 14:15:17.000 254 33364.76 266.74 2357.17 29.50 2010-09-11 14:15:18.000 254 33364.62 266.75 2357.17 29.50 2010-09-11 14:15:19.000 254 33364.64 266.75 2357.20 29.50 2010-09-11 14:15:20.000 254 33364.64 266.74 2357.22 29.50 2010-09-11 14:15:21.000 254 33364.56 266.75 2357.19 29.50 2010-09-11 14:15:22.000 254 33364.56 266.79 2357.25 29.50 2010-09-11 14:15:23.000 254 33364.60 266.71 2357.20 29.50 2010-09-11 14:15:24.000 254 33364.50 266.69 2357.21 29.50 2010-09-11 14:15:25.000 254 33364.56 266.75 2357.23 29.50 2010-09-11 14:15:26.000 254 33364.50 266.76 2357.25 29.50 2010-09-11 14:15:27.000 254 33364.50 266.71 2357.22 29.50 2010-09-11 14:15:28.000 254 33364.49 266.73 2357.29 29.50 2010-09-11 14:15:29.000 254 33364.57 266.71 2357.22 29.50 2010-09-11 14:15:30.000 254 33364.49 266.74 2357.22 29.50 2010-09-11 14:15:31.000 254 33364.54 266.83 2357.36 29.50 2010-09-11 14:15:32.000 254 33364.49 266.76 2357.34 29.50 2010-09-11 14:15:33.000 254 33364.53 266.77 2357.38 29.50 2010-09-11 14:15:34.000 254 33364.49 266.73 2357.30 29.50 2010-09-11 14:15:35.000 254 33364.49 266.74 2357.29 29.50 2010-09-11 14:15:36.000 254 33364.47 266.72 2357.35 29.50 2010-09-11 14:15:37.000 254 33364.47 266.75 2357.30 29.50 2010-09-11 14:15:38.000 254 33364.39 266.77 2357.36 29.50 2010-09-11 14:15:39.000 254 33364.45 266.77 2357.26 29.50 2010-09-11 14:15:40.000 254 33364.50 266.75 2357.29 29.50 2010-09-11 14:15:41.000 254 33364.56 266.75 2357.32 29.50 2010-09-11 14:15:42.000 254 33364.44 266.74 2357.33 29.50 2010-09-11 14:15:43.000 254 33364.44 266.72 2357.29 29.50 2010-09-11 14:15:44.000 254 33364.38 266.76 2357.37 29.50 2010-09-11 14:15:45.000 254 33364.49 266.77 2357.34 29.50 2010-09-11 14:15:46.000 254 33364.33 266.77 2357.35 29.50 2010-09-11 14:15:47.000 254 33364.39 266.79 2357.32 29.50 2010-09-11 14:15:48.000 254 33364.34 266.76 2357.33 29.50 2010-09-11 14:15:49.000 254 33364.41 266.73 2357.41 29.50 2010-09-11 14:15:50.000 254 33364.40 266.74 2357.36 29.51 2010-09-11 14:15:51.000 254 33364.35 266.75 2357.34 29.50 2010-09-11 14:15:52.000 254 33364.35 266.73 2357.34 29.50 2010-09-11 14:15:53.000 254 33364.29 266.73 2357.35 29.50 2010-09-11 14:15:54.000 254 33364.31 266.74 2357.38 29.51 2010-09-11 14:15:55.000 254 33364.34 266.74 2357.39 29.50 2010-09-11 14:15:56.000 254 33364.22 266.73 2357.29 29.50 2010-09-11 14:15:57.000 254 33364.19 266.75 2357.41 29.50 2010-09-11 14:15:58.000 254 33364.22 266.76 2357.34 29.50 2010-09-11 14:15:59.000 254 33364.31 266.79 2357.34 29.50 2010-09-11 14:16:00.000 254 33364.25 266.77 2357.34 29.50 2010-09-11 14:16:01.000 254 33364.20 266.79 2357.42 29.50 2010-09-11 14:16:02.000 254 33364.29 266.77 2357.39 29.50 2010-09-11 14:16:03.000 254 33364.29 266.77 2357.30 29.50 2010-09-11 14:16:04.000 254 33364.20 266.83 2357.39 29.51 2010-09-11 14:16:05.000 254 33364.29 266.81 2357.42 29.50 2010-09-11 14:16:06.000 254 33364.22 266.77 2357.35 29.50 2010-09-11 14:16:07.000 254 33364.19 266.80 2357.48 29.51 2010-09-11 14:16:08.000 254 33364.13 266.78 2357.42 29.50 2010-09-11 14:16:09.000 254 33364.13 266.81 2357.39 29.50 2010-09-11 14:16:10.000 254 33364.11 266.80 2357.38 29.50 2010-09-11 14:16:11.000 254 33364.19 266.84 2357.32 29.50 2010-09-11 14:16:12.000 254 33364.12 266.83 2357.34 29.50 2010-09-11 14:16:13.000 254 33364.06 266.81 2357.42 29.50 2010-09-11 14:16:14.000 254 33364.10 266.82 2357.44 29.50 2010-09-11 14:16:15.000 254 33364.00 266.82 2357.42 29.50 2010-09-11 14:16:16.000 254 33364.00 266.82 2357.55 29.51 2010-09-11 14:16:17.000 254 33364.03 266.86 2357.37 29.50 2010-09-11 14:16:18.000 254 33364.08 266.86 2357.42 29.50 2010-09-11 14:16:19.000 254 33364.01 266.83 2357.47 29.50 2010-09-11 14:16:20.000 254 33363.99 266.82 2357.51 29.51 2010-09-11 14:16:21.000 254 33363.95 266.82 2357.53 29.50 2010-09-11 14:16:22.000 254 33363.94 266.85 2357.48 29.50 2010-09-11 14:16:23.000 254 33363.99 266.82 2357.53 29.51 2010-09-11 14:16:24.000 254 33363.96 266.81 2357.53 29.50 2010-09-11 14:16:25.000 254 33363.99 266.85 2357.50 29.50 2010-09-11 14:16:26.000 254 33364.07 266.85 2357.48 29.51 2010-09-11 14:16:27.000 254 33363.96 266.82 2357.48 29.51 2010-09-11 14:16:28.000 254 33364.02 266.86 2357.50 29.50 2010-09-11 14:16:29.000 254 33363.96 266.85 2357.50 29.51 2010-09-11 14:16:30.000 254 33363.98 266.86 2357.47 29.50 2010-09-11 14:16:31.000 254 33364.02 266.87 2357.54 29.51 2010-09-11 14:16:32.000 254 33363.96 266.87 2357.55 29.50 2010-09-11 14:16:33.000 254 33363.98 266.81 2357.50 29.51 2010-09-11 14:16:34.000 254 33364.02 266.84 2357.48 29.50 2010-09-11 14:16:35.000 254 33363.99 266.84 2357.57 29.50 2010-09-11 14:16:36.000 254 33364.09 266.84 2357.57 29.50 2010-09-11 14:16:37.000 254 33363.99 266.80 2357.54 29.50 2010-09-11 14:16:38.000 254 33363.92 266.84 2357.58 29.50 2010-09-11 14:16:39.000 254 33363.94 266.83 2357.51 29.51 2010-09-11 14:16:40.000 254 33363.96 266.87 2357.51 29.50 2010-09-11 14:16:41.000 254 33363.86 266.81 2357.54 29.51 2010-09-11 14:16:42.000 254 33363.93 266.82 2357.53 29.51 2010-09-11 14:16:43.000 254 33363.89 266.83 2357.54 29.51 2010-09-11 14:16:44.000 254 33363.89 266.84 2357.54 29.51 2010-09-11 14:16:45.000 254 33363.91 266.82 2357.53 29.50 2010-09-11 14:16:46.000 254 33363.94 266.87 2357.57 29.51 2010-09-11 14:16:47.000 254 33363.97 266.81 2357.59 29.51 2010-09-11 14:16:48.000 254 33363.90 266.81 2357.57 29.51 2010-09-11 14:16:49.000 254 33363.88 266.85 2357.66 29.51 2010-09-11 14:16:50.000 254 33363.89 266.86 2357.57 29.50 2010-09-11 14:16:51.000 254 33363.84 266.84 2357.52 29.51 2010-09-11 14:16:52.000 254 33363.82 266.85 2357.60 29.51 2010-09-11 14:16:53.000 254 33363.93 266.83 2357.58 29.51 2010-09-11 14:16:54.000 254 33363.86 266.84 2357.55 29.51 2010-09-11 14:16:55.000 254 33363.86 266.83 2357.53 29.50 2010-09-11 14:16:56.000 254 33363.80 266.82 2357.61 29.50 2010-09-11 14:16:57.000 254 33363.79 266.84 2357.56 29.50 2010-09-11 14:16:58.000 254 33363.73 266.87 2357.51 29.51 2010-09-11 14:16:59.000 254 33363.75 266.90 2357.60 29.50 2010-09-11 14:17:00.000 254 33363.78 266.84 2357.60 29.50 2010-09-11 14:17:01.000 254 33363.63 266.89 2357.62 29.50 2010-09-11 14:17:02.000 254 33363.64 266.89 2357.50 29.50 2010-09-11 14:17:03.000 254 33363.64 266.92 2357.64 29.50 2010-09-11 14:17:04.000 254 33363.66 266.88 2357.60 29.50 2010-09-11 14:17:05.000 254 33363.58 266.92 2357.59 29.51 2010-09-11 14:17:06.000 254 33363.64 266.92 2357.56 29.51 2010-09-11 14:17:07.000 254 33363.63 266.90 2357.68 29.50 2010-09-11 14:17:08.000 254 33363.61 266.91 2357.66 29.51 2010-09-11 14:17:09.000 254 33363.57 266.97 2357.61 29.51 2010-09-11 14:17:10.000 254 33363.54 266.98 2357.57 29.51 2010-09-11 14:17:11.000 254 33363.70 266.94 2357.68 29.51 2010-09-11 14:17:12.000 254 33363.64 266.96 2357.70 29.51 2010-09-11 14:17:13.000 254 33363.56 266.96 2357.63 29.50 2010-09-11 14:17:14.000 254 33363.48 266.98 2357.64 29.51 2010-09-11 14:17:15.000 254 33363.44 267.02 2357.69 29.50 2010-09-11 14:17:16.000 254 33363.59 266.98 2357.72 29.51 2010-09-11 14:17:17.000 254 33363.42 267.02 2357.62 29.51 2010-09-11 14:17:18.000 254 33363.47 267.01 2357.62 29.51 2010-09-11 14:17:19.000 254 33363.47 267.00 2357.78 29.51 2010-09-11 14:17:20.000 254 33363.51 267.04 2357.64 29.51 2010-09-11 14:17:21.000 254 33363.43 267.01 2357.71 29.50 2010-09-11 14:17:22.000 254 33363.50 267.04 2357.70 29.51 2010-09-11 14:17:23.000 254 33363.45 267.00 2357.73 29.51 2010-09-11 14:17:24.000 254 33363.44 267.00 2357.76 29.50 2010-09-11 14:17:25.000 254 33363.45 267.02 2357.82 29.50 2010-09-11 14:17:26.000 254 33363.53 267.01 2357.92 29.51 2010-09-11 14:17:27.000 254 33363.41 267.01 2357.77 29.51 2010-09-11 14:17:28.000 254 33363.46 267.02 2357.79 29.50 2010-09-11 14:17:29.000 254 33363.53 267.06 2357.82 29.50 2010-09-11 14:17:30.000 254 33363.45 267.04 2357.79 29.50 2010-09-11 14:17:31.000 254 33363.47 267.04 2357.82 29.50 2010-09-11 14:17:32.000 254 33363.50 267.03 2357.86 29.50 2010-09-11 14:17:33.000 254 33363.38 266.97 2357.84 29.50 2010-09-11 14:17:34.000 254 33363.42 267.02 2357.78 29.51 2010-09-11 14:17:35.000 254 33363.46 266.96 2357.86 29.50 2010-09-11 14:17:36.000 254 33363.42 266.97 2357.89 29.50 2010-09-11 14:17:37.000 254 33363.39 267.01 2357.81 29.51 2010-09-11 14:17:38.000 254 33363.47 266.94 2357.86 29.50 2010-09-11 14:17:39.000 254 33363.36 266.98 2357.86 29.50 2010-09-11 14:17:40.000 254 33363.44 267.00 2357.79 29.50 2010-09-11 14:17:41.000 254 33363.31 266.95 2357.85 29.51 2010-09-11 14:17:42.000 254 33363.39 266.94 2357.82 29.51 2010-09-11 14:17:43.000 254 33363.28 266.94 2357.84 29.50 2010-09-11 14:17:44.000 254 33363.30 266.95 2357.85 29.50 2010-09-11 14:17:45.000 254 33363.23 267.02 2357.89 29.51 2010-09-11 14:17:46.000 254 33363.22 266.96 2357.81 29.51 2010-09-11 14:17:47.000 254 33363.28 266.99 2357.86 29.51 2010-09-11 14:17:48.000 254 33363.28 266.97 2357.81 29.51 2010-09-11 14:17:49.000 254 33363.20 266.98 2357.79 29.51 2010-09-11 14:17:50.000 254 33363.17 267.01 2357.89 29.51 2010-09-11 14:17:51.000 254 33363.16 266.99 2357.85 29.51 2010-09-11 14:17:52.000 254 33363.04 267.03 2357.84 29.51 2010-09-11 14:17:53.000 254 33363.14 267.06 2357.88 29.51 2010-09-11 14:17:54.000 254 33363.09 267.02 2357.82 29.51 2010-09-11 14:17:55.000 254 33363.16 267.06 2357.93 29.51 2010-09-11 14:17:56.000 254 33363.03 267.04 2357.84 29.50 2010-09-11 14:17:57.000 254 33363.03 267.05 2357.82 29.51 2010-09-11 14:17:58.000 254 33363.00 267.09 2357.89 29.50 2010-09-11 14:17:59.000 254 33363.07 267.07 2357.95 29.51 2010-09-11 14:18:00.000 254 33363.01 267.06 2357.94 29.51 2010-09-11 14:18:01.000 254 33362.99 267.08 2357.97 29.51 2010-09-11 14:18:02.000 254 33362.98 267.14 2357.95 29.51 2010-09-11 14:18:03.000 254 33362.98 267.12 2357.93 29.51 2010-09-11 14:18:04.000 254 33362.98 267.14 2357.90 29.51 2010-09-11 14:18:05.000 254 33363.00 267.14 2357.91 29.51 2010-09-11 14:18:06.000 254 33362.92 267.14 2357.93 29.51 2010-09-11 14:18:07.000 254 33362.95 267.14 2357.95 29.51 2010-09-11 14:18:08.000 254 33362.94 267.13 2357.93 29.51 2010-09-11 14:18:09.000 254 33362.98 267.17 2357.99 29.51 2010-09-11 14:18:10.000 254 33362.96 267.14 2357.94 29.51 2010-09-11 14:18:11.000 254 33362.97 267.16 2357.97 29.51 2010-09-11 14:18:12.000 254 33362.95 267.12 2357.99 29.51 2010-09-11 14:18:13.000 254 33362.98 267.10 2358.03 29.51 2010-09-11 14:18:14.000 254 33362.96 267.07 2358.01 29.51 2010-09-11 14:18:15.000 254 33362.99 267.09 2358.09 29.51 2010-09-11 14:18:16.000 254 33362.99 267.07 2358.10 29.51 2010-09-11 14:18:17.000 254 33362.96 267.06 2358.11 29.51 2010-09-11 14:18:18.000 254 33362.89 267.07 2358.10 29.51 2010-09-11 14:18:19.000 254 33363.01 267.05 2358.09 29.51 2010-09-11 14:18:20.000 254 33362.98 267.05 2358.07 29.51 2010-09-11 14:18:21.000 254 33362.89 267.04 2358.05 29.51 2010-09-11 14:18:22.000 254 33362.86 267.02 2357.96 29.51 2010-09-11 14:18:23.000 254 33363.04 266.99 2358.01 29.51 2010-09-11 14:18:24.000 254 33362.92 267.00 2358.03 29.51 2010-09-11 14:18:25.000 254 33362.92 267.00 2358.05 29.51 2010-09-11 14:18:26.000 254 33362.90 267.01 2358.01 29.51 2010-09-11 14:18:27.000 254 33362.95 266.99 2358.09 29.51 2010-09-11 14:18:28.000 254 33362.88 266.95 2357.99 29.51 2010-09-11 14:18:29.000 254 33362.95 266.98 2358.09 29.51 2010-09-11 14:18:30.000 254 33362.94 266.99 2358.14 29.51 2010-09-11 14:18:31.000 254 33362.95 266.96 2358.13 29.51 2010-09-11 14:18:32.000 254 33362.91 266.99 2358.09 29.51 2010-09-11 14:18:33.000 254 33362.95 266.94 2358.04 29.51 2010-09-11 14:18:34.000 254 33362.89 267.01 2358.08 29.51 2010-09-11 14:18:35.000 254 33362.85 266.98 2358.03 29.51 2010-09-11 14:18:36.000 254 33362.77 266.98 2358.06 29.51 2010-09-11 14:18:37.000 254 33362.88 267.01 2358.01 29.51 2010-09-11 14:18:38.000 254 33362.87 266.98 2358.04 29.51 2010-09-11 14:18:39.000 254 33362.86 267.04 2358.01 29.51 2010-09-11 14:18:40.000 254 33362.83 267.03 2358.04 29.51 2010-09-11 14:18:41.000 254 33362.73 267.07 2358.06 29.51 2010-09-11 14:18:42.000 254 33362.73 267.09 2358.06 29.51 2010-09-11 14:18:43.000 254 33362.64 267.03 2358.06 29.51 2010-09-11 14:18:44.000 254 33362.73 267.04 2358.08 29.51 2010-09-11 14:18:45.000 254 33362.69 267.05 2358.07 29.51 2010-09-11 14:18:46.000 254 33362.65 267.06 2358.03 29.51 2010-09-11 14:18:47.000 254 33362.63 267.09 2358.01 29.51 2010-09-11 14:18:48.000 254 33362.56 267.12 2358.03 29.51 2010-09-11 14:18:49.000 254 33362.65 267.04 2358.09 29.51 2010-09-11 14:18:50.000 254 33362.69 267.07 2358.09 29.51 2010-09-11 14:18:51.000 254 33362.58 267.09 2358.10 29.51 2010-09-11 14:18:52.000 254 33362.65 267.10 2358.01 29.51 2010-09-11 14:18:53.000 254 33362.56 267.11 2358.12 29.51 2010-09-11 14:18:54.000 254 33362.52 267.11 2358.09 29.51 2010-09-11 14:18:55.000 254 33362.46 267.10 2358.11 29.51 2010-09-11 14:18:56.000 254 33362.54 267.10 2358.14 29.51 2010-09-11 14:18:57.000 254 33362.45 267.10 2358.15 29.51 2010-09-11 14:18:58.000 254 33362.48 267.13 2358.08 29.51 2010-09-11 14:18:59.000 254 33362.48 267.12 2358.13 29.51 2010-09-11 14:19:00.000 254 33362.42 267.12 2358.16 29.51 2010-09-11 14:19:01.000 254 33362.43 267.14 2358.18 29.51 2010-09-11 14:19:02.000 254 33362.35 267.16 2358.26 29.51 2010-09-11 14:19:03.000 254 33362.36 267.16 2358.22 29.51 2010-09-11 14:19:04.000 254 33362.46 267.14 2358.21 29.51 2010-09-11 14:19:05.000 254 33362.30 267.18 2358.20 29.51 2010-09-11 14:19:06.000 254 33362.30 267.18 2358.28 29.51 2010-09-11 14:19:07.000 254 33362.41 267.18 2358.25 29.51 2010-09-11 14:19:08.000 254 33362.32 267.18 2358.31 29.51 2010-09-11 14:19:09.000 254 33362.32 267.18 2358.20 29.51 2010-09-11 14:19:10.000 254 33362.35 267.19 2358.26 29.51 2010-09-11 14:19:11.000 254 33362.29 267.20 2358.31 29.51 2010-09-11 14:19:12.000 254 33362.31 267.16 2358.24 29.51 2010-09-11 14:19:13.000 254 33362.34 267.20 2358.24 29.51 2010-09-11 14:19:14.000 254 33362.20 267.20 2358.35 29.51 2010-09-11 14:19:15.000 254 33362.22 267.21 2358.24 29.51 2010-09-11 14:19:16.000 254 33362.19 267.21 2358.30 29.51 2010-09-11 14:19:17.000 254 33362.24 267.21 2358.26 29.51 2010-09-11 14:19:18.000 254 33362.19 267.20 2358.24 29.51 2010-09-11 14:19:19.000 254 33362.18 267.20 2358.31 29.51 2010-09-11 14:19:20.000 254 33362.09 267.25 2358.31 29.51 2010-09-11 14:19:21.000 254 33362.13 267.25 2358.32 29.51 2010-09-11 14:19:22.000 254 33362.17 267.25 2358.36 29.51 2010-09-11 14:19:23.000 254 33362.05 267.21 2358.33 29.51 2010-09-11 14:19:24.000 254 33362.11 267.22 2358.29 29.51 2010-09-11 14:19:25.000 254 33362.05 267.26 2358.34 29.51 2010-09-11 14:19:26.000 254 33362.06 267.29 2358.38 29.51 2010-09-11 14:19:27.000 254 33362.03 267.22 2358.30 29.51 2010-09-11 14:19:28.000 254 33362.03 267.23 2358.31 29.51 2010-09-11 14:19:29.000 254 33362.01 267.26 2358.34 29.51 2010-09-11 14:19:30.000 254 33362.02 267.25 2358.32 29.51 2010-09-11 14:19:31.000 254 33362.03 267.27 2358.36 29.51 2010-09-11 14:19:32.000 254 33362.00 267.29 2358.37 29.51 2010-09-11 14:19:33.000 254 33361.93 267.30 2358.41 29.51 2010-09-11 14:19:34.000 254 33361.96 267.28 2358.34 29.51 2010-09-11 14:19:35.000 254 33361.84 267.31 2358.29 29.51 2010-09-11 14:19:36.000 254 33361.83 267.25 2358.31 29.51 2010-09-11 14:19:37.000 254 33361.89 267.34 2358.38 29.51 2010-09-11 14:19:38.000 254 33361.92 267.31 2358.32 29.51 2010-09-11 14:19:39.000 254 33361.89 267.33 2358.35 29.51 2010-09-11 14:19:40.000 254 33361.87 267.29 2358.41 29.51 2010-09-11 14:19:41.000 254 33361.85 267.33 2358.45 29.51 2010-09-11 14:19:42.000 254 33361.75 267.31 2358.47 29.51 2010-09-11 14:19:43.000 254 33361.84 267.34 2358.48 29.51 2010-09-11 14:19:44.000 254 33361.79 267.34 2358.42 29.51 2010-09-11 14:19:45.000 254 33361.72 267.32 2358.38 29.51 2010-09-11 14:19:46.000 254 33361.77 267.31 2358.50 29.51 2010-09-11 14:19:47.000 254 33361.71 267.36 2358.37 29.51 2010-09-11 14:19:48.000 254 33361.78 267.34 2358.44 29.51 2010-09-11 14:19:49.000 254 33361.69 267.31 2358.41 29.51 2010-09-11 14:19:50.000 254 33361.69 267.33 2358.41 29.51 2010-09-11 14:19:51.000 254 33361.71 267.31 2358.48 29.51 2010-09-11 14:19:52.000 254 33361.76 267.33 2358.41 29.51 2010-09-11 14:19:53.000 254 33361.68 267.34 2358.47 29.51 2010-09-11 14:19:54.000 254 33361.78 267.30 2358.43 29.51 2010-09-11 14:19:55.000 254 33361.76 267.31 2358.44 29.51 2010-09-11 14:19:56.000 254 33361.70 267.33 2358.50 29.51 2010-09-11 14:19:57.000 254 33361.68 267.33 2358.42 29.51 2010-09-11 14:19:58.000 254 33361.68 267.29 2358.47 29.51 2010-09-11 14:19:59.000 254 33361.79 267.30 2358.53 29.51 2010-09-11 14:20:00.000 254 33361.65 267.34 2358.49 29.51 2010-09-11 14:20:01.000 254 33361.64 267.32 2358.53 29.51 2010-09-11 14:20:02.000 254 33361.65 267.37 2358.52 29.51 2010-09-11 14:20:03.000 254 33361.50 267.32 2358.52 29.51 2010-09-11 14:20:04.000 254 33361.58 267.30 2358.49 29.51 2010-09-11 14:20:05.000 254 33361.57 267.33 2358.60 29.51 2010-09-11 14:20:06.000 254 33361.54 267.33 2358.51 29.51 2010-09-11 14:20:07.000 254 33361.65 267.34 2358.45 29.51 2010-09-11 14:20:08.000 254 33361.55 267.35 2358.56 29.51 2010-09-11 14:20:09.000 254 33361.54 267.38 2358.47 29.51 2010-09-11 14:20:10.000 254 33361.44 267.38 2358.53 29.51 2010-09-11 14:20:11.000 254 33361.32 267.35 2358.40 29.51 2010-09-11 14:20:12.000 254 33361.35 267.34 2358.40 29.51 2010-09-11 14:20:13.000 254 33361.40 267.42 2358.50 29.51 2010-09-11 14:20:14.000 254 33361.34 267.39 2358.62 29.51 2010-09-11 14:20:15.000 254 33361.37 267.38 2358.62 29.51 2010-09-11 14:20:16.000 254 33361.34 267.42 2358.54 29.51 2010-09-11 14:20:17.000 254 33361.31 267.45 2358.45 29.51 2010-09-11 14:20:18.000 254 33361.23 267.39 2358.53 29.51 2010-09-11 14:20:19.000 254 33361.25 267.46 2358.59 29.51 2010-09-11 14:20:20.000 254 33361.28 267.43 2358.54 29.51 2010-09-11 14:20:21.000 254 33361.26 267.45 2358.56 29.51 2010-09-11 14:20:22.000 254 33361.26 267.45 2358.64 29.51 2010-09-11 14:20:23.000 254 33361.30 267.43 2358.61 29.51 2010-09-11 14:20:24.000 254 33361.28 267.44 2358.62 29.51 2010-09-11 14:20:25.000 254 33361.24 267.50 2358.68 29.51 2010-09-11 14:20:26.000 254 33361.23 267.51 2358.68 29.51 2010-09-11 14:20:27.000 254 33361.29 267.48 2358.59 29.51 2010-09-11 14:20:28.000 254 33361.22 267.51 2358.70 29.51 2010-09-11 14:20:29.000 254 33361.14 267.46 2358.68 29.51 2010-09-11 14:20:30.000 254 33361.18 267.46 2358.66 29.51 2010-09-11 14:20:31.000 254 33361.15 267.45 2358.65 29.51 2010-09-11 14:20:32.000 254 33361.25 267.49 2358.64 29.51 2010-09-11 14:20:33.000 254 33361.21 267.47 2358.68 29.51 2010-09-11 14:20:34.000 254 33361.18 267.46 2358.73 29.51 2010-09-11 14:20:35.000 254 33361.25 267.48 2358.71 29.51 2010-09-11 14:20:36.000 254 33361.14 267.45 2358.61 29.51 2010-09-11 14:20:37.000 254 33361.22 267.46 2358.59 29.51 2010-09-11 14:20:38.000 254 33361.18 267.45 2358.70 29.51 2010-09-11 14:20:39.000 254 33361.15 267.45 2358.61 29.51 2010-09-11 14:20:40.000 254 33361.15 267.44 2358.74 29.51 2010-09-11 14:20:41.000 254 33361.11 267.47 2358.67 29.51 2010-09-11 14:20:42.000 254 33361.03 267.46 2358.69 29.51 2010-09-11 14:20:43.000 254 33361.12 267.43 2358.68 29.51 2010-09-11 14:20:44.000 254 33361.09 267.45 2358.72 29.51 2010-09-11 14:20:45.000 254 33361.00 267.45 2358.62 29.51 2010-09-11 14:20:46.000 254 33361.17 267.42 2358.68 29.51 2010-09-11 14:20:47.000 254 33361.18 267.49 2358.68 29.51 2010-09-11 14:20:48.000 254 33361.09 267.47 2358.75 29.51 2010-09-11 14:20:49.000 254 33360.99 267.49 2358.72 29.51 2010-09-11 14:20:50.000 254 33361.10 267.47 2358.78 29.51 2010-09-11 14:20:51.000 254 33361.02 267.46 2358.65 29.51 2010-09-11 14:20:52.000 254 33361.13 267.46 2358.75 29.51 2010-09-11 14:20:53.000 254 33360.97 267.48 2358.71 29.51 2010-09-11 14:20:54.000 254 33361.00 267.45 2358.66 29.51 2010-09-11 14:20:55.000 254 33360.94 267.50 2358.72 29.51 2010-09-11 14:20:56.000 254 33361.00 267.49 2358.74 29.51 2010-09-11 14:20:57.000 254 33361.00 267.50 2358.75 29.51 2010-09-11 14:20:58.000 254 33360.99 267.51 2358.78 29.51 2010-09-11 14:20:59.000 254 33361.02 267.49 2358.69 29.51 2010-09-11 14:21:00.000 254 33360.96 267.53 2358.69 29.51 2010-09-11 14:21:01.000 254 33360.88 267.52 2358.79 29.51 2010-09-11 14:21:02.000 254 33360.92 267.49 2358.71 29.51 2010-09-11 14:21:03.000 254 33360.95 267.53 2358.81 29.51 2010-09-11 14:21:04.000 254 33360.89 267.50 2358.75 29.51 2010-09-11 14:21:05.000 254 33360.93 267.48 2358.79 29.51 2010-09-11 14:21:06.000 254 33360.94 267.44 2358.77 29.51 2010-09-11 14:21:07.000 254 33360.90 267.54 2358.75 29.51 2010-09-11 14:21:08.000 254 33360.96 267.53 2358.78 29.51 2010-09-11 14:21:09.000 254 33360.95 267.49 2358.80 29.51 2010-09-11 14:21:10.000 254 33360.90 267.53 2358.67 29.51 2010-09-11 14:21:11.000 254 33360.81 267.47 2358.80 29.51 2010-09-11 14:21:12.000 254 33360.81 267.51 2358.78 29.51 2010-09-11 14:21:13.000 254 33360.86 267.55 2358.69 29.51 2010-09-11 14:21:14.000 254 33360.80 267.55 2358.73 29.51 2010-09-11 14:21:15.000 254 33360.78 267.55 2358.78 29.51 2010-09-11 14:21:16.000 254 33360.75 267.53 2358.76 29.51 2010-09-11 14:21:17.000 254 33360.74 267.54 2358.76 29.51 2010-09-11 14:21:18.000 254 33360.76 267.52 2358.77 29.51 2010-09-11 14:21:19.000 254 33360.72 267.55 2358.88 29.51 2010-09-11 14:21:20.000 254 33360.68 267.54 2358.81 29.51 2010-09-11 14:21:21.000 254 33360.77 267.55 2358.70 29.51 2010-09-11 14:21:22.000 254 33360.73 267.52 2358.92 29.51 2010-09-11 14:21:23.000 254 33360.68 267.54 2358.76 29.51 2010-09-11 14:21:24.000 254 33360.63 267.53 2358.88 29.51 2010-09-11 14:21:25.000 254 33360.65 267.61 2358.84 29.51 2010-09-11 14:21:26.000 254 33360.65 267.57 2358.89 29.51 2010-09-11 14:21:27.000 254 33360.58 267.54 2358.74 29.51 2010-09-11 14:21:28.000 254 33360.63 267.60 2358.92 29.51 2010-09-11 14:21:29.000 254 33360.70 267.55 2358.90 29.51 2010-09-11 14:21:30.000 254 33360.73 267.55 2358.87 29.51 2010-09-11 14:21:31.000 254 33360.68 267.59 2358.90 29.51 2010-09-11 14:21:32.000 254 33360.77 267.59 2358.87 29.51 2010-09-11 14:21:33.000 254 33360.69 267.58 2358.94 29.51 2010-09-11 14:21:34.000 254 33360.77 267.54 2358.86 29.51 2010-09-11 14:21:35.000 254 33360.72 267.56 2358.93 29.51 2010-09-11 14:21:36.000 254 33360.74 267.56 2358.89 29.51 2010-09-11 14:21:37.000 254 33360.68 267.52 2358.91 29.51 2010-09-11 14:21:38.000 254 33360.69 267.55 2358.95 29.51 2010-09-11 14:21:39.000 254 33360.74 267.58 2358.92 29.51 2010-09-11 14:21:40.000 254 33360.61 267.58 2358.89 29.51 2010-09-11 14:21:41.000 254 33360.72 267.56 2358.92 29.51 2010-09-11 14:21:42.000 254 33360.69 267.55 2358.97 29.51 2010-09-11 14:21:43.000 254 33360.63 267.56 2358.93 29.51 2010-09-11 14:21:44.000 254 33360.64 267.55 2358.99 29.51 2010-09-11 14:21:45.000 254 33360.65 267.54 2358.93 29.51 2010-09-11 14:21:46.000 254 33360.65 267.56 2358.90 29.51 2010-09-11 14:21:47.000 254 33360.51 267.53 2358.92 29.51 2010-09-11 14:21:48.000 254 33360.57 267.51 2358.83 29.51 2010-09-11 14:21:49.000 254 33360.57 267.48 2358.80 29.51 2010-09-11 14:21:50.000 254 33360.56 267.51 2358.93 29.51 2010-09-11 14:21:51.000 254 33360.64 267.52 2358.96 29.51 2010-09-11 14:21:52.000 254 33360.59 267.54 2358.94 29.51 2010-09-11 14:21:53.000 254 33360.49 267.52 2358.99 29.51 2010-09-11 14:21:54.000 254 33360.53 267.56 2358.92 29.51 2010-09-11 14:21:55.000 254 33360.55 267.56 2358.93 29.51 2010-09-11 14:21:56.000 254 33360.56 267.52 2358.87 29.51 2010-09-11 14:21:57.000 254 33360.51 267.56 2358.91 29.51 2010-09-11 14:21:58.000 254 33360.43 267.56 2358.89 29.51 2010-09-11 14:21:59.000 254 33360.52 267.60 2358.86 29.51 2010-09-11 14:22:00.000 254 33360.44 267.54 2359.07 29.51 2010-09-11 14:22:01.000 254 33360.42 267.53 2359.00 29.51 2010-09-11 14:22:02.000 254 33360.53 267.60 2358.96 29.51 2010-09-11 14:22:03.000 254 33360.49 267.57 2358.88 29.51 2010-09-11 14:22:04.000 254 33360.50 267.54 2358.89 29.51 2010-09-11 14:22:05.000 254 33360.57 267.58 2358.95 29.51 2010-09-11 14:22:06.000 254 33360.41 267.62 2358.94 29.51 2010-09-11 14:22:07.000 254 33360.49 267.60 2359.00 29.51 2010-09-11 14:22:08.000 254 33360.46 267.57 2358.93 29.51 2010-09-11 14:22:09.000 254 33360.49 267.60 2359.01 29.51 2010-09-11 14:22:10.000 254 33360.44 267.54 2358.99 29.51 2010-09-11 14:22:11.000 254 33360.42 267.57 2358.92 29.51 2010-09-11 14:22:12.000 254 33360.40 267.58 2359.02 29.51 2010-09-11 14:22:13.000 254 33360.46 267.53 2358.99 29.51 2010-09-11 14:22:14.000 254 33360.41 267.55 2359.00 29.51 2010-09-11 14:22:15.000 254 33360.34 267.61 2359.00 29.51 2010-09-11 14:22:16.000 254 33360.31 267.64 2359.02 29.51 2010-09-11 14:22:17.000 254 33360.40 267.63 2358.97 29.51 2010-09-11 14:22:18.000 254 33360.37 267.56 2358.87 29.51 2010-09-11 14:22:19.000 254 33360.39 267.53 2358.85 29.51 2010-09-11 14:22:20.000 254 33360.36 267.60 2359.01 29.51 2010-09-11 14:22:21.000 254 33360.34 267.61 2358.94 29.51 2010-09-11 14:22:22.000 254 33360.33 267.65 2358.96 29.51 2010-09-11 14:22:23.000 254 33360.29 267.58 2358.96 29.51 2010-09-11 14:22:24.000 254 33360.40 267.62 2358.94 29.51 2010-09-11 14:22:25.000 254 33360.38 267.62 2358.98 29.51 2010-09-11 14:22:26.000 254 33360.33 267.62 2359.05 29.51 2010-09-11 14:22:27.000 254 33360.32 267.62 2358.99 29.51 2010-09-11 14:22:28.000 254 33360.36 267.61 2358.93 29.51 2010-09-11 14:22:29.000 254 33360.37 267.62 2359.03 29.51 2010-09-11 14:22:30.000 254 33360.17 267.59 2359.02 29.51 2010-09-11 14:22:31.000 254 33360.25 267.58 2358.97 29.51 2010-09-11 14:22:32.000 254 33360.19 267.60 2359.01 29.51 2010-09-11 14:22:33.000 254 33360.28 267.60 2359.03 29.51 2010-09-11 14:22:34.000 254 33360.21 267.65 2358.97 29.51 2010-09-11 14:22:35.000 254 33360.28 267.64 2359.03 29.51 2010-09-11 14:22:36.000 254 33360.27 267.63 2358.98 29.51 2010-09-11 14:22:37.000 254 33360.22 267.64 2359.06 29.51 2010-09-11 14:22:38.000 254 33360.25 267.68 2359.00 29.51 2010-09-11 14:22:39.000 254 33360.25 267.61 2358.97 29.51 2010-09-11 14:22:40.000 254 33360.19 267.65 2359.06 29.51 2010-09-11 14:22:41.000 254 33360.24 267.64 2359.02 29.51 2010-09-11 14:22:42.000 254 33360.22 267.61 2358.90 29.51 2010-09-11 14:22:43.000 254 33360.21 267.61 2358.99 29.51 2010-09-11 14:22:44.000 254 33360.15 267.65 2359.06 29.51 2010-09-11 14:22:45.000 254 33360.18 267.59 2359.02 29.51 2010-09-11 14:22:46.000 254 33360.09 267.64 2359.07 29.51 2010-09-11 14:22:47.000 254 33360.14 267.67 2359.02 29.51 2010-09-11 14:22:48.000 254 33360.09 267.65 2359.01 29.51 2010-09-11 14:22:49.000 254 33360.12 267.63 2358.97 29.51 2010-09-11 14:22:50.000 254 33360.16 267.63 2359.07 29.51 2010-09-11 14:22:51.000 254 33360.19 267.67 2359.09 29.51 2010-09-11 14:22:52.000 254 33360.11 267.62 2359.13 29.51 2010-09-11 14:22:53.000 254 33360.15 267.68 2359.08 29.51 2010-09-11 14:22:54.000 254 33360.11 267.66 2359.18 29.51 2010-09-11 14:22:55.000 254 33360.11 267.62 2359.13 29.51 2010-09-11 14:22:56.000 254 33360.07 267.61 2359.15 29.51 2010-09-11 14:22:57.000 254 33360.11 267.60 2359.03 29.51 2010-09-11 14:22:58.000 254 33360.11 267.60 2359.11 29.51 2010-09-11 14:22:59.000 254 33360.09 267.64 2359.12 29.51 2010-09-11 14:23:00.000 254 33360.01 267.64 2359.12 29.51 2010-09-11 14:23:01.000 254 33360.09 267.66 2359.04 29.51 2010-09-11 14:23:02.000 254 33360.01 267.63 2359.06 29.51 2010-09-11 14:23:03.000 254 33360.00 267.61 2359.06 29.51 2010-09-11 14:23:04.000 254 33360.09 267.61 2359.06 29.51 2010-09-11 14:23:05.000 254 33359.96 267.63 2359.11 29.51 2010-09-11 14:23:06.000 254 33360.04 267.61 2359.02 29.51 2010-09-11 14:23:07.000 254 33359.99 267.61 2359.12 29.51 2010-09-11 14:23:08.000 254 33360.07 267.65 2359.03 29.51 2010-09-11 14:23:09.000 254 33360.06 267.61 2359.13 29.51 2010-09-11 14:23:10.000 254 33360.11 267.62 2359.12 29.51 2010-09-11 14:23:11.000 254 33359.97 267.55 2359.08 29.51 2010-09-11 14:23:12.000 254 33360.07 267.58 2359.12 29.51 2010-09-11 14:23:13.000 254 33360.00 267.61 2359.09 29.51 2010-09-11 14:23:14.000 254 33360.01 267.63 2359.14 29.51 2010-09-11 14:23:15.000 254 33359.93 267.59 2359.06 29.51 2010-09-11 14:23:16.000 254 33359.85 267.61 2359.08 29.51 2010-09-11 14:23:17.000 254 33359.97 267.62 2359.05 29.51 2010-09-11 14:23:18.000 254 33359.95 267.57 2359.06 29.51 2010-09-11 14:23:19.000 254 33359.97 267.57 2359.12 29.51 2010-09-11 14:23:20.000 254 33359.87 267.63 2359.07 29.51 2010-09-11 14:23:21.000 254 33359.79 267.64 2359.12 29.51 2010-09-11 14:23:22.000 254 33359.88 267.62 2359.10 29.51 2010-09-11 14:23:23.000 254 33359.93 267.65 2359.06 29.51 2010-09-11 14:23:24.000 254 33359.74 267.63 2359.13 29.51 2010-09-11 14:23:25.000 254 33359.84 267.59 2359.13 29.51 2010-09-11 14:23:26.000 254 33359.85 267.63 2359.10 29.51 2010-09-11 14:23:27.000 254 33359.79 267.62 2359.07 29.51 2010-09-11 14:23:28.000 254 33359.90 267.64 2359.11 29.51 2010-09-11 14:23:29.000 254 33359.79 267.65 2359.19 29.51 2010-09-11 14:23:30.000 254 33359.74 267.65 2359.10 29.51 2010-09-11 14:23:31.000 254 33359.75 267.65 2359.15 29.51 2010-09-11 14:23:32.000 254 33359.71 267.71 2359.10 29.51 2010-09-11 14:23:33.000 254 33359.64 267.72 2359.09 29.51 2010-09-11 14:23:34.000 254 33359.63 267.70 2359.11 29.51 2010-09-11 14:23:35.000 254 33359.71 267.69 2359.21 29.51 2010-09-11 14:23:36.000 254 33359.60 267.69 2359.07 29.51 2010-09-11 14:23:37.000 254 33359.65 267.71 2359.09 29.51 2010-09-11 14:23:38.000 254 33359.65 267.77 2359.20 29.51 2010-09-11 14:23:39.000 254 33359.65 267.72 2359.20 29.51 2010-09-11 14:23:40.000 254 33359.60 267.76 2359.25 29.51 2010-09-11 14:23:41.000 254 33359.57 267.76 2359.21 29.51 2010-09-11 14:23:42.000 254 33359.63 267.74 2359.21 29.51 2010-09-11 14:23:43.000 254 33359.59 267.72 2359.12 29.51 2010-09-11 14:23:44.000 254 33359.56 267.74 2359.16 29.51 2010-09-11 14:23:45.000 254 33359.67 267.81 2359.16 29.51 2010-09-11 14:23:46.000 254 33359.72 267.76 2359.18 29.51 2010-09-11 14:23:47.000 254 33359.50 267.81 2359.21 29.51 2010-09-11 14:23:48.000 254 33359.61 267.72 2359.20 29.51 2010-09-11 14:23:49.000 254 33359.48 267.72 2359.20 29.51 2010-09-11 14:23:50.000 254 33359.54 267.82 2359.27 29.51 2010-09-11 14:23:51.000 254 33359.57 267.79 2359.24 29.51 2010-09-11 14:23:52.000 254 33359.57 267.77 2359.19 29.51 2010-09-11 14:23:53.000 254 33359.53 267.79 2359.21 29.51 2010-09-11 14:23:54.000 254 33359.53 267.79 2359.24 29.51 2010-09-11 14:23:55.000 254 33359.46 267.78 2359.19 29.51 2010-09-11 14:23:56.000 254 33359.42 267.82 2359.28 29.51 2010-09-11 14:23:57.000 254 33359.46 267.82 2359.19 29.51 2010-09-11 14:23:58.000 254 33359.48 267.81 2359.21 29.51 2010-09-11 14:23:59.000 254 33359.54 267.83 2359.23 29.51 2010-09-11 14:24:00.000 254 33359.49 267.81 2359.31 29.51 2010-09-11 14:24:01.000 254 33359.46 267.83 2359.25 29.51 2010-09-11 14:24:02.000 254 33359.46 267.80 2359.25 29.51 2010-09-11 14:24:03.000 254 33359.43 267.81 2359.30 29.51 2010-09-11 14:24:04.000 254 33359.43 267.80 2359.29 29.51 2010-09-11 14:24:05.000 254 33359.55 267.77 2359.22 29.51 2010-09-11 14:24:06.000 254 33359.47 267.79 2359.28 29.51 2010-09-11 14:24:07.000 254 33359.36 267.81 2359.30 29.51 2010-09-11 14:24:08.000 254 33359.41 267.77 2359.39 29.51 2010-09-11 14:24:09.000 254 33359.40 267.81 2359.26 29.51 2010-09-11 14:24:10.000 254 33359.46 267.79 2359.40 29.51 2010-09-11 14:24:11.000 254 33359.41 267.80 2359.40 29.51 2010-09-11 14:24:12.000 254 33359.54 267.82 2359.34 29.51 2010-09-11 14:24:13.000 254 33359.50 267.78 2359.27 29.51 2010-09-11 14:24:14.000 254 33359.47 267.77 2359.42 29.51 2010-09-11 14:24:15.000 254 33359.44 267.78 2359.37 29.51 2010-09-11 14:24:16.000 254 33359.48 267.74 2359.33 29.51 2010-09-11 14:24:17.000 254 33359.48 267.78 2359.29 29.51 2010-09-11 14:24:18.000 254 33359.43 267.74 2359.37 29.51 2010-09-11 14:24:19.000 254 33359.41 267.73 2359.33 29.51 2010-09-11 14:24:20.000 254 33359.41 267.72 2359.36 29.51 2010-09-11 14:24:21.000 254 33359.37 267.71 2359.39 29.51 2010-09-11 14:24:22.000 254 33359.32 267.70 2359.36 29.51 2010-09-11 14:24:23.000 254 33359.45 267.73 2359.31 29.51 2010-09-11 14:24:24.000 254 33359.37 267.73 2359.46 29.51 2010-09-11 14:24:25.000 254 33359.38 267.72 2359.39 29.51 2010-09-11 14:24:26.000 254 33359.28 267.74 2359.39 29.51 2010-09-11 14:24:27.000 254 33359.42 267.69 2359.42 29.51 2010-09-11 14:24:28.000 254 33359.29 267.74 2359.25 29.51 2010-09-11 14:24:29.000 254 33359.43 267.72 2359.39 29.51 2010-09-11 14:24:30.000 254 33359.25 267.75 2359.34 29.51 2010-09-11 14:24:31.000 254 33359.36 267.78 2359.32 29.51 2010-09-11 14:24:32.000 254 33359.33 267.76 2359.30 29.51 2010-09-11 14:24:33.000 254 33359.33 267.73 2359.39 29.51 2010-09-11 14:24:34.000 254 33359.25 267.75 2359.33 29.51 2010-09-11 14:24:35.000 254 33359.23 267.80 2359.37 29.51 2010-09-11 14:24:36.000 254 33359.21 267.79 2359.37 29.51 2010-09-11 14:24:37.000 254 33359.22 267.80 2359.36 29.51 2010-09-11 14:24:38.000 254 33359.25 267.77 2359.36 29.51 2010-09-11 14:24:39.000 254 33359.19 267.83 2359.38 29.51 2010-09-11 14:24:40.000 254 33359.15 267.80 2359.41 29.51 2010-09-11 14:24:41.000 254 33359.23 267.85 2359.34 29.51 2010-09-11 14:24:42.000 254 33359.25 267.77 2359.37 29.51 2010-09-11 14:24:43.000 254 33359.23 267.80 2359.41 29.51 2010-09-11 14:24:44.000 254 33359.19 267.82 2359.35 29.51 2010-09-11 14:24:45.000 254 33359.25 267.83 2359.39 29.51 2010-09-11 14:24:46.000 254 33359.21 267.81 2359.46 29.51 2010-09-11 14:24:47.000 254 33359.27 267.82 2359.40 29.51 2010-09-11 14:24:48.000 254 33359.20 267.80 2359.41 29.51 2010-09-11 14:24:49.000 254 33359.31 267.80 2359.45 29.51 2010-09-11 14:24:50.000 254 33359.18 267.74 2359.54 29.51 2010-09-11 14:24:51.000 254 33359.21 267.76 2359.44 29.51 2010-09-11 14:24:52.000 254 33359.19 267.80 2359.42 29.51 2010-09-11 14:24:53.000 254 33359.19 267.82 2359.46 29.51 2010-09-11 14:24:54.000 254 33359.19 267.74 2359.48 29.51 2010-09-11 14:24:55.000 254 33359.26 267.76 2359.52 29.51 2010-09-11 14:24:56.000 254 33359.20 267.78 2359.47 29.51 2010-09-11 14:24:57.000 254 33359.22 267.78 2359.43 29.51 2010-09-11 14:24:58.000 254 33359.26 267.70 2359.59 29.51 2010-09-11 14:24:59.000 254 33359.28 267.77 2359.43 29.51 2010-09-11 14:25:00.000 254 33359.16 267.76 2359.45 29.51 2010-09-11 14:25:01.000 254 33359.19 267.73 2359.41 29.51 2010-09-11 14:25:02.000 254 33359.25 267.72 2359.40 29.51 2010-09-11 14:25:03.000 254 33359.18 267.73 2359.36 29.51 2010-09-11 14:25:04.000 254 33359.19 267.69 2359.45 29.51 2010-09-11 14:25:05.000 254 33359.18 267.70 2359.43 29.51 2010-09-11 14:25:06.000 254 33359.19 267.73 2359.39 29.51 2010-09-11 14:25:07.000 254 33359.28 267.69 2359.44 29.51 2010-09-11 14:25:08.000 254 33359.21 267.69 2359.30 29.51 2010-09-11 14:25:09.000 254 33359.13 267.72 2359.33 29.51 2010-09-11 14:25:10.000 254 33359.21 267.72 2359.33 29.51 2010-09-11 14:25:11.000 254 33359.16 267.77 2359.40 29.51 2010-09-11 14:25:12.000 254 33359.23 267.68 2359.40 29.51 2010-09-11 14:25:13.000 254 33359.16 267.69 2359.35 29.51 2010-09-11 14:25:14.000 254 33359.21 267.68 2359.39 29.51 2010-09-11 14:25:15.000 254 33359.18 267.71 2359.41 29.51 2010-09-11 14:25:16.000 254 33359.13 267.72 2359.36 29.51 2010-09-11 14:25:17.000 254 33359.11 267.72 2359.38 29.51 2010-09-11 14:25:18.000 254 33359.08 267.70 2359.45 29.51 2010-09-11 14:25:19.000 254 33359.09 267.71 2359.42 29.51 2010-09-11 14:25:20.000 254 33359.10 267.70 2359.29 29.51 2010-09-11 14:25:21.000 254 33359.14 267.76 2359.42 29.51 2010-09-11 14:25:22.000 254 33359.08 267.75 2359.39 29.51 2010-09-11 14:25:23.000 254 33359.03 267.78 2359.44 29.51 2010-09-11 14:25:24.000 254 33359.07 267.79 2359.35 29.51 2010-09-11 14:25:25.000 254 33359.08 267.71 2359.34 29.51 2010-09-11 14:25:26.000 254 33358.94 267.74 2359.36 29.51 2010-09-11 14:25:27.000 254 33358.94 267.73 2359.43 29.51 2010-09-11 14:25:28.000 254 33358.86 267.76 2359.42 29.51 2010-09-11 14:25:29.000 254 33358.96 267.77 2359.38 29.51 2010-09-11 14:25:30.000 254 33358.95 267.79 2359.36 29.51 2010-09-11 14:25:31.000 254 33358.94 267.76 2359.37 29.51 2010-09-11 14:25:32.000 254 33358.99 267.74 2359.43 29.51 2010-09-11 14:25:33.000 254 33358.89 267.79 2359.46 29.51 2010-09-11 14:25:34.000 254 33358.91 267.77 2359.41 29.51 2010-09-11 14:25:35.000 254 33359.00 267.78 2359.53 29.51 2010-09-11 14:25:36.000 254 33358.82 267.82 2359.40 29.51 2010-09-11 14:25:37.000 254 33358.83 267.80 2359.45 29.51 2010-09-11 14:25:38.000 254 33358.89 267.79 2359.41 29.51 2010-09-11 14:25:39.000 254 33358.91 267.79 2359.49 29.51 2010-09-11 14:25:40.000 254 33358.94 267.80 2359.40 29.51 2010-09-11 14:25:41.000 254 33358.97 267.84 2359.40 29.51 2010-09-11 14:25:42.000 254 33358.92 267.79 2359.49 29.51 2010-09-11 14:25:43.000 254 33358.86 267.74 2359.46 29.51 2010-09-11 14:25:44.000 254 33358.97 267.82 2359.44 29.51 2010-09-11 14:25:45.000 254 33358.84 267.77 2359.41 29.51 2010-09-11 14:25:46.000 254 33358.92 267.81 2359.33 29.51 2010-09-11 14:25:47.000 254 33358.86 267.79 2359.44 29.51 2010-09-11 14:25:48.000 254 33358.94 267.80 2359.40 29.51 2010-09-11 14:25:49.000 254 33358.89 267.81 2359.41 29.51 2010-09-11 14:25:50.000 254 33358.86 267.78 2359.44 29.51 2010-09-11 14:25:51.000 254 33358.91 267.77 2359.46 29.51 2010-09-11 14:25:52.000 254 33358.79 267.75 2359.46 29.51 2010-09-11 14:25:53.000 254 33358.91 267.76 2359.52 29.51 2010-09-11 14:25:54.000 254 33358.83 267.79 2359.39 29.51 2010-09-11 14:25:55.000 254 33358.81 267.74 2359.36 29.51 2010-09-11 14:25:56.000 254 33358.85 267.73 2359.46 29.51 2010-09-11 14:25:57.000 254 33358.79 267.78 2359.43 29.51 2010-09-11 14:25:58.000 254 33358.87 267.76 2359.45 29.51 2010-09-11 14:25:59.000 254 33358.88 267.74 2359.40 29.51 2010-09-11 14:26:00.000 254 33358.79 267.72 2359.47 29.51 2010-09-11 14:26:01.000 254 33358.86 267.74 2359.45 29.51 2010-09-11 14:26:02.000 254 33358.76 267.76 2359.45 29.51 2010-09-11 14:26:03.000 254 33358.86 267.82 2359.40 29.51 2010-09-11 14:26:04.000 254 33358.85 267.76 2359.39 29.51 2010-09-11 14:26:05.000 254 33358.76 267.75 2359.42 29.51 2010-09-11 14:26:06.000 254 33358.79 267.79 2359.41 29.51 2010-09-11 14:26:07.000 254 33358.79 267.73 2359.38 29.51 2010-09-11 14:26:08.000 254 33358.86 267.74 2359.45 29.51 2010-09-11 14:26:09.000 254 33358.83 267.80 2359.41 29.51 2010-09-11 14:26:10.000 254 33358.72 267.75 2359.43 29.51 2010-09-11 14:26:11.000 254 33358.73 267.77 2359.55 29.51 2010-09-11 14:26:12.000 254 33358.78 267.74 2359.45 29.51 2010-09-11 14:26:13.000 254 33358.75 267.77 2359.51 29.51 2010-09-11 14:26:14.000 254 33358.76 267.78 2359.53 29.51 2010-09-11 14:26:15.000 254 33358.76 267.79 2359.54 29.51 2010-09-11 14:26:16.000 254 33358.77 267.79 2359.53 29.51 2010-09-11 14:26:17.000 254 33358.81 267.76 2359.50 29.51 2010-09-11 14:26:18.000 254 33358.68 267.79 2359.50 29.51 2010-09-11 14:26:19.000 254 33358.70 267.78 2359.43 29.51 2010-09-11 14:26:20.000 254 33358.70 267.80 2359.43 29.51 2010-09-11 14:26:21.000 254 33358.72 267.78 2359.46 29.51 2010-09-11 14:26:22.000 254 33358.65 267.75 2359.45 29.51 2010-09-11 14:26:23.000 254 33358.70 267.77 2359.50 29.51 2010-09-11 14:26:24.000 254 33358.76 267.71 2359.44 29.51 2010-09-11 14:26:25.000 254 33358.70 267.74 2359.44 29.51 2010-09-11 14:26:26.000 254 33358.69 267.78 2359.50 29.51 2010-09-11 14:26:27.000 254 33358.70 267.76 2359.45 29.51 2010-09-11 14:26:28.000 254 33358.62 267.74 2359.52 29.51 2010-09-11 14:26:29.000 254 33358.69 267.76 2359.45 29.51 2010-09-11 14:26:30.000 254 33358.79 267.75 2359.46 29.51 2010-09-11 14:26:31.000 254 33358.81 267.72 2359.51 29.51 2010-09-11 14:26:32.000 254 33358.72 267.75 2359.45 29.51 2010-09-11 14:26:33.000 254 33358.76 267.70 2359.57 29.51 2010-09-11 14:26:34.000 254 33358.69 267.74 2359.53 29.51 2010-09-11 14:26:35.000 254 33358.60 267.77 2359.52 29.51 2010-09-11 14:26:36.000 254 33358.70 267.76 2359.47 29.51 2010-09-11 14:26:37.000 254 33358.70 267.73 2359.48 29.51 2010-09-11 14:26:38.000 254 33358.73 267.74 2359.52 29.51 2010-09-11 14:26:39.000 254 33358.76 267.72 2359.45 29.51 2010-09-11 14:26:40.000 254 33358.72 267.73 2359.47 29.51 2010-09-11 14:26:41.000 254 33358.75 267.73 2359.39 29.51 2010-09-11 14:26:42.000 254 33358.67 267.71 2359.45 29.51 2010-09-11 14:26:43.000 254 33358.65 267.74 2359.42 29.51 2010-09-11 14:26:44.000 254 33358.75 267.71 2359.49 29.51 2010-09-11 14:26:45.000 254 33358.66 267.76 2359.47 29.51 2010-09-11 14:26:46.000 254 33358.73 267.74 2359.47 29.51 2010-09-11 14:26:47.000 254 33358.60 267.79 2359.46 29.51 2010-09-11 14:26:48.000 254 33358.63 267.76 2359.42 29.51 2010-09-11 14:26:49.000 254 33358.62 267.78 2359.41 29.51 2010-09-11 14:26:50.000 254 33358.73 267.75 2359.45 29.51 2010-09-11 14:26:51.000 254 33358.61 267.80 2359.50 29.51 2010-09-11 14:26:52.000 254 33358.63 267.70 2359.50 29.51 2010-09-11 14:26:53.000 254 33358.60 267.72 2359.46 29.51 2010-09-11 14:26:54.000 254 33358.66 267.71 2359.55 29.51 2010-09-11 14:26:55.000 254 33358.70 267.72 2359.53 29.51 2010-09-11 14:26:56.000 254 33358.64 267.76 2359.50 29.51 2010-09-11 14:26:57.000 254 33358.63 267.75 2359.37 29.51 2010-09-11 14:26:58.000 254 33358.59 267.74 2359.47 29.51 2010-09-11 14:26:59.000 254 33358.64 267.67 2359.50 29.51 2010-09-11 14:27:00.000 254 33358.58 267.75 2359.47 29.51 2010-09-11 14:27:01.000 254 33358.58 267.71 2359.43 29.51 2010-09-11 14:27:02.000 254 33358.63 267.73 2359.49 29.51 2010-09-11 14:27:03.000 254 33358.64 267.74 2359.50 29.51 2010-09-11 14:27:04.000 254 33358.66 267.72 2359.49 29.51 2010-09-11 14:27:05.000 254 33358.60 267.70 2359.44 29.51 2010-09-11 14:27:06.000 254 33358.55 267.72 2359.49 29.51 2010-09-11 14:27:07.000 254 33358.65 267.72 2359.49 29.51 2010-09-11 14:27:08.000 254 33358.63 267.70 2359.49 29.51 2010-09-11 14:27:09.000 254 33358.67 267.72 2359.49 29.51 2010-09-11 14:27:10.000 254 33358.69 267.70 2359.53 29.51 2010-09-11 14:27:11.000 254 33358.60 267.68 2359.42 29.51 2010-09-11 14:27:12.000 254 33358.64 267.73 2359.50 29.51 2010-09-11 14:27:13.000 254 33358.58 267.72 2359.46 29.51 2010-09-11 14:27:14.000 254 33358.62 267.73 2359.47 29.51 2010-09-11 14:27:15.000 254 33358.61 267.70 2359.43 29.51 2010-09-11 14:27:16.000 254 33358.57 267.72 2359.39 29.51 2010-09-11 14:27:17.000 254 33358.57 267.71 2359.45 29.51 2010-09-11 14:27:18.000 254 33358.53 267.72 2359.41 29.51 2010-09-11 14:27:19.000 254 33358.53 267.71 2359.44 29.51 2010-09-11 14:27:20.000 254 33358.54 267.71 2359.40 29.51 2010-09-11 14:27:21.000 254 33358.51 267.68 2359.43 29.51 2010-09-11 14:27:22.000 254 33358.50 267.75 2359.49 29.51 2010-09-11 14:27:23.000 254 33358.50 267.75 2359.50 29.51 2010-09-11 14:27:24.000 254 33358.47 267.75 2359.56 29.51 2010-09-11 14:27:25.000 254 33358.45 267.74 2359.53 29.51 2010-09-11 14:27:26.000 254 33358.44 267.76 2359.46 29.51 2010-09-11 14:27:27.000 254 33358.47 267.79 2359.54 29.51 2010-09-11 14:27:28.000 254 33358.44 267.79 2359.58 29.51 2010-09-11 14:27:29.000 254 33358.44 267.82 2359.49 29.51 2010-09-11 14:27:30.000 254 33358.38 267.79 2359.56 29.51 2010-09-11 14:27:31.000 254 33358.42 267.79 2359.49 29.51 2010-09-11 14:27:32.000 254 33358.35 267.83 2359.46 29.51 2010-09-11 14:27:33.000 254 33358.36 267.86 2359.46 29.51 2010-09-11 14:27:34.000 254 33358.46 267.80 2359.49 29.51 2010-09-11 14:27:35.000 254 33358.35 267.77 2359.56 29.51 2010-09-11 14:27:36.000 254 33358.34 267.82 2359.45 29.51 2010-09-11 14:27:37.000 254 33358.29 267.82 2359.45 29.51 2010-09-11 14:27:38.000 254 33358.31 267.85 2359.52 29.51 2010-09-11 14:27:39.000 254 33358.23 267.83 2359.51 29.51 2010-09-11 14:27:40.000 254 33358.28 267.85 2359.54 29.51 2010-09-11 14:27:41.000 254 33358.33 267.82 2359.47 29.51 2010-09-11 14:27:42.000 254 33358.23 267.81 2359.59 29.51 2010-09-11 14:27:43.000 254 33358.26 267.84 2359.59 29.51 2010-09-11 14:27:44.000 254 33358.23 267.89 2359.60 29.51 2010-09-11 14:27:45.000 254 33358.23 267.84 2359.50 29.51 2010-09-11 14:27:46.000 254 33358.29 267.84 2359.53 29.51 2010-09-11 14:27:47.000 254 33358.28 267.89 2359.53 29.51 2010-09-11 14:27:48.000 254 33358.22 267.90 2359.53 29.51 2010-09-11 14:27:49.000 254 33358.16 267.89 2359.47 29.51 2010-09-11 14:27:50.000 254 33358.30 267.87 2359.69 29.51 2010-09-11 14:27:51.000 254 33358.20 267.93 2359.61 29.51 2010-09-11 14:27:52.000 254 33358.28 267.85 2359.58 29.51 2010-09-11 14:27:53.000 254 33358.16 267.88 2359.52 29.51 2010-09-11 14:27:54.000 254 33358.26 267.90 2359.64 29.51 2010-09-11 14:27:55.000 254 33358.17 267.90 2359.66 29.51 2010-09-11 14:27:56.000 254 33358.10 267.96 2359.59 29.51 2010-09-11 14:27:57.000 254 33358.17 267.94 2359.67 29.51 2010-09-11 14:27:58.000 254 33358.15 267.88 2359.64 29.51 2010-09-11 14:27:59.000 254 33358.13 267.92 2359.56 29.51 2010-09-11 14:28:00.000 254 33358.21 267.83 2359.66 29.51 2010-09-11 14:28:01.000 254 33358.08 267.90 2359.62 29.51 2010-09-11 14:28:02.000 254 33358.11 267.90 2359.68 29.51 2010-09-11 14:28:03.000 254 33358.06 267.94 2359.56 29.51 2010-09-11 14:28:04.000 254 33357.97 267.93 2359.65 29.51 2010-09-11 14:28:05.000 254 33358.07 267.92 2359.58 29.51 2010-09-11 14:28:06.000 254 33358.00 267.93 2359.66 29.51 2010-09-11 14:28:07.000 254 33358.07 267.90 2359.62 29.51 2010-09-11 14:28:08.000 254 33358.08 267.91 2359.66 29.51 2010-09-11 14:28:09.000 254 33358.06 267.94 2359.65 29.51 2010-09-11 14:28:10.000 254 33358.05 267.90 2359.66 29.51 2010-09-11 14:28:11.000 254 33358.05 267.96 2359.68 29.51 2010-09-11 14:28:12.000 254 33358.05 267.87 2359.71 29.51 2010-09-11 14:28:13.000 254 33358.08 267.88 2359.75 29.51 2010-09-11 14:28:14.000 254 33357.98 267.88 2359.78 29.51 2010-09-11 14:28:15.000 254 33358.07 267.91 2359.68 29.51 2010-09-11 14:28:16.000 254 33357.98 267.89 2359.73 29.51 2010-09-11 14:28:17.000 254 33358.02 267.95 2359.71 29.51 2010-09-11 14:28:18.000 254 33357.98 267.90 2359.81 29.51 2010-09-11 14:28:19.000 254 33357.96 267.87 2359.77 29.51 2010-09-11 14:28:20.000 254 33357.95 267.94 2359.80 29.51 2010-09-11 14:28:21.000 254 33357.93 267.89 2359.74 29.51 2010-09-11 14:28:22.000 254 33357.90 267.89 2359.80 29.51 2010-09-11 14:28:23.000 254 33357.98 267.92 2359.81 29.51 2010-09-11 14:28:24.000 254 33357.86 267.85 2359.78 29.51 2010-09-11 14:28:25.000 254 33357.90 267.85 2359.83 29.51 2010-09-11 14:28:26.000 254 33357.98 267.88 2359.82 29.51 2010-09-11 14:28:27.000 254 33357.83 267.89 2359.84 29.51 2010-09-11 14:28:28.000 254 33358.01 267.85 2359.83 29.51 2010-09-11 14:28:29.000 254 33357.86 267.84 2359.84 29.51 2010-09-11 14:28:30.000 254 33357.93 267.85 2359.81 29.51 2010-09-11 14:28:31.000 254 33357.86 267.82 2359.78 29.51 2010-09-11 14:28:32.000 254 33357.89 267.84 2359.85 29.51 2010-09-11 14:28:33.000 254 33357.88 267.88 2359.85 29.51 2010-09-11 14:28:34.000 254 33357.90 267.90 2359.77 29.51 2010-09-11 14:28:35.000 254 33357.88 267.87 2359.83 29.51 2010-09-11 14:28:36.000 254 33357.95 267.90 2359.90 29.51 2010-09-11 14:28:37.000 254 33357.89 267.88 2359.89 29.51 2010-09-11 14:28:38.000 254 33357.91 267.87 2359.84 29.51 2010-09-11 14:28:39.000 254 33357.88 267.87 2359.77 29.51 2010-09-11 14:28:40.000 254 33357.84 267.95 2359.85 29.51 2010-09-11 14:28:41.000 254 33357.79 267.95 2359.76 29.51 2010-09-11 14:28:42.000 254 33357.81 267.94 2359.78 29.51 2010-09-11 14:28:43.000 254 33357.82 267.93 2359.78 29.51 2010-09-11 14:28:44.000 254 33357.89 267.93 2359.77 29.51 2010-09-11 14:28:45.000 254 33357.80 267.95 2359.84 29.51 2010-09-11 14:28:46.000 254 33357.77 267.93 2359.84 29.51 2010-09-11 14:28:47.000 254 33357.84 267.98 2359.82 29.51 2010-09-11 14:28:48.000 254 33357.82 267.95 2359.82 29.51 2010-09-11 14:28:49.000 254 33357.75 267.94 2359.83 29.51 2010-09-11 14:28:50.000 254 33357.82 267.92 2359.86 29.51 2010-09-11 14:28:51.000 254 33357.76 268.01 2359.87 29.51 2010-09-11 14:28:52.000 254 33357.64 267.97 2359.87 29.51 2010-09-11 14:28:53.000 254 33357.88 267.94 2359.90 29.51 2010-09-11 14:28:54.000 254 33357.83 267.97 2359.87 29.51 2010-09-11 14:28:55.000 254 33357.74 267.95 2359.90 29.51 2010-09-11 14:28:56.000 254 33357.79 267.99 2359.83 29.51 2010-09-11 14:28:57.000 254 33357.83 267.97 2359.81 29.51 2010-09-11 14:28:58.000 254 33357.71 267.98 2359.93 29.51 2010-09-11 14:28:59.000 254 33357.72 267.96 2359.93 29.51 2010-09-11 14:29:00.000 254 33357.77 267.94 2359.91 29.51 2010-09-11 14:29:01.000 254 33357.74 267.94 2359.97 29.51 2010-09-11 14:29:02.000 254 33357.74 267.99 2359.87 29.51 2010-09-11 14:29:03.000 254 33357.70 267.97 2359.98 29.51 2010-09-11 14:29:04.000 254 33357.79 267.99 2359.89 29.51 2010-09-11 14:29:05.000 254 33357.75 267.98 2359.98 29.51 2010-09-11 14:29:06.000 254 33357.79 267.98 2360.00 29.51 2010-09-11 14:29:07.000 254 33357.76 268.01 2359.98 29.51 2010-09-11 14:29:08.000 254 33357.69 268.01 2359.95 29.51 2010-09-11 14:29:09.000 254 33357.71 268.01 2359.93 29.51 2010-09-11 14:29:10.000 254 33357.65 267.98 2360.01 29.51 2010-09-11 14:29:11.000 254 33357.71 267.97 2359.98 29.51 2010-09-11 14:29:12.000 254 33357.72 267.92 2359.99 29.51 2010-09-11 14:29:13.000 254 33357.65 267.95 2360.04 29.51 2010-09-11 14:29:14.000 254 33357.65 268.01 2359.97 29.51 2010-09-11 14:29:15.000 254 33357.73 267.96 2359.93 29.51 2010-09-11 14:29:16.000 254 33357.79 268.02 2360.01 29.51 2010-09-11 14:29:17.000 254 33357.67 267.96 2359.90 29.51 2010-09-11 14:29:18.000 254 33357.57 268.03 2359.97 29.51 2010-09-11 14:29:19.000 254 33357.67 268.02 2359.89 29.51 2010-09-11 14:29:20.000 254 33357.63 268.00 2360.02 29.51 2010-09-11 14:29:21.000 254 33357.54 268.01 2359.94 29.51 2010-09-11 14:29:22.000 254 33357.50 268.02 2359.92 29.51 2010-09-11 14:29:23.000 254 33357.57 268.04 2359.96 29.51 2010-09-11 14:29:24.000 254 33357.50 267.98 2359.96 29.51 2010-09-11 14:29:25.000 254 33357.54 267.99 2359.97 29.51 2010-09-11 14:29:26.000 254 33357.60 268.01 2359.99 29.51 2010-09-11 14:29:27.000 254 33357.60 268.05 2359.90 29.51 2010-09-11 14:29:28.000 254 33357.52 268.00 2359.90 29.51 2010-09-11 14:29:29.000 254 33357.57 268.02 2359.93 29.51 2010-09-11 14:29:30.000 254 33357.45 267.99 2359.99 29.51 2010-09-11 14:29:31.000 254 33357.48 268.01 2359.97 29.51 2010-09-11 14:29:32.000 254 33357.61 267.99 2359.94 29.51 2010-09-11 14:29:33.000 254 33357.58 268.02 2360.00 29.51 2010-09-11 14:29:34.000 254 33357.55 268.02 2360.01 29.51 2010-09-11 14:29:35.000 254 33357.61 267.99 2359.92 29.51 2010-09-11 14:29:36.000 254 33357.61 267.98 2359.94 29.51 2010-09-11 14:29:37.000 254 33357.59 267.95 2359.88 29.51 2010-09-11 14:29:38.000 254 33357.59 267.97 2360.01 29.51 2010-09-11 14:29:39.000 254 33357.52 268.00 2359.97 29.51 2010-09-11 14:29:40.000 254 33357.58 267.96 2360.13 29.51 2010-09-11 14:29:41.000 254 33357.58 267.99 2360.03 29.51 2010-09-11 14:29:42.000 254 33357.48 267.95 2360.03 29.51 2010-09-11 14:29:43.000 254 33357.49 267.92 2359.98 29.51 2010-09-11 14:29:44.000 254 33357.53 267.92 2359.99 29.51 2010-09-11 14:29:45.000 254 33357.61 267.93 2360.07 29.51 2010-09-11 14:29:46.000 254 33357.50 267.87 2359.99 29.51 2010-09-11 14:29:47.000 254 33357.38 267.89 2359.98 29.51 2010-09-11 14:29:48.000 254 33357.39 267.94 2359.96 29.51 2010-09-11 14:29:49.000 254 33357.46 267.95 2359.96 29.51 2010-09-11 14:29:50.000 254 33357.48 267.94 2359.95 29.51 2010-09-11 14:29:51.000 254 33357.49 267.93 2360.03 29.51 2010-09-11 14:29:52.000 254 33357.40 267.92 2359.99 29.51 2010-09-11 14:29:53.000 254 33357.51 267.90 2360.05 29.51 2010-09-11 14:29:54.000 254 33357.52 267.90 2359.89 29.51 2010-09-11 14:29:55.000 254 33357.46 267.90 2359.99 29.51 2010-09-11 14:29:56.000 254 33357.45 267.90 2359.97 29.51 2010-09-11 14:29:57.000 254 33357.50 267.96 2360.06 29.51 2010-09-11 14:29:58.000 254 33357.41 267.93 2359.92 29.51 2010-09-11 14:29:59.000 254 33357.41 267.94 2359.99 29.51 2010-09-11 14:30:00.000 254 33357.38 267.90 2360.01 29.51 2010-09-11 14:30:01.000 254 33357.35 267.90 2359.96 29.51 2010-09-11 14:30:02.000 254 33357.41 267.89 2359.93 29.51 2010-09-11 14:30:03.000 254 33357.40 267.95 2360.02 29.51 2010-09-11 14:30:04.000 254 33357.33 267.95 2359.96 29.51 2010-09-11 14:30:05.000 254 33357.35 267.97 2359.97 29.51 2010-09-11 14:30:06.000 254 33357.42 267.93 2359.96 29.51 2010-09-11 14:30:07.000 254 33357.34 267.94 2359.96 29.51 2010-09-11 14:30:08.000 254 33357.30 267.97 2359.96 29.51 2010-09-11 14:30:09.000 254 33357.29 267.94 2360.03 29.51 2010-09-11 14:30:10.000 254 33357.28 267.96 2359.93 29.51 2010-09-11 14:30:11.000 254 33357.33 267.97 2359.95 29.51 2010-09-11 14:30:12.000 254 33357.21 267.93 2359.86 29.51 2010-09-11 14:30:13.000 254 33357.32 267.94 2359.90 29.51 2010-09-11 14:30:14.000 254 33357.23 267.94 2359.90 29.51 2010-09-11 14:30:15.000 254 33357.12 267.94 2359.96 29.51 2010-09-11 14:30:16.000 254 33357.21 267.96 2359.98 29.51 2010-09-11 14:30:17.000 254 33357.24 267.97 2359.97 29.51 2010-09-11 14:30:18.000 254 33357.22 267.96 2359.95 29.51 2010-09-11 14:30:19.000 254 33357.10 267.97 2359.97 29.51 2010-09-11 14:30:20.000 254 33357.15 268.01 2359.96 29.51 2010-09-11 14:30:21.000 254 33357.12 267.99 2359.88 29.51 2010-09-11 14:30:22.000 254 33357.02 268.02 2359.96 29.51 2010-09-11 14:30:23.000 254 33357.14 268.00 2360.01 29.51 2010-09-11 14:30:24.000 254 33357.15 268.04 2359.92 29.51 2010-09-11 14:30:25.000 254 33357.00 268.02 2359.96 29.51 2010-09-11 14:30:26.000 254 33357.11 268.03 2359.92 29.51 2010-09-11 14:30:27.000 254 33357.06 268.01 2359.90 29.51 2010-09-11 14:30:28.000 254 33357.07 268.05 2359.96 29.51 2010-09-11 14:30:29.000 254 33356.98 268.05 2359.90 29.51 2010-09-11 14:30:30.000 254 33357.05 268.01 2360.01 29.51 2010-09-11 14:30:31.000 254 33356.98 268.02 2359.97 29.51 2010-09-11 14:30:32.000 254 33357.07 267.98 2359.92 29.51 2010-09-11 14:30:33.000 254 33357.02 268.00 2360.01 29.51 2010-09-11 14:30:34.000 254 33357.04 268.06 2360.08 29.51 2010-09-11 14:30:35.000 254 33356.95 268.07 2360.12 29.51 2010-09-11 14:30:36.000 254 33357.01 268.04 2360.07 29.51 2010-09-11 14:30:37.000 254 33357.04 268.07 2360.02 29.51 2010-09-11 14:30:38.000 254 33357.05 268.11 2360.05 29.51 2010-09-11 14:30:39.000 254 33357.04 268.06 2360.00 29.51 2010-09-11 14:30:40.000 254 33357.05 268.07 2360.12 29.51 2010-09-11 14:30:41.000 254 33357.02 268.06 2359.97 29.51 2010-09-11 14:30:42.000 254 33357.09 268.09 2360.11 29.51 2010-09-11 14:30:43.000 254 33356.89 268.09 2360.07 29.51 2010-09-11 14:30:44.000 254 33356.98 268.12 2359.97 29.51 2010-09-11 14:30:45.000 254 33356.98 268.11 2360.03 29.51 2010-09-11 14:30:46.000 254 33356.92 268.11 2360.07 29.51 2010-09-11 14:30:47.000 254 33356.88 268.13 2360.08 29.51 2010-09-11 14:30:48.000 254 33356.90 268.09 2360.12 29.51 2010-09-11 14:30:49.000 254 33356.83 268.09 2360.10 29.51 2010-09-11 14:30:50.000 254 33356.93 268.12 2360.14 29.51 2010-09-11 14:30:51.000 254 33356.87 268.13 2360.05 29.51 2010-09-11 14:30:52.000 254 33356.94 268.11 2360.11 29.51 2010-09-11 14:30:53.000 254 33356.90 268.12 2360.15 29.51 2010-09-11 14:30:54.000 254 33356.83 268.10 2360.03 29.51 2010-09-11 14:30:55.000 254 33356.75 268.12 2360.02 29.51 2010-09-11 14:30:56.000 254 33356.80 268.16 2360.07 29.51 2010-09-11 14:30:57.000 254 33356.68 268.12 2360.15 29.51 2010-09-11 14:30:58.000 254 33356.75 268.12 2360.09 29.51 2010-09-11 14:30:59.000 254 33356.77 268.15 2360.11 29.51 2010-09-11 14:31:00.000 254 33356.70 268.16 2360.16 29.51 2010-09-11 14:31:01.000 254 33356.69 268.14 2360.14 29.51 2010-09-11 14:31:02.000 254 33356.72 268.15 2360.20 29.51 2010-09-11 14:31:03.000 254 33356.68 268.10 2360.20 29.51 2010-09-11 14:31:04.000 254 33356.62 268.14 2360.25 29.51 2010-09-11 14:31:05.000 254 33356.80 268.14 2360.11 29.51 2010-09-11 14:31:06.000 254 33356.54 268.15 2360.15 29.51 2010-09-11 14:31:07.000 254 33356.71 268.16 2360.18 29.51 2010-09-11 14:31:08.000 254 33356.71 268.15 2360.22 29.51 2010-09-11 14:31:09.000 254 33356.75 268.16 2360.17 29.51 2010-09-11 14:31:10.000 254 33356.65 268.18 2360.21 29.51 2010-09-11 14:31:11.000 254 33356.68 268.18 2360.18 29.51 2010-09-11 14:31:12.000 254 33356.76 268.16 2360.13 29.51 2010-09-11 14:31:13.000 254 33356.56 268.15 2360.15 29.51 2010-09-11 14:31:14.000 254 33356.54 268.19 2360.18 29.51 2010-09-11 14:31:15.000 254 33356.61 268.21 2360.21 29.51 2010-09-11 14:31:16.000 254 33356.68 268.21 2360.28 29.51 2010-09-11 14:31:17.000 254 33356.59 268.22 2360.22 29.51 2010-09-11 14:31:18.000 254 33356.59 268.23 2360.31 29.51 2010-09-11 14:31:19.000 254 33356.55 268.19 2360.23 29.51 2010-09-11 14:31:20.000 254 33356.50 268.24 2360.21 29.51 2010-09-11 14:31:21.000 254 33356.52 268.21 2360.23 29.51 2010-09-11 14:31:22.000 254 33356.48 268.23 2360.24 29.51 2010-09-11 14:31:23.000 254 33356.58 268.25 2360.24 29.51 2010-09-11 14:31:24.000 254 33356.56 268.26 2360.19 29.51 2010-09-11 14:31:25.000 254 33356.50 268.23 2360.16 29.51 2010-09-11 14:31:26.000 254 33356.54 268.25 2360.20 29.51 2010-09-11 14:31:27.000 254 33356.48 268.23 2360.26 29.51 2010-09-11 14:31:28.000 254 33356.43 268.24 2360.27 29.51 2010-09-11 14:31:29.000 254 33356.48 268.17 2360.31 29.51 2010-09-11 14:31:30.000 254 33356.46 268.20 2360.21 29.51 2010-09-11 14:31:31.000 254 33356.50 268.20 2360.27 29.51 2010-09-11 14:31:32.000 254 33356.44 268.20 2360.24 29.51 2010-09-11 14:31:33.000 254 33356.40 268.25 2360.26 29.51 2010-09-11 14:31:34.000 254 33356.42 268.23 2360.28 29.51 2010-09-11 14:31:35.000 254 33356.40 268.24 2360.28 29.51 2010-09-11 14:31:36.000 254 33356.47 268.21 2360.23 29.51 2010-09-11 14:31:37.000 254 33356.40 268.20 2360.21 29.51 2010-09-11 14:31:38.000 254 33356.44 268.23 2360.26 29.51 2010-09-11 14:31:39.000 254 33356.42 268.19 2360.29 29.51 2010-09-11 14:31:40.000 254 33356.27 268.22 2360.36 29.51 2010-09-11 14:31:41.000 254 33356.38 268.22 2360.27 29.51 2010-09-11 14:31:42.000 254 33356.25 268.19 2360.27 29.51 2010-09-11 14:31:43.000 254 33356.31 268.18 2360.28 29.51 2010-09-11 14:31:44.000 254 33356.31 268.19 2360.30 29.51 2010-09-11 14:31:45.000 254 33356.31 268.22 2360.34 29.51 2010-09-11 14:31:46.000 254 33356.19 268.19 2360.21 29.51 2010-09-11 14:31:47.000 254 33356.34 268.20 2360.26 29.51 2010-09-11 14:31:48.000 254 33356.23 268.21 2360.27 29.51 2010-09-11 14:31:49.000 254 33356.22 268.23 2360.38 29.51 2010-09-11 14:31:50.000 254 33356.25 268.24 2360.30 29.51 2010-09-11 14:31:51.000 254 33356.27 268.23 2360.36 29.51 2010-09-11 14:31:52.000 254 33356.15 268.20 2360.30 29.51 2010-09-11 14:31:53.000 254 33356.17 268.22 2360.28 29.51 2010-09-11 14:31:54.000 254 33356.22 268.21 2360.38 29.51 2010-09-11 14:31:55.000 254 33356.15 268.21 2360.38 29.51 2010-09-11 14:31:56.000 254 33356.17 268.22 2360.26 29.51 2010-09-11 14:31:57.000 254 33356.11 268.30 2360.41 29.51 2010-09-11 14:31:58.000 254 33356.06 268.26 2360.32 29.51 2010-09-11 14:31:59.000 254 33356.03 268.23 2360.33 29.51 2010-09-11 14:32:00.000 254 33356.07 268.29 2360.30 29.51 2010-09-11 14:32:01.000 254 33356.14 268.22 2360.30 29.51 2010-09-11 14:32:02.000 254 33356.11 268.29 2360.36 29.51 2010-09-11 14:32:03.000 254 33356.08 268.24 2360.41 29.51 2010-09-11 14:32:04.000 254 33355.97 268.20 2360.35 29.51 2010-09-11 14:32:05.000 254 33356.17 268.23 2360.36 29.51 2010-09-11 14:32:06.000 254 33356.00 268.22 2360.34 29.51 2010-09-11 14:32:07.000 254 33355.99 268.22 2360.40 29.51 2010-09-11 14:32:08.000 254 33356.02 268.25 2360.38 29.51 2010-09-11 14:32:09.000 254 33355.99 268.24 2360.43 29.51 2010-09-11 14:32:10.000 254 33356.02 268.26 2360.29 29.51 2010-09-11 14:32:11.000 254 33356.15 268.23 2360.49 29.51 2010-09-11 14:32:12.000 254 33355.92 268.24 2360.33 29.51 2010-09-11 14:32:13.000 254 33355.94 268.24 2360.38 29.51 2010-09-11 14:32:14.000 254 33355.99 268.22 2360.43 29.51 2010-09-11 14:32:15.000 254 33355.94 268.27 2360.44 29.51 2010-09-11 14:32:16.000 254 33355.94 268.28 2360.52 29.51 2010-09-11 14:32:17.000 254 33355.93 268.30 2360.38 29.51 2010-09-11 14:32:18.000 254 33355.88 268.27 2360.37 29.51 2010-09-11 14:32:19.000 254 33355.91 268.28 2360.42 29.51 2010-09-11 14:32:20.000 254 33355.94 268.30 2360.40 29.51 2010-09-11 14:32:21.000 254 33355.84 268.24 2360.36 29.51 2010-09-11 14:32:22.000 254 33355.87 268.28 2360.42 29.51 2010-09-11 14:32:23.000 254 33355.93 268.28 2360.51 29.51 2010-09-11 14:32:24.000 254 33355.79 268.27 2360.46 29.51 2010-09-11 14:32:25.000 254 33355.76 268.30 2360.40 29.51 2010-09-11 14:32:26.000 254 33355.88 268.30 2360.47 29.51 2010-09-11 14:32:27.000 254 33355.79 268.27 2360.42 29.51 2010-09-11 14:32:28.000 254 33355.86 268.31 2360.49 29.51 2010-09-11 14:32:29.000 254 33355.76 268.28 2360.43 29.51 2010-09-11 14:32:30.000 254 33355.82 268.27 2360.52 29.51 2010-09-11 14:32:31.000 254 33355.82 268.29 2360.50 29.51 2010-09-11 14:32:32.000 254 33355.75 268.31 2360.55 29.51 2010-09-11 14:32:33.000 254 33355.82 268.28 2360.51 29.51 2010-09-11 14:32:34.000 254 33355.66 268.31 2360.51 29.51 2010-09-11 14:32:35.000 254 33355.81 268.27 2360.49 29.51 2010-09-11 14:32:36.000 254 33355.78 268.27 2360.55 29.51 2010-09-11 14:32:37.000 254 33355.83 268.26 2360.51 29.51 2010-09-11 14:32:38.000 254 33355.82 268.29 2360.45 29.51 2010-09-11 14:32:39.000 254 33355.78 268.29 2360.43 29.51 2010-09-11 14:32:40.000 254 33355.75 268.26 2360.42 29.51 2010-09-11 14:32:41.000 254 33355.90 268.33 2360.46 29.51 2010-09-11 14:32:42.000 254 33355.79 268.29 2360.40 29.51 2010-09-11 14:32:43.000 254 33355.77 268.30 2360.42 29.51 2010-09-11 14:32:44.000 254 33355.74 268.30 2360.45 29.51 2010-09-11 14:32:45.000 254 33355.82 268.28 2360.49 29.51 2010-09-11 14:32:46.000 254 33355.81 268.28 2360.47 29.51 2010-09-11 14:32:47.000 254 33355.73 268.26 2360.46 29.51 2010-09-11 14:32:48.000 254 33355.79 268.26 2360.51 29.51 2010-09-11 14:32:49.000 254 33355.75 268.25 2360.54 29.51 2010-09-11 14:32:50.000 254 33355.73 268.29 2360.60 29.51 2010-09-11 14:32:51.000 254 33355.76 268.28 2360.51 29.51 2010-09-11 14:32:52.000 254 33355.66 268.29 2360.49 29.51 2010-09-11 14:32:53.000 254 33355.68 268.28 2360.50 29.51 2010-09-11 14:32:54.000 254 33355.79 268.27 2360.50 29.51 2010-09-11 14:32:55.000 254 33355.74 268.26 2360.54 29.51 2010-09-11 14:32:56.000 254 33355.66 268.32 2360.53 29.51 2010-09-11 14:32:57.000 254 33355.75 268.29 2360.52 29.51 2010-09-11 14:32:58.000 254 33355.63 268.29 2360.50 29.51 2010-09-11 14:32:59.000 254 33355.69 268.27 2360.49 29.51 2010-09-11 14:33:00.000 254 33355.71 268.27 2360.51 29.51 2010-09-11 14:33:01.000 254 33355.64 268.27 2360.51 29.51 2010-09-11 14:33:02.000 254 33355.65 268.26 2360.50 29.51 2010-09-11 14:33:03.000 254 33355.62 268.28 2360.57 29.51 2010-09-11 14:33:04.000 254 33355.71 268.34 2360.46 29.51 2010-09-11 14:33:05.000 254 33355.65 268.30 2360.44 29.51 2010-09-11 14:33:06.000 254 33355.60 268.33 2360.43 29.51 2010-09-11 14:33:07.000 254 33355.59 268.35 2360.45 29.51 2010-09-11 14:33:08.000 254 33355.66 268.35 2360.44 29.51 2010-09-11 14:33:09.000 254 33355.57 268.30 2360.52 29.51 2010-09-11 14:33:10.000 254 33355.53 268.36 2360.51 29.51 2010-09-11 14:33:11.000 254 33355.64 268.39 2360.53 29.51 2010-09-11 14:33:12.000 254 33355.54 268.34 2360.51 29.51 2010-09-11 14:33:13.000 254 33355.46 268.38 2360.49 29.51 2010-09-11 14:33:14.000 254 33355.56 268.36 2360.55 29.51 2010-09-11 14:33:15.000 254 33355.50 268.31 2360.44 29.51 2010-09-11 14:33:16.000 254 33355.47 268.32 2360.57 29.51 2010-09-11 14:33:17.000 254 33355.62 268.35 2360.55 29.51 2010-09-11 14:33:18.000 254 33355.51 268.35 2360.48 29.51 2010-09-11 14:33:19.000 254 33355.57 268.34 2360.42 29.51 2010-09-11 14:33:20.000 254 33355.61 268.34 2360.54 29.51 2010-09-11 14:33:21.000 254 33355.55 268.36 2360.56 29.51 2010-09-11 14:33:22.000 254 33355.56 268.32 2360.60 29.51 2010-09-11 14:33:23.000 254 33355.69 268.34 2360.61 29.51 2010-09-11 14:33:24.000 254 33355.53 268.37 2360.57 29.51 2010-09-11 14:33:25.000 254 33355.53 268.36 2360.58 29.51 2010-09-11 14:33:26.000 254 33355.54 268.36 2360.71 29.51 2010-09-11 14:33:27.000 254 33355.53 268.35 2360.66 29.51 2010-09-11 14:33:28.000 254 33355.56 268.36 2360.49 29.51 2010-09-11 14:33:29.000 254 33355.44 268.38 2360.56 29.51 2010-09-11 14:33:30.000 254 33355.54 268.38 2360.71 29.51 2010-09-11 14:33:31.000 254 33355.46 268.35 2360.66 29.51 2010-09-11 14:33:32.000 254 33355.56 268.34 2360.66 29.51 2010-09-11 14:33:33.000 254 33355.54 268.38 2360.63 29.51 2010-09-11 14:33:34.000 254 33355.44 268.36 2360.68 29.51 2010-09-11 14:33:35.000 254 33355.56 268.36 2360.60 29.51 2010-09-11 14:33:36.000 254 33355.54 268.38 2360.66 29.51 2010-09-11 14:33:37.000 254 33355.44 268.38 2360.65 29.51 2010-09-11 14:33:38.000 254 33355.50 268.37 2360.63 29.51 2010-09-11 14:33:39.000 254 33355.49 268.37 2360.62 29.51 2010-09-11 14:33:40.000 254 33355.43 268.39 2360.64 29.51 2010-09-11 14:33:41.000 254 33355.68 268.38 2360.54 29.51 2010-09-11 14:33:42.000 254 33355.47 268.38 2360.60 29.51 2010-09-11 14:33:43.000 254 33355.44 268.37 2360.59 29.51 2010-09-11 14:33:44.000 254 33355.48 268.43 2360.68 29.51 2010-09-11 14:33:45.000 254 33355.57 268.39 2360.69 29.51 2010-09-11 14:33:46.000 254 33355.44 268.39 2360.70 29.51 2010-09-11 14:33:47.000 254 33355.59 268.39 2360.69 29.51 2010-09-11 14:33:48.000 254 33355.57 268.42 2360.62 29.51 2010-09-11 14:33:49.000 254 33355.51 268.39 2360.67 29.51 2010-09-11 14:33:50.000 254 33355.54 268.35 2360.74 29.51 2010-09-11 14:33:51.000 254 33355.53 268.38 2360.70 29.51 2010-09-11 14:33:52.000 254 33355.43 268.39 2360.68 29.51 2010-09-11 14:33:53.000 254 33355.49 268.38 2360.74 29.51 2010-09-11 14:33:54.000 254 33355.61 268.43 2360.67 29.51 2010-09-11 14:33:55.000 254 33355.53 268.41 2360.70 29.51 2010-09-11 14:33:56.000 254 33355.51 268.40 2360.66 29.51 2010-09-11 14:33:57.000 254 33355.53 268.38 2360.72 29.51 2010-09-11 14:33:58.000 254 33355.37 268.42 2360.71 29.51 2010-09-11 14:33:59.000 254 33355.57 268.39 2360.79 29.51 2010-09-11 14:34:00.000 254 33355.39 268.43 2360.67 29.51 2010-09-11 14:34:01.000 254 33355.53 268.42 2360.67 29.51 2010-09-11 14:34:02.000 254 33355.57 268.42 2360.71 29.51 2010-09-11 14:34:03.000 254 33355.51 268.40 2360.68 29.51 2010-09-11 14:34:04.000 254 33355.57 268.41 2360.64 29.51 2010-09-11 14:34:05.000 254 33355.55 268.46 2360.74 29.51 2010-09-11 14:34:06.000 254 33355.53 268.36 2360.77 29.51 2010-09-11 14:34:07.000 254 33355.57 268.37 2360.73 29.51 2010-09-11 14:34:08.000 254 33355.49 268.40 2360.80 29.51 2010-09-11 14:34:09.000 254 33355.58 268.36 2360.69 29.51 2010-09-11 14:34:10.000 254 33355.50 268.38 2360.79 29.51 2010-09-11 14:34:11.000 254 33355.59 268.36 2360.73 29.51 2010-09-11 14:34:12.000 254 33355.51 268.37 2360.78 29.51 2010-09-11 14:34:13.000 254 33355.53 268.38 2360.73 29.51 2010-09-11 14:34:14.000 254 33355.57 268.33 2360.78 29.51 2010-09-11 14:34:15.000 254 33355.64 268.38 2360.75 29.51 2010-09-11 14:34:16.000 254 33355.64 268.37 2360.74 29.51 2010-09-11 14:34:17.000 254 33355.57 268.39 2360.67 29.51 2010-09-11 14:34:18.000 254 33355.54 268.36 2360.72 29.51 2010-09-11 14:34:19.000 254 33355.61 268.37 2360.63 29.51 2010-09-11 14:34:20.000 254 33355.61 268.35 2360.67 29.51 2010-09-11 14:34:21.000 254 33355.59 268.38 2360.74 29.51 2010-09-11 14:34:22.000 254 33355.62 268.38 2360.74 29.51 2010-09-11 14:34:23.000 254 33355.63 268.38 2360.74 29.51 2010-09-11 14:34:24.000 254 33355.69 268.38 2360.78 29.51 2010-09-11 14:34:25.000 254 33355.68 268.37 2360.80 29.51 2010-09-11 14:34:26.000 254 33355.69 268.31 2360.79 29.51 2010-09-11 14:34:27.000 254 33355.68 268.27 2360.79 29.51 2010-09-11 14:34:28.000 254 33355.58 268.26 2360.71 29.51 2010-09-11 14:34:29.000 254 33355.71 268.28 2360.76 29.51 2010-09-11 14:34:30.000 254 33355.69 268.34 2360.76 29.51 2010-09-11 14:34:31.000 254 33355.63 268.29 2360.71 29.51 2010-09-11 14:34:32.000 254 33355.69 268.28 2360.72 29.51 2010-09-11 14:34:33.000 254 33355.68 268.29 2360.71 29.51 2010-09-11 14:34:34.000 254 33355.72 268.31 2360.70 29.51 2010-09-11 14:34:35.000 254 33355.69 268.30 2360.74 29.51 2010-09-11 14:34:36.000 254 33355.71 268.26 2360.66 29.51 2010-09-11 14:34:37.000 254 33355.71 268.25 2360.71 29.51 2010-09-11 14:34:38.000 254 33355.69 268.27 2360.72 29.51 2010-09-11 14:34:39.000 254 33355.70 268.25 2360.71 29.51 2010-09-11 14:34:40.000 254 33355.65 268.31 2360.66 29.51 2010-09-11 14:34:41.000 254 33355.84 268.26 2360.54 29.51 2010-09-11 14:34:42.000 254 33355.75 268.32 2360.63 29.51 2010-09-11 14:34:43.000 254 33355.73 268.30 2360.61 29.51 2010-09-11 14:34:44.000 254 33355.76 268.25 2360.54 29.51 2010-09-11 14:34:45.000 254 33355.69 268.22 2360.62 29.51 2010-09-11 14:34:46.000 254 33355.71 268.26 2360.59 29.51 2010-09-11 14:34:47.000 254 33355.69 268.25 2360.58 29.51 2010-09-11 14:34:48.000 254 33355.57 268.28 2360.63 29.51 2010-09-11 14:34:49.000 254 33355.62 268.25 2360.63 29.51 2010-09-11 14:34:50.000 254 33355.53 268.25 2360.60 29.51 2010-09-11 14:34:51.000 254 33355.58 268.27 2360.61 29.51 2010-09-11 14:34:52.000 254 33355.52 268.24 2360.68 29.51 2010-09-11 14:34:53.000 254 33355.63 268.28 2360.57 29.51 2010-09-11 14:34:54.000 254 33355.48 268.30 2360.59 29.51 2010-09-11 14:34:55.000 254 33355.51 268.27 2360.53 29.51 2010-09-11 14:34:56.000 254 33355.59 268.29 2360.66 29.51 2010-09-11 14:34:57.000 254 33355.56 268.27 2360.61 29.51 2010-09-11 14:34:58.000 254 33355.46 268.31 2360.56 29.51 2010-09-11 14:34:59.000 254 33355.51 268.31 2360.74 29.51 2010-09-11 14:35:00.000 254 33355.54 268.35 2360.68 29.51 2010-09-11 14:35:01.000 254 33355.46 268.35 2360.66 29.51 2010-09-11 14:35:02.000 254 33355.38 268.34 2360.61 29.51 2010-09-11 14:35:03.000 254 33355.44 268.32 2360.60 29.51 2010-09-11 14:35:04.000 254 33355.34 268.32 2360.55 29.51 2010-09-11 14:35:05.000 254 33355.42 268.35 2360.69 29.51 2010-09-11 14:35:06.000 254 33355.48 268.30 2360.60 29.51 2010-09-11 14:35:07.000 254 33355.40 268.30 2360.58 29.51 2010-09-11 14:35:08.000 254 33355.41 268.31 2360.62 29.51 2010-09-11 14:35:09.000 254 33355.41 268.32 2360.64 29.51 2010-09-11 14:35:10.000 254 33355.34 268.32 2360.57 29.51 2010-09-11 14:35:11.000 254 33355.46 268.34 2360.64 29.51 2010-09-11 14:35:12.000 254 33355.35 268.32 2360.62 29.51 2010-09-11 14:35:13.000 254 33355.32 268.29 2360.67 29.51 2010-09-11 14:35:14.000 254 33355.37 268.32 2360.60 29.51 2010-09-11 14:35:15.000 254 33355.38 268.33 2360.67 29.51 2010-09-11 14:35:16.000 254 33355.39 268.31 2360.61 29.51 2010-09-11 14:35:17.000 254 33355.35 268.28 2360.64 29.51 2010-09-11 14:35:18.000 254 33355.32 268.30 2360.73 29.51 2010-09-11 14:35:19.000 254 33355.29 268.31 2360.70 29.51 2010-09-11 14:35:20.000 254 33355.32 268.27 2360.67 29.51 2010-09-11 14:35:21.000 254 33355.23 268.32 2360.64 29.51 2010-09-11 14:35:22.000 254 33355.28 268.30 2360.65 29.51 2010-09-11 14:35:23.000 254 33355.26 268.27 2360.63 29.51 2010-09-11 14:35:24.000 254 33355.29 268.31 2360.58 29.51 2010-09-11 14:35:25.000 254 33355.19 268.32 2360.68 29.51 2010-09-11 14:35:26.000 254 33355.21 268.31 2360.76 29.51 2010-09-11 14:35:27.000 254 33355.19 268.38 2360.72 29.51 2010-09-11 14:35:28.000 254 33355.13 268.34 2360.71 29.51 2010-09-11 14:35:29.000 254 33355.21 268.35 2360.61 29.51 2010-09-11 14:35:30.000 254 33355.01 268.36 2360.64 29.51 2010-09-11 14:35:31.000 254 33355.22 268.40 2360.74 29.51 2010-09-11 14:35:32.000 254 33355.07 268.39 2360.67 29.51 2010-09-11 14:35:33.000 254 33355.05 268.37 2360.66 29.51 2010-09-11 14:35:34.000 254 33354.96 268.38 2360.66 29.51 2010-09-11 14:35:35.000 254 33354.96 268.44 2360.68 29.51 2010-09-11 14:35:36.000 254 33355.01 268.42 2360.71 29.51 2010-09-11 14:35:37.000 254 33355.04 268.42 2360.71 29.51 2010-09-11 14:35:38.000 254 33355.04 268.42 2360.71 29.51 2010-09-11 14:35:39.000 254 33355.00 268.41 2360.72 29.51 2010-09-11 14:35:40.000 254 33354.88 268.44 2360.79 29.51 2010-09-11 14:35:41.000 254 33354.90 268.43 2360.77 29.51 2010-09-11 14:35:42.000 254 33354.97 268.41 2360.77 29.51 2010-09-11 14:35:43.000 254 33354.95 268.45 2360.76 29.51 2010-09-11 14:35:44.000 254 33354.99 268.49 2360.78 29.51 2010-09-11 14:35:45.000 254 33355.01 268.46 2360.78 29.51 2010-09-11 14:35:46.000 254 33354.99 268.46 2360.81 29.51 2010-09-11 14:35:47.000 254 33354.91 268.45 2360.79 29.51 2010-09-11 14:35:48.000 254 33354.92 268.46 2360.74 29.51 2010-09-11 14:35:49.000 254 33354.79 268.44 2360.83 29.51 2010-09-11 14:35:50.000 254 33354.88 268.38 2360.79 29.51 2010-09-11 14:35:51.000 254 33354.87 268.44 2360.79 29.51 2010-09-11 14:35:52.000 254 33354.87 268.42 2360.84 29.51 2010-09-11 14:35:53.000 254 33354.86 268.44 2360.83 29.51 2010-09-11 14:35:54.000 254 33354.72 268.42 2360.82 29.51 2010-09-11 14:35:55.000 254 33354.81 268.41 2360.82 29.51 2010-09-11 14:35:56.000 254 33354.82 268.40 2360.82 29.51 2010-09-11 14:35:57.000 254 33354.81 268.46 2360.90 29.51 2010-09-11 14:35:58.000 254 33354.71 268.44 2360.81 29.51 2010-09-11 14:35:59.000 254 33354.76 268.45 2360.76 29.51 2010-09-11 14:36:00.000 254 33354.69 268.44 2360.84 29.51 2010-09-11 14:36:01.000 254 33354.69 268.46 2360.81 29.51 2010-09-11 14:36:02.000 254 33354.74 268.45 2360.76 29.51 2010-09-11 14:36:03.000 254 33354.62 268.44 2360.83 29.51 2010-09-11 14:36:04.000 254 33354.68 268.46 2360.89 29.51 2010-09-11 14:36:05.000 254 33354.65 268.44 2360.85 29.51 2010-09-11 14:36:06.000 254 33354.58 268.46 2360.84 29.51 2010-09-11 14:36:07.000 254 33354.68 268.51 2360.83 29.51 2010-09-11 14:36:08.000 254 33354.56 268.50 2360.79 29.51 2010-09-11 14:36:09.000 254 33354.58 268.41 2360.84 29.51 2010-09-11 14:36:10.000 254 33354.60 268.49 2360.86 29.51 2010-09-11 14:36:11.000 254 33354.51 268.47 2360.86 29.51 2010-09-11 14:36:12.000 254 33354.46 268.46 2360.98 29.51 2010-09-11 14:36:13.000 254 33354.32 268.53 2360.86 29.51 2010-09-11 14:36:14.000 254 33354.42 268.54 2360.89 29.51 2010-09-11 14:36:15.000 254 33354.46 268.52 2360.89 29.51 2010-09-11 14:36:16.000 254 33354.39 268.50 2360.89 29.51 2010-09-11 14:36:17.000 254 33354.29 268.50 2360.93 29.51 2010-09-11 14:36:18.000 254 33354.50 268.46 2360.93 29.51 2010-09-11 14:36:19.000 254 33354.31 268.46 2360.98 29.51 2010-09-11 14:36:20.000 254 33354.33 268.48 2361.01 29.51 2010-09-11 14:36:21.000 254 33354.34 268.51 2360.98 29.51 2010-09-11 14:36:22.000 254 33354.35 268.52 2360.95 29.51 2010-09-11 14:36:23.000 254 33354.41 268.56 2360.99 29.51 2010-09-11 14:36:24.000 254 33354.35 268.50 2360.95 29.51 2010-09-11 14:36:25.000 254 33354.35 268.50 2361.02 29.51 2010-09-11 14:36:26.000 254 33354.35 268.51 2360.97 29.51 2010-09-11 14:36:27.000 254 33354.41 268.49 2360.96 29.51 2010-09-11 14:36:28.000 254 33354.26 268.46 2361.03 29.51 2010-09-11 14:36:29.000 254 33354.31 268.48 2360.97 29.51 2010-09-11 14:36:30.000 254 33354.29 268.48 2361.00 29.51 2010-09-11 14:36:31.000 254 33354.26 268.52 2361.01 29.51 2010-09-11 14:36:32.000 254 33354.28 268.53 2361.01 29.51 2010-09-11 14:36:33.000 254 33354.27 268.52 2360.99 29.51 2010-09-11 14:36:34.000 254 33354.28 268.47 2361.01 29.51 2010-09-11 14:36:35.000 254 33354.28 268.50 2360.99 29.51 2010-09-11 14:36:36.000 254 33354.25 268.52 2361.09 29.51 2010-09-11 14:36:37.000 254 33354.24 268.51 2360.97 29.51 2010-09-11 14:36:38.000 254 33354.22 268.48 2360.97 29.51 2010-09-11 14:36:39.000 254 33354.25 268.51 2361.07 29.51 2010-09-11 14:36:40.000 254 33354.20 268.50 2361.08 29.51 2010-09-11 14:36:41.000 254 33354.19 268.50 2361.03 29.51 2010-09-11 14:36:42.000 254 33354.24 268.50 2361.08 29.51 2010-09-11 14:36:43.000 254 33354.20 268.52 2361.14 29.51 2010-09-11 14:36:44.000 254 33354.23 268.48 2361.11 29.51 2010-09-11 14:36:45.000 254 33354.15 268.48 2361.01 29.51 2010-09-11 14:36:46.000 254 33354.15 268.49 2361.00 29.51 2010-09-11 14:36:47.000 254 33354.09 268.45 2361.02 29.51 2010-09-11 14:36:48.000 254 33354.13 268.49 2361.00 29.51 2010-09-11 14:36:49.000 254 33354.16 268.44 2361.08 29.51 2010-09-11 14:36:50.000 254 33354.10 268.42 2361.07 29.51 2010-09-11 14:36:51.000 254 33354.19 268.51 2361.08 29.51 2010-09-11 14:36:52.000 254 33354.10 268.46 2361.10 29.51 2010-09-11 14:36:53.000 254 33354.19 268.44 2361.08 29.51 2010-09-11 14:36:54.000 254 33354.15 268.45 2361.07 29.51 2010-09-11 14:36:55.000 254 33354.15 268.40 2361.10 29.51 2010-09-11 14:36:56.000 254 33354.10 268.43 2361.11 29.51 2010-09-11 14:36:57.000 254 33354.19 268.45 2361.04 29.51 2010-09-11 14:36:58.000 254 33354.11 268.44 2361.09 29.51 2010-09-11 14:36:59.000 254 33354.11 268.49 2360.99 29.51 2010-09-11 14:37:00.000 254 33354.09 268.46 2361.07 29.51 2010-09-11 14:37:01.000 254 33354.14 268.47 2361.03 29.51 2010-09-11 14:37:02.000 254 33354.08 268.43 2361.03 29.51 2010-09-11 14:37:03.000 254 33354.06 268.46 2361.03 29.51 2010-09-11 14:37:04.000 254 33354.10 268.45 2361.08 29.51 2010-09-11 14:37:05.000 254 33354.08 268.44 2361.04 29.51 2010-09-11 14:37:06.000 254 33354.09 268.46 2361.11 29.51 2010-09-11 14:37:07.000 254 33354.04 268.47 2361.04 29.51 2010-09-11 14:37:08.000 254 33353.99 268.46 2361.06 29.51 2010-09-11 14:37:09.000 254 33354.03 268.45 2361.10 29.51 2010-09-11 14:37:10.000 254 33354.06 268.46 2361.05 29.51 2010-09-11 14:37:11.000 254 33354.02 268.46 2361.07 29.51 2010-09-11 14:37:12.000 254 33354.11 268.44 2361.10 29.51 2010-09-11 14:37:13.000 254 33354.07 268.45 2361.06 29.51 2010-09-11 14:37:14.000 254 33354.10 268.45 2361.07 29.51 2010-09-11 14:37:15.000 254 33354.14 268.43 2361.03 29.51 2010-09-11 14:37:16.000 254 33354.11 268.46 2361.02 29.51 2010-09-11 14:37:17.000 254 33354.12 268.45 2361.08 29.51 2010-09-11 14:37:18.000 254 33354.01 268.45 2361.09 29.51 2010-09-11 14:37:19.000 254 33354.19 268.48 2361.13 29.51 2010-09-11 14:37:20.000 254 33354.13 268.49 2361.16 29.51 2010-09-11 14:37:21.000 254 33354.15 268.41 2361.03 29.51 2010-09-11 14:37:22.000 254 33354.13 268.43 2361.07 29.51 2010-09-11 14:37:23.000 254 33354.11 268.46 2361.08 29.51 2010-09-11 14:37:24.000 254 33354.08 268.43 2361.01 29.51 2010-09-11 14:37:25.000 254 33354.11 268.38 2361.14 29.51 2010-09-11 14:37:26.000 254 33354.05 268.35 2361.08 29.51 2010-09-11 14:37:27.000 254 33354.17 268.40 2361.07 29.51 2010-09-11 14:37:28.000 254 33354.07 268.36 2361.04 29.51 2010-09-11 14:37:29.000 254 33354.15 268.38 2361.08 29.51 2010-09-11 14:37:30.000 254 33354.09 268.36 2361.00 29.52 2010-09-11 14:37:31.000 254 33354.14 268.32 2361.07 29.51 2010-09-11 14:37:32.000 254 33354.09 268.34 2361.04 29.52 2010-09-11 14:37:33.000 254 33354.13 268.34 2360.96 29.51 2010-09-11 14:37:34.000 254 33354.11 268.30 2361.04 29.51 2010-09-11 14:37:35.000 254 33354.20 268.30 2361.06 29.51 2010-09-11 14:37:36.000 254 33354.10 268.28 2361.10 29.51 2010-09-11 14:37:37.000 254 33354.13 268.25 2361.04 29.51 2010-09-11 14:37:38.000 254 33354.07 268.27 2360.99 29.51 2010-09-11 14:37:39.000 254 33354.18 268.34 2361.05 29.51 2010-09-11 14:37:40.000 254 33354.08 268.28 2361.02 29.52 2010-09-11 14:37:41.000 254 33354.06 268.27 2360.98 29.52 2010-09-11 14:37:42.000 254 33354.26 268.29 2361.01 29.52 2010-09-11 14:37:43.000 254 33354.22 268.25 2361.00 29.51 2010-09-11 14:37:44.000 254 33354.10 268.25 2360.97 29.51 2010-09-11 14:37:45.000 254 33354.13 268.22 2360.93 29.52 2010-09-11 14:37:46.000 254 33354.14 268.25 2361.01 29.52 2010-09-11 14:37:47.000 254 33354.22 268.29 2360.98 29.51 2010-09-11 14:37:48.000 254 33354.19 268.26 2360.96 29.51 2010-09-11 14:37:49.000 254 33354.25 268.29 2360.99 29.52 2010-09-11 14:37:50.000 254 33354.25 268.29 2360.97 29.51 2010-09-11 14:37:51.000 254 33354.12 268.25 2360.97 29.52 2010-09-11 14:37:52.000 254 33354.25 268.31 2360.97 29.51 2010-09-11 14:37:53.000 254 33354.17 268.25 2360.98 29.51 2010-09-11 14:37:54.000 254 33354.29 268.23 2360.98 29.52 2010-09-11 14:37:55.000 254 33354.16 268.25 2360.97 29.52 2010-09-11 14:37:56.000 254 33354.08 268.25 2360.98 29.52 2010-09-11 14:37:57.000 254 33354.10 268.27 2360.96 29.52 2010-09-11 14:37:58.000 254 33354.12 268.25 2360.97 29.52 2010-09-11 14:37:59.000 254 33354.15 268.27 2360.95 29.52 2010-09-11 14:38:00.000 254 33354.11 268.23 2360.98 29.52 2010-09-11 14:38:01.000 254 33354.12 268.23 2361.04 29.51 2010-09-11 14:38:02.000 254 33354.04 268.23 2360.97 29.52 2010-09-11 14:38:03.000 254 33354.08 268.27 2360.92 29.51 2010-09-11 14:38:04.000 254 33354.03 268.25 2360.95 29.52 2010-09-11 14:38:05.000 254 33354.02 268.28 2360.95 29.51 2010-09-11 14:38:06.000 254 33354.11 268.27 2360.97 29.52 2010-09-11 14:38:07.000 254 33354.00 268.28 2361.05 29.52 2010-09-11 14:38:08.000 254 33354.07 268.28 2360.95 29.52 2010-09-11 14:38:09.000 254 33354.06 268.32 2361.01 29.51 2010-09-11 14:38:10.000 254 33354.02 268.29 2361.04 29.51 2010-09-11 14:38:11.000 254 33354.01 268.26 2360.93 29.52 2010-09-11 14:38:12.000 254 33354.03 268.28 2360.98 29.51 2010-09-11 14:38:13.000 254 33354.02 268.33 2360.93 29.51 2010-09-11 14:38:14.000 254 33353.95 268.30 2360.91 29.51 2010-09-11 14:38:15.000 254 33353.88 268.25 2360.99 29.51 2010-09-11 14:38:16.000 254 33354.00 268.32 2361.04 29.52 2010-09-11 14:38:17.000 254 33353.85 268.34 2360.89 29.52 2010-09-11 14:38:18.000 254 33353.89 268.31 2361.05 29.52 2010-09-11 14:38:19.000 254 33353.99 268.36 2361.07 29.52 2010-09-11 14:38:20.000 254 33353.96 268.29 2361.10 29.51 2010-09-11 14:38:21.000 254 33353.97 268.33 2361.06 29.52 2010-09-11 14:38:22.000 254 33353.86 268.32 2361.01 29.52 2010-09-11 14:38:23.000 254 33353.92 268.30 2360.98 29.52 2010-09-11 14:38:24.000 254 33353.89 268.29 2360.99 29.51 2010-09-11 14:38:25.000 254 33353.88 268.36 2361.10 29.52 2010-09-11 14:38:26.000 254 33353.91 268.35 2361.06 29.52 2010-09-11 14:38:27.000 254 33353.86 268.38 2361.05 29.52 2010-09-11 14:38:28.000 254 33353.79 268.36 2361.08 29.52 2010-09-11 14:38:29.000 254 33353.82 268.34 2360.98 29.52 2010-09-11 14:38:30.000 254 33353.82 268.34 2360.95 29.52 2010-09-11 14:38:31.000 254 33353.85 268.36 2361.07 29.52 2010-09-11 14:38:32.000 254 33353.81 268.33 2361.02 29.52 2010-09-11 14:38:33.000 254 33353.69 268.34 2361.01 29.52 2010-09-11 14:38:34.000 254 33353.81 268.40 2360.91 29.52 2010-09-11 14:38:35.000 254 33353.86 268.40 2361.04 29.52 2010-09-11 14:38:36.000 254 33353.81 268.38 2361.02 29.52 2010-09-11 14:38:37.000 254 33353.71 268.36 2361.07 29.52 2010-09-11 14:38:38.000 254 33353.71 268.39 2361.10 29.52 2010-09-11 14:38:39.000 254 33353.66 268.41 2361.05 29.52 2010-09-11 14:38:40.000 254 33353.64 268.42 2361.16 29.52 2010-09-11 14:38:41.000 254 33353.78 268.39 2361.04 29.52 2010-09-11 14:38:42.000 254 33353.63 268.42 2361.10 29.52 2010-09-11 14:38:43.000 254 33353.62 268.46 2361.19 29.52 2010-09-11 14:38:44.000 254 33353.67 268.41 2361.05 29.52 2010-09-11 14:38:45.000 254 33353.61 268.43 2361.14 29.52 2010-09-11 14:38:46.000 254 33353.64 268.39 2361.09 29.52 2010-09-11 14:38:47.000 254 33353.70 268.39 2361.18 29.52 2010-09-11 14:38:48.000 254 33353.63 268.46 2361.16 29.52 2010-09-11 14:38:49.000 254 33353.48 268.49 2361.17 29.52 2010-09-11 14:38:50.000 254 33353.60 268.46 2361.18 29.52 2010-09-11 14:38:51.000 254 33353.67 268.45 2361.12 29.52 2010-09-11 14:38:52.000 254 33353.70 268.44 2361.16 29.52 2010-09-11 14:38:53.000 254 33353.55 268.47 2361.24 29.52 2010-09-11 14:38:54.000 254 33353.56 268.51 2361.17 29.52 2010-09-11 14:38:55.000 254 33353.63 268.49 2361.12 29.52 2010-09-11 14:38:56.000 254 33353.59 268.47 2361.15 29.52 2010-09-11 14:38:57.000 254 33353.47 268.49 2361.21 29.52 2010-09-11 14:38:58.000 254 33353.54 268.47 2361.13 29.52 2010-09-11 14:38:59.000 254 33353.51 268.50 2361.25 29.52 2010-09-11 14:39:00.000 254 33353.57 268.52 2361.32 29.52 2010-09-11 14:39:01.000 254 33353.54 268.45 2361.20 29.52 2010-09-11 14:39:02.000 254 33353.53 268.47 2361.16 29.52 2010-09-11 14:39:03.000 254 33353.46 268.50 2361.23 29.52 2010-09-11 14:39:04.000 254 33353.55 268.48 2361.24 29.52 2010-09-11 14:39:05.000 254 33353.50 268.47 2361.22 29.52 2010-09-11 14:39:06.000 254 33353.51 268.49 2361.29 29.52 2010-09-11 14:39:07.000 254 33353.42 268.49 2361.31 29.52 2010-09-11 14:39:08.000 254 33353.43 268.48 2361.28 29.52 2010-09-11 14:39:09.000 254 33353.44 268.47 2361.26 29.52 2010-09-11 14:39:10.000 254 33353.43 268.47 2361.28 29.52 2010-09-11 14:39:11.000 254 33353.50 268.52 2361.28 29.52 2010-09-11 14:39:12.000 254 33353.36 268.48 2361.35 29.52 2010-09-11 14:39:13.000 254 33353.51 268.50 2361.26 29.52 2010-09-11 14:39:14.000 254 33353.35 268.50 2361.24 29.52 2010-09-11 14:39:15.000 254 33353.46 268.52 2361.23 29.52 2010-09-11 14:39:16.000 254 33353.37 268.50 2361.29 29.52 2010-09-11 14:39:17.000 254 33353.42 268.49 2361.24 29.52 2010-09-11 14:39:18.000 254 33353.24 268.55 2361.31 29.52 2010-09-11 14:39:19.000 254 33353.33 268.47 2361.28 29.52 2010-09-11 14:39:20.000 254 33353.35 268.46 2361.35 29.52 2010-09-11 14:39:21.000 254 33353.27 268.46 2361.32 29.52 2010-09-11 14:39:22.000 254 33353.31 268.49 2361.41 29.52 2010-09-11 14:39:23.000 254 33353.38 268.49 2361.34 29.52 2010-09-11 14:39:24.000 254 33353.30 268.53 2361.34 29.52 2010-09-11 14:39:25.000 254 33353.25 268.53 2361.44 29.52 2010-09-11 14:39:26.000 254 33353.23 268.48 2361.40 29.52 2010-09-11 14:39:27.000 254 33353.19 268.53 2361.39 29.52 2010-09-11 14:39:28.000 254 33353.22 268.52 2361.41 29.52 2010-09-11 14:39:29.000 254 33353.17 268.52 2361.37 29.52 2010-09-11 14:39:30.000 254 33353.30 268.56 2361.41 29.52 2010-09-11 14:39:31.000 254 33353.15 268.54 2361.47 29.52 2010-09-11 14:39:32.000 254 33353.11 268.53 2361.41 29.52 2010-09-11 14:39:33.000 254 33353.11 268.51 2361.36 29.52 2010-09-11 14:39:34.000 254 33353.13 268.57 2361.45 29.52 2010-09-11 14:39:35.000 254 33353.09 268.54 2361.44 29.52 2010-09-11 14:39:36.000 254 33353.12 268.53 2361.43 29.52 2010-09-11 14:39:37.000 254 33353.07 268.51 2361.48 29.52 2010-09-11 14:39:38.000 254 33353.07 268.51 2361.45 29.52 2010-09-11 14:39:39.000 254 33353.10 268.52 2361.46 29.52 2010-09-11 14:39:40.000 254 33353.07 268.52 2361.51 29.52 2010-09-11 14:39:41.000 254 33353.11 268.53 2361.43 29.52 2010-09-11 14:39:42.000 254 33353.12 268.56 2361.50 29.52 2010-09-11 14:39:43.000 254 33353.08 268.56 2361.46 29.52 2010-09-11 14:39:44.000 254 33353.07 268.55 2361.45 29.52 2010-09-11 14:39:45.000 254 33353.04 268.59 2361.49 29.52 2010-09-11 14:39:46.000 254 33353.05 268.53 2361.52 29.52 2010-09-11 14:39:47.000 254 33352.97 268.56 2361.59 29.52 2010-09-11 14:39:48.000 254 33352.95 268.57 2361.52 29.51 2010-09-11 14:39:49.000 254 33353.01 268.56 2361.60 29.52 2010-09-11 14:39:50.000 254 33353.06 268.54 2361.58 29.52 2010-09-11 14:39:51.000 254 33353.07 268.51 2361.64 29.52 2010-09-11 14:39:52.000 254 33353.04 268.54 2361.53 29.52 2010-09-11 14:39:53.000 254 33352.98 268.56 2361.52 29.52 2010-09-11 14:39:54.000 254 33352.99 268.56 2361.51 29.52 2010-09-11 14:39:55.000 254 33352.90 268.50 2361.61 29.52 2010-09-11 14:39:56.000 254 33352.95 268.50 2361.61 29.52 2010-09-11 14:39:57.000 254 33353.04 268.54 2361.61 29.52 2010-09-11 14:39:58.000 254 33352.99 268.55 2361.59 29.52 2010-09-11 14:39:59.000 254 33352.98 268.54 2361.60 29.52 2010-09-11 14:40:00.000 254 33353.03 268.52 2361.62 29.52 2010-09-11 14:40:01.000 254 33352.83 268.51 2361.57 29.51 2010-09-11 14:40:02.000 254 33352.88 268.53 2361.60 29.51 2010-09-11 14:40:03.000 254 33352.87 268.54 2361.58 29.52 2010-09-11 14:40:04.000 254 33352.89 268.52 2361.54 29.52 2010-09-11 14:40:05.000 254 33352.90 268.53 2361.61 29.52 2010-09-11 14:40:06.000 254 33352.79 268.56 2361.65 29.52 2010-09-11 14:40:07.000 254 33352.91 268.57 2361.67 29.52 2010-09-11 14:40:08.000 254 33352.89 268.54 2361.71 29.52 2010-09-11 14:40:09.000 254 33352.88 268.57 2361.58 29.52 2010-09-11 14:40:10.000 254 33352.84 268.53 2361.63 29.52 2010-09-11 14:40:11.000 254 33352.87 268.61 2361.62 29.52 2010-09-11 14:40:12.000 254 33352.82 268.55 2361.64 29.52 2010-09-11 14:40:13.000 254 33352.76 268.56 2361.61 29.52 2010-09-11 14:40:14.000 254 33352.79 268.56 2361.60 29.52 2010-09-11 14:40:15.000 254 33352.79 268.58 2361.67 29.52 2010-09-11 14:40:16.000 254 33352.82 268.57 2361.65 29.52 2010-09-11 14:40:17.000 254 33352.76 268.59 2361.63 29.52 2010-09-11 14:40:18.000 254 33352.83 268.61 2361.68 29.52 2010-09-11 14:40:19.000 254 33352.76 268.63 2361.74 29.52 2010-09-11 14:40:20.000 254 33352.74 268.62 2361.70 29.52 2010-09-11 14:40:21.000 254 33352.77 268.63 2361.71 29.52 2010-09-11 14:40:22.000 254 33352.76 268.64 2361.72 29.52 2010-09-11 14:40:23.000 254 33352.73 268.60 2361.69 29.51 2010-09-11 14:40:24.000 254 33352.75 268.59 2361.61 29.52 2010-09-11 14:40:25.000 254 33352.74 268.57 2361.64 29.52 2010-09-11 14:40:26.000 254 33352.71 268.59 2361.64 29.52 2010-09-11 14:40:27.000 254 33352.75 268.61 2361.73 29.52 2010-09-11 14:40:28.000 254 33352.69 268.57 2361.66 29.52 2010-09-11 14:40:29.000 254 33352.68 268.57 2361.76 29.52 2010-09-11 14:40:30.000 254 33352.77 268.59 2361.73 29.52 2010-09-11 14:40:31.000 254 33352.72 268.59 2361.64 29.52 2010-09-11 14:40:32.000 254 33352.67 268.57 2361.65 29.52 2010-09-11 14:40:33.000 254 33352.82 268.62 2361.74 29.52 2010-09-11 14:40:34.000 254 33352.71 268.56 2361.73 29.52 2010-09-11 14:40:35.000 254 33352.67 268.58 2361.75 29.52 2010-09-11 14:40:36.000 254 33352.70 268.60 2361.65 29.52 2010-09-11 14:40:37.000 254 33352.70 268.60 2361.77 29.52 2010-09-11 14:40:38.000 254 33352.68 268.59 2361.74 29.52 2010-09-11 14:40:39.000 254 33352.70 268.57 2361.78 29.52 2010-09-11 14:40:40.000 254 33352.70 268.51 2361.80 29.52 2010-09-11 14:40:41.000 254 33352.64 268.56 2361.72 29.52 2010-09-11 14:40:42.000 254 33352.60 268.59 2361.85 29.52 2010-09-11 14:40:43.000 254 33352.61 268.54 2361.75 29.52 2010-09-11 14:40:44.000 254 33352.64 268.58 2361.77 29.52 2010-09-11 14:40:45.000 254 33352.64 268.59 2361.74 29.52 2010-09-11 14:40:46.000 254 33352.67 268.55 2361.72 29.52 2010-09-11 14:40:47.000 254 33352.64 268.54 2361.77 29.52 2010-09-11 14:40:48.000 254 33352.66 268.57 2361.74 29.52 2010-09-11 14:40:49.000 254 33352.61 268.52 2361.79 29.52 2010-09-11 14:40:50.000 254 33352.62 268.52 2361.70 29.52 2010-09-11 14:40:51.000 254 33352.60 268.54 2361.78 29.52 2010-09-11 14:40:52.000 254 33352.61 268.52 2361.81 29.52 2010-09-11 14:40:53.000 254 33352.59 268.54 2361.84 29.52 2010-09-11 14:40:54.000 254 33352.75 268.51 2361.75 29.52 2010-09-11 14:40:55.000 254 33352.59 268.56 2361.64 29.52 2010-09-11 14:40:56.000 254 33352.55 268.56 2361.67 29.52 2010-09-11 14:40:57.000 254 33352.60 268.52 2361.78 29.52 2010-09-11 14:40:58.000 254 33352.58 268.54 2361.76 29.52 2010-09-11 14:40:59.000 254 33352.65 268.51 2361.76 29.52 2010-09-11 14:41:00.000 254 33352.64 268.52 2361.74 29.52 2010-09-11 14:41:01.000 254 33352.49 268.53 2361.78 29.52 2010-09-11 14:41:02.000 254 33352.55 268.52 2361.74 29.52 2010-09-11 14:41:03.000 254 33352.54 268.55 2361.71 29.52 2010-09-11 14:41:04.000 254 33352.59 268.52 2361.73 29.52 2010-09-11 14:41:05.000 254 33352.54 268.53 2361.71 29.52 2010-09-11 14:41:06.000 254 33352.64 268.53 2361.71 29.52 2010-09-11 14:41:07.000 254 33352.53 268.58 2361.76 29.52 2010-09-11 14:41:08.000 254 33352.42 268.56 2361.79 29.52 2010-09-11 14:41:09.000 254 33352.54 268.56 2361.74 29.52 2010-09-11 14:41:10.000 254 33352.52 268.53 2361.77 29.52 2010-09-11 14:41:11.000 254 33352.49 268.51 2361.79 29.52 2010-09-11 14:41:12.000 254 33352.63 268.50 2361.76 29.52 2010-09-11 14:41:13.000 254 33352.46 268.56 2361.74 29.52 2010-09-11 14:41:14.000 254 33352.54 268.57 2361.75 29.52 2010-09-11 14:41:15.000 254 33352.51 268.57 2361.77 29.52 2010-09-11 14:41:16.000 254 33352.50 268.54 2361.78 29.52 2010-09-11 14:41:17.000 254 33352.49 268.56 2361.74 29.52 2010-09-11 14:41:18.000 254 33352.52 268.52 2361.78 29.52 2010-09-11 14:41:19.000 254 33352.45 268.58 2361.66 29.52 2010-09-11 14:41:20.000 254 33352.43 268.57 2361.70 29.52 2010-09-11 14:41:21.000 254 33352.46 268.55 2361.83 29.52 2010-09-11 14:41:22.000 254 33352.52 268.58 2361.81 29.52 2010-09-11 14:41:23.000 254 33352.52 268.59 2361.77 29.52 2010-09-11 14:41:24.000 254 33352.33 268.62 2361.72 29.52 2010-09-11 14:41:25.000 254 33352.45 268.58 2361.74 29.52 2010-09-11 14:41:26.000 254 33352.36 268.57 2361.77 29.52 2010-09-11 14:41:27.000 254 33352.39 268.60 2361.82 29.52 2010-09-11 14:41:28.000 254 33352.32 268.61 2361.77 29.52 2010-09-11 14:41:29.000 254 33352.35 268.60 2361.72 29.52 2010-09-11 14:41:30.000 254 33352.32 268.62 2361.73 29.52 2010-09-11 14:41:31.000 254 33352.42 268.64 2361.74 29.52 2010-09-11 14:41:32.000 254 33352.40 268.61 2361.76 29.52 2010-09-11 14:41:33.000 254 33352.46 268.62 2361.77 29.52 2010-09-11 14:41:34.000 254 33352.37 268.61 2361.77 29.52 2010-09-11 14:41:35.000 254 33352.43 268.64 2361.76 29.52 2010-09-11 14:41:36.000 254 33352.35 268.59 2361.73 29.52 2010-09-11 14:41:37.000 254 33352.29 268.55 2361.86 29.52 2010-09-11 14:41:38.000 254 33352.33 268.59 2361.77 29.52 2010-09-11 14:41:39.000 254 33352.33 268.67 2361.77 29.52 2010-09-11 14:41:40.000 254 33352.31 268.57 2361.84 29.52 2010-09-11 14:41:41.000 254 33352.29 268.56 2361.76 29.52 2010-09-11 14:41:42.000 254 33352.32 268.56 2361.70 29.52 2010-09-11 14:41:43.000 254 33352.34 268.58 2361.79 29.52 2010-09-11 14:41:44.000 254 33352.21 268.57 2361.76 29.52 2010-09-11 14:41:45.000 254 33352.29 268.57 2361.82 29.52 2010-09-11 14:41:46.000 254 33352.27 268.57 2361.82 29.52 2010-09-11 14:41:47.000 254 33352.28 268.58 2361.81 29.52 2010-09-11 14:41:48.000 254 33352.26 268.59 2361.70 29.52 2010-09-11 14:41:49.000 254 33352.27 268.57 2361.75 29.52 2010-09-11 14:41:50.000 254 33352.18 268.59 2361.82 29.52 2010-09-11 14:41:51.000 254 33352.15 268.57 2361.80 29.52 2010-09-11 14:41:52.000 254 33352.14 268.59 2361.84 29.52 2010-09-11 14:41:53.000 254 33352.12 268.59 2361.83 29.52 2010-09-11 14:41:54.000 254 33352.20 268.64 2361.82 29.52 2010-09-11 14:41:55.000 254 33352.20 268.58 2361.84 29.52 2010-09-11 14:41:56.000 254 33352.16 268.58 2361.87 29.52 2010-09-11 14:41:57.000 254 33352.13 268.59 2361.86 29.52 2010-09-11 14:41:58.000 254 33352.17 268.66 2361.89 29.52 2010-09-11 14:41:59.000 254 33352.08 268.63 2361.84 29.52 2010-09-11 14:42:00.000 254 33352.29 268.65 2361.82 29.52 2010-09-11 14:42:01.000 254 33352.01 268.59 2361.80 29.52 2010-09-11 14:42:02.000 254 33352.07 268.59 2361.78 29.52 2010-09-11 14:42:03.000 254 33352.12 268.63 2361.82 29.52 2010-09-11 14:42:04.000 254 33352.12 268.66 2361.77 29.52 2010-09-11 14:42:05.000 254 33352.09 268.65 2361.91 29.52 2010-09-11 14:42:06.000 254 33352.05 268.62 2361.78 29.52 2010-09-11 14:42:07.000 254 33352.02 268.62 2361.86 29.52 2010-09-11 14:42:08.000 254 33352.06 268.64 2361.84 29.52 2010-09-11 14:42:09.000 254 33352.18 268.62 2361.85 29.52 2010-09-11 14:42:10.000 254 33352.07 268.62 2361.90 29.52 2010-09-11 14:42:11.000 254 33352.09 268.62 2361.84 29.52 2010-09-11 14:42:12.000 254 33352.11 268.65 2361.82 29.52 2010-09-11 14:42:13.000 254 33352.05 268.65 2361.89 29.52 2010-09-11 14:42:14.000 254 33352.09 268.62 2361.86 29.52 2010-09-11 14:42:15.000 254 33351.98 268.63 2361.82 29.52 2010-09-11 14:42:16.000 254 33352.07 268.62 2361.88 29.52 2010-09-11 14:42:17.000 254 33352.04 268.61 2361.89 29.52 2010-09-11 14:42:18.000 254 33352.11 268.66 2361.84 29.52 2010-09-11 14:42:19.000 254 33352.02 268.66 2361.89 29.52 2010-09-11 14:42:20.000 254 33352.02 268.63 2361.91 29.52 2010-09-11 14:42:21.000 254 33352.09 268.64 2361.82 29.52 2010-09-11 14:42:22.000 254 33352.07 268.59 2361.86 29.52 2010-09-11 14:42:23.000 254 33352.13 268.65 2361.96 29.52 2010-09-11 14:42:24.000 254 33351.95 268.61 2361.94 29.52 2010-09-11 14:42:25.000 254 33352.09 268.65 2362.01 29.52 2010-09-11 14:42:26.000 254 33352.05 268.63 2361.98 29.52 2010-09-11 14:42:27.000 254 33352.00 268.67 2361.86 29.52 2010-09-11 14:42:28.000 254 33352.02 268.63 2361.90 29.52 2010-09-11 14:42:29.000 254 33351.97 268.65 2361.86 29.52 2010-09-11 14:42:30.000 254 33351.92 268.64 2361.91 29.52 2010-09-11 14:42:31.000 254 33351.95 268.63 2361.86 29.52 2010-09-11 14:42:32.000 254 33351.99 268.63 2361.91 29.52 2010-09-11 14:42:33.000 254 33351.94 268.63 2361.89 29.52 2010-09-11 14:42:34.000 254 33351.90 268.65 2361.86 29.52 2010-09-11 14:42:35.000 254 33352.04 268.62 2361.89 29.52 2010-09-11 14:42:36.000 254 33351.93 268.59 2361.96 29.52 2010-09-11 14:42:37.000 254 33351.94 268.54 2361.85 29.52 2010-09-11 14:42:38.000 254 33351.90 268.54 2361.87 29.52 2010-09-11 14:42:39.000 254 33351.95 268.58 2361.87 29.52 2010-09-11 14:42:40.000 254 33351.99 268.60 2361.97 29.52 2010-09-11 14:42:41.000 254 33351.96 268.58 2362.00 29.52 2010-09-11 14:42:42.000 254 33351.97 268.59 2362.02 29.52 2010-09-11 14:42:43.000 254 33351.94 268.61 2361.98 29.52 2010-09-11 14:42:44.000 254 33351.90 268.63 2361.92 29.52 2010-09-11 14:42:45.000 254 33351.94 268.60 2361.94 29.52 2010-09-11 14:42:46.000 254 33351.97 268.62 2361.92 29.52 2010-09-11 14:42:47.000 254 33351.87 268.61 2361.92 29.52 2010-09-11 14:42:48.000 254 33351.88 268.62 2361.93 29.52 2010-09-11 14:42:49.000 254 33351.90 268.61 2361.89 29.52 2010-09-11 14:42:50.000 254 33351.89 268.64 2361.83 29.52 2010-09-11 14:42:51.000 254 33351.92 268.61 2361.88 29.52 2010-09-11 14:42:52.000 254 33351.87 268.64 2362.03 29.52 2010-09-11 14:42:53.000 254 33351.85 268.61 2361.95 29.52 2010-09-11 14:42:54.000 254 33351.89 268.64 2361.97 29.52 2010-09-11 14:42:55.000 254 33351.84 268.69 2361.97 29.52 2010-09-11 14:42:56.000 254 33351.82 268.70 2361.97 29.52 2010-09-11 14:42:57.000 254 33351.90 268.67 2362.01 29.52 2010-09-11 14:42:58.000 254 33351.83 268.62 2361.99 29.52 2010-09-11 14:42:59.000 254 33351.76 268.69 2361.97 29.52 2010-09-11 14:43:00.000 254 33351.72 268.66 2361.93 29.52 2010-09-11 14:43:01.000 254 33351.76 268.64 2362.09 29.52 2010-09-11 14:43:02.000 254 33351.67 268.65 2362.04 29.52 2010-09-11 14:43:03.000 254 33351.71 268.64 2361.97 29.52 2010-09-11 14:43:04.000 254 33351.75 268.67 2361.98 29.52 2010-09-11 14:43:05.000 254 33351.63 268.70 2361.98 29.52 2010-09-11 14:43:06.000 254 33351.67 268.68 2362.04 29.52 2010-09-11 14:43:07.000 254 33351.74 268.69 2361.97 29.52 2010-09-11 14:43:08.000 254 33351.59 268.67 2362.03 29.52 2010-09-11 14:43:09.000 254 33351.61 268.70 2362.00 29.52 2010-09-11 14:43:10.000 254 33351.61 268.71 2362.03 29.52 2010-09-11 14:43:11.000 254 33351.58 268.72 2361.97 29.52 2010-09-11 14:43:12.000 254 33351.67 268.68 2362.04 29.52 2010-09-11 14:43:13.000 254 33351.64 268.70 2362.04 29.52 2010-09-11 14:43:14.000 254 33351.55 268.67 2361.99 29.52 2010-09-11 14:43:15.000 254 33351.56 268.67 2362.02 29.52 2010-09-11 14:43:16.000 254 33351.59 268.69 2362.07 29.52 2010-09-11 14:43:17.000 254 33351.53 268.71 2362.00 29.52 2010-09-11 14:43:18.000 254 33351.47 268.66 2362.15 29.52 2010-09-11 14:43:19.000 254 33351.60 268.72 2362.09 29.52 2010-09-11 14:43:20.000 254 33351.46 268.73 2362.07 29.52 2010-09-11 14:43:21.000 254 33351.55 268.68 2361.98 29.52 2010-09-11 14:43:22.000 254 33351.53 268.75 2361.95 29.52 2010-09-11 14:43:23.000 254 33351.56 268.67 2362.00 29.52 2010-09-11 14:43:24.000 254 33351.47 268.65 2362.12 29.52 2010-09-11 14:43:25.000 254 33351.50 268.63 2362.04 29.52 2010-09-11 14:43:26.000 254 33351.46 268.66 2361.98 29.52 2010-09-11 14:43:27.000 254 33351.49 268.65 2362.10 29.52 2010-09-11 14:43:28.000 254 33351.46 268.66 2362.05 29.52 2010-09-11 14:43:29.000 254 33351.40 268.68 2362.17 29.52 2010-09-11 14:43:30.000 254 33351.47 268.64 2362.06 29.52 2010-09-11 14:43:31.000 254 33351.47 268.69 2362.09 29.52 2010-09-11 14:43:32.000 254 33351.36 268.67 2362.07 29.52 2010-09-11 14:43:33.000 254 33351.38 268.65 2362.05 29.52 2010-09-11 14:43:34.000 254 33351.34 268.68 2362.04 29.52 2010-09-11 14:43:35.000 254 33351.35 268.65 2362.05 29.52 2010-09-11 14:43:36.000 254 33351.46 268.67 2362.03 29.52 2010-09-11 14:43:37.000 254 33351.32 268.67 2362.13 29.52 2010-09-11 14:43:38.000 254 33351.26 268.69 2362.11 29.52 2010-09-11 14:43:39.000 254 33351.34 268.67 2362.04 29.52 2010-09-11 14:43:40.000 254 33351.32 268.68 2362.11 29.52 2010-09-11 14:43:41.000 254 33351.28 268.65 2362.11 29.52 2010-09-11 14:43:42.000 254 33351.27 268.68 2362.08 29.52 2010-09-11 14:43:43.000 254 33351.20 268.64 2362.19 29.52 2010-09-11 14:43:44.000 254 33351.22 268.68 2362.18 29.52 2010-09-11 14:43:45.000 254 33351.28 268.76 2362.19 29.52 2010-09-11 14:43:46.000 254 33351.24 268.72 2362.17 29.52 2010-09-11 14:43:47.000 254 33351.19 268.73 2362.09 29.52 2010-09-11 14:43:48.000 254 33351.27 268.77 2362.19 29.52 2010-09-11 14:43:49.000 254 33351.17 268.73 2362.07 29.52 2010-09-11 14:43:50.000 254 33351.21 268.75 2362.13 29.52 2010-09-11 14:43:51.000 254 33351.17 268.76 2362.26 29.52 2010-09-11 14:43:52.000 254 33351.19 268.72 2362.24 29.52 2010-09-11 14:43:53.000 254 33351.19 268.74 2362.13 29.52 2010-09-11 14:43:54.000 254 33351.12 268.76 2362.22 29.52 2010-09-11 14:43:55.000 254 33351.11 268.76 2362.23 29.52 2010-09-11 14:43:56.000 254 33351.06 268.75 2362.30 29.52 2010-09-11 14:43:57.000 254 33351.14 268.77 2362.17 29.52 2010-09-11 14:43:58.000 254 33351.11 268.76 2362.19 29.52 2010-09-11 14:43:59.000 254 33351.02 268.76 2362.24 29.52 2010-09-11 14:44:00.000 254 33351.25 268.76 2362.23 29.52 2010-09-11 14:44:01.000 254 33351.14 268.77 2362.26 29.52 2010-09-11 14:44:02.000 254 33351.13 268.72 2362.23 29.52 2010-09-11 14:44:03.000 254 33351.04 268.68 2362.21 29.52 2010-09-11 14:44:04.000 254 33351.12 268.72 2362.32 29.52 2010-09-11 14:44:05.000 254 33350.94 268.74 2362.26 29.52 2010-09-11 14:44:06.000 254 33351.04 268.74 2362.16 29.52 2010-09-11 14:44:07.000 254 33351.04 268.71 2362.20 29.52 2010-09-11 14:44:08.000 254 33351.01 268.72 2362.27 29.52 2010-09-11 14:44:09.000 254 33350.96 268.72 2362.17 29.52 2010-09-11 14:44:10.000 254 33351.00 268.75 2362.32 29.52 2010-09-11 14:44:11.000 254 33351.12 268.75 2362.26 29.52 2010-09-11 14:44:12.000 254 33350.98 268.75 2362.17 29.52 2010-09-11 14:44:13.000 254 33350.90 268.72 2362.23 29.52 2010-09-11 14:44:14.000 254 33350.91 268.69 2362.26 29.52 2010-09-11 14:44:15.000 254 33351.04 268.72 2362.28 29.52 2010-09-11 14:44:16.000 254 33350.93 268.75 2362.32 29.52 2010-09-11 14:44:17.000 254 33350.96 268.76 2362.22 29.52 2010-09-11 14:44:18.000 254 33350.99 268.79 2362.27 29.52 2010-09-11 14:44:19.000 254 33350.86 268.76 2362.32 29.52 2010-09-11 14:44:20.000 254 33350.88 268.71 2362.29 29.52 2010-09-11 14:44:21.000 254 33350.91 268.75 2362.35 29.52 2010-09-11 14:44:22.000 254 33350.84 268.79 2362.32 29.52 2010-09-11 14:44:23.000 254 33350.88 268.77 2362.28 29.52 2010-09-11 14:44:24.000 254 33350.95 268.81 2362.32 29.52 2010-09-11 14:44:25.000 254 33350.78 268.75 2362.23 29.52 2010-09-11 14:44:26.000 254 33350.89 268.78 2362.25 29.52 2010-09-11 14:44:27.000 254 33350.84 268.77 2362.36 29.52 2010-09-11 14:44:28.000 254 33350.77 268.77 2362.28 29.52 2010-09-11 14:44:29.000 254 33350.81 268.77 2362.28 29.52 2010-09-11 14:44:30.000 254 33350.75 268.84 2362.31 29.52 2010-09-11 14:44:31.000 254 33350.65 268.80 2362.35 29.52 2010-09-11 14:44:32.000 254 33350.72 268.81 2362.25 29.52 2010-09-11 14:44:33.000 254 33350.70 268.80 2362.31 29.52 2010-09-11 14:44:34.000 254 33350.71 268.79 2362.31 29.52 2010-09-11 14:44:35.000 254 33350.74 268.77 2362.31 29.52 2010-09-11 14:44:36.000 254 33350.62 268.80 2362.36 29.52 2010-09-11 14:44:37.000 254 33350.73 268.77 2362.28 29.52 2010-09-11 14:44:38.000 254 33350.68 268.78 2362.34 29.52 2010-09-11 14:44:39.000 254 33350.71 268.81 2362.40 29.52 2010-09-11 14:44:40.000 254 33350.66 268.80 2362.34 29.52 2010-09-11 14:44:41.000 254 33350.68 268.78 2362.38 29.52 2010-09-11 14:44:42.000 254 33350.71 268.77 2362.35 29.52 2010-09-11 14:44:43.000 254 33350.65 268.80 2362.30 29.52 2010-09-11 14:44:44.000 254 33350.60 268.81 2362.30 29.52 2010-09-11 14:44:45.000 254 33350.57 268.86 2362.34 29.52 2010-09-11 14:44:46.000 254 33350.62 268.79 2362.37 29.52 2010-09-11 14:44:47.000 254 33350.51 268.82 2362.42 29.52 2010-09-11 14:44:48.000 254 33350.54 268.80 2362.35 29.52 2010-09-11 14:44:49.000 254 33350.57 268.86 2362.37 29.52 2010-09-11 14:44:50.000 254 33350.62 268.82 2362.35 29.52 2010-09-11 14:44:51.000 254 33350.46 268.79 2362.36 29.52 2010-09-11 14:44:52.000 254 33350.59 268.78 2362.43 29.52 2010-09-11 14:44:53.000 254 33350.51 268.86 2362.45 29.52 2010-09-11 14:44:54.000 254 33350.46 268.82 2362.32 29.52 2010-09-11 14:44:55.000 254 33350.47 268.79 2362.36 29.52 2010-09-11 14:44:56.000 254 33350.42 268.80 2362.38 29.52 2010-09-11 14:44:57.000 254 33350.43 268.81 2362.38 29.52 2010-09-11 14:44:58.000 254 33350.44 268.81 2362.43 29.52 2010-09-11 14:44:59.000 254 33350.51 268.82 2362.44 29.52 2010-09-11 14:45:00.000 254 33350.50 268.83 2362.41 29.52 2010-09-11 14:45:01.000 254 33350.45 268.79 2362.43 29.52 2010-09-11 14:45:02.000 254 33350.43 268.77 2362.36 29.52 2010-09-11 14:45:03.000 254 33350.41 268.80 2362.45 29.52 2010-09-11 14:45:04.000 254 33350.27 268.78 2362.49 29.52 2010-09-11 14:45:05.000 254 33350.32 268.81 2362.40 29.52 2010-09-11 14:45:06.000 254 33350.35 268.79 2362.43 29.52 2010-09-11 14:45:07.000 254 33350.28 268.81 2362.45 29.52 2010-09-11 14:45:08.000 254 33350.32 268.81 2362.52 29.52 2010-09-11 14:45:09.000 254 33350.37 268.81 2362.44 29.52 2010-09-11 14:45:10.000 254 33350.35 268.87 2362.42 29.52 2010-09-11 14:45:11.000 254 33350.30 268.81 2362.39 29.52 2010-09-11 14:45:12.000 254 33350.28 268.84 2362.46 29.52 2010-09-11 14:45:13.000 254 33350.40 268.85 2362.47 29.52 2010-09-11 14:45:14.000 254 33350.25 268.83 2362.44 29.52 2010-09-11 14:45:15.000 254 33350.29 268.82 2362.48 29.52 2010-09-11 14:45:16.000 254 33350.28 268.87 2362.53 29.52 2010-09-11 14:45:17.000 254 33350.26 268.84 2362.46 29.52 2010-09-11 14:45:18.000 254 33350.17 268.82 2362.39 29.52 2010-09-11 14:45:19.000 254 33350.13 268.87 2362.48 29.52 2010-09-11 14:45:20.000 254 33350.14 268.86 2362.47 29.52 2010-09-11 14:45:21.000 254 33350.19 268.91 2362.43 29.52 2010-09-11 14:45:22.000 254 33350.15 268.88 2362.48 29.52 2010-09-11 14:45:23.000 254 33350.06 268.86 2362.47 29.52 2010-09-11 14:45:24.000 254 33350.19 268.83 2362.50 29.52 2010-09-11 14:45:25.000 254 33350.27 268.85 2362.56 29.52 2010-09-11 14:45:26.000 254 33350.12 268.89 2362.45 29.52 2010-09-11 14:45:27.000 254 33350.17 268.90 2362.48 29.52 2010-09-11 14:45:28.000 254 33350.14 268.91 2362.53 29.52 2010-09-11 14:45:29.000 254 33350.07 268.90 2362.52 29.52 2010-09-11 14:45:30.000 254 33350.13 268.89 2362.59 29.52 2010-09-11 14:45:31.000 254 33350.06 268.87 2362.48 29.52 2010-09-11 14:45:32.000 254 33350.06 268.87 2362.52 29.52 2010-09-11 14:45:33.000 254 33350.08 268.91 2362.53 29.52 2010-09-11 14:45:34.000 254 33349.99 268.88 2362.56 29.52 2010-09-11 14:45:35.000 254 33350.02 268.91 2362.56 29.52 2010-09-11 14:45:36.000 254 33349.98 268.90 2362.49 29.52 2010-09-11 14:45:37.000 254 33350.02 268.87 2362.51 29.52 2010-09-11 14:45:38.000 254 33349.97 268.87 2362.55 29.52 2010-09-11 14:45:39.000 254 33349.99 268.93 2362.55 29.52 2010-09-11 14:45:40.000 254 33350.03 268.90 2362.51 29.52 2010-09-11 14:45:41.000 254 33349.92 268.92 2362.61 29.52 2010-09-11 14:45:42.000 254 33350.07 268.92 2362.60 29.52 2010-09-11 14:45:43.000 254 33349.96 268.91 2362.54 29.52 2010-09-11 14:45:44.000 254 33349.89 268.93 2362.52 29.52 2010-09-11 14:45:45.000 254 33349.93 268.94 2362.57 29.52 2010-09-11 14:45:46.000 254 33349.91 268.92 2362.63 29.52 2010-09-11 14:45:47.000 254 33349.85 268.85 2362.63 29.52 2010-09-11 14:45:48.000 254 33349.86 268.91 2362.62 29.52 2010-09-11 14:45:49.000 254 33349.94 268.91 2362.60 29.52 2010-09-11 14:45:50.000 254 33349.85 268.94 2362.60 29.52 2010-09-11 14:45:51.000 254 33349.88 268.91 2362.50 29.52 2010-09-11 14:45:52.000 254 33349.81 268.92 2362.63 29.52 2010-09-11 14:45:53.000 254 33349.80 268.92 2362.53 29.52 2010-09-11 14:45:54.000 254 33349.81 268.93 2362.63 29.52 2010-09-11 14:45:55.000 254 33349.89 268.93 2362.59 29.52 2010-09-11 14:45:56.000 254 33349.79 268.92 2362.59 29.52 2010-09-11 14:45:57.000 254 33349.82 268.92 2362.57 29.52 2010-09-11 14:45:58.000 254 33349.73 268.92 2362.54 29.52 2010-09-11 14:45:59.000 254 33349.77 268.91 2362.62 29.52 2010-09-11 14:46:00.000 254 33349.76 268.97 2362.65 29.52 2010-09-11 14:46:01.000 254 33349.66 268.91 2362.63 29.52 2010-09-11 14:46:02.000 254 33349.72 268.95 2362.63 29.52 2010-09-11 14:46:03.000 254 33349.82 268.98 2362.62 29.52 2010-09-11 14:46:04.000 254 33349.74 268.94 2362.60 29.52 2010-09-11 14:46:05.000 254 33349.68 268.93 2362.63 29.52 2010-09-11 14:46:06.000 254 33349.72 268.92 2362.70 29.52 2010-09-11 14:46:07.000 254 33349.57 268.96 2362.62 29.52 2010-09-11 14:46:08.000 254 33349.68 268.97 2362.75 29.52 2010-09-11 14:46:09.000 254 33349.64 268.95 2362.62 29.52 2010-09-11 14:46:10.000 254 33349.66 268.93 2362.69 29.52 2010-09-11 14:46:11.000 254 33349.65 268.98 2362.76 29.52 2010-09-11 14:46:12.000 254 33349.68 268.95 2362.57 29.52 2010-09-11 14:46:13.000 254 33349.61 268.99 2362.66 29.52 2010-09-11 14:46:14.000 254 33349.66 268.99 2362.69 29.52 2010-09-11 14:46:15.000 254 33349.58 268.98 2362.72 29.52 2010-09-11 14:46:16.000 254 33349.61 269.00 2362.65 29.52 2010-09-11 14:46:17.000 254 33349.60 269.00 2362.68 29.52 2010-09-11 14:46:18.000 254 33349.62 269.01 2362.72 29.52 2010-09-11 14:46:19.000 254 33349.50 269.00 2362.64 29.52 2010-09-11 14:46:20.000 254 33349.59 269.01 2362.72 29.52 2010-09-11 14:46:21.000 254 33349.51 268.98 2362.64 29.52 2010-09-11 14:46:22.000 254 33349.57 268.97 2362.68 29.52 2010-09-11 14:46:23.000 254 33349.52 268.98 2362.74 29.52 2010-09-11 14:46:24.000 254 33349.48 269.03 2362.64 29.52 2010-09-11 14:46:25.000 254 33349.46 268.99 2362.75 29.52 2010-09-11 14:46:26.000 254 33349.49 269.01 2362.72 29.52 2010-09-11 14:46:27.000 254 33349.50 269.02 2362.72 29.52 2010-09-11 14:46:28.000 254 33349.47 269.00 2362.77 29.52 2010-09-11 14:46:29.000 254 33349.44 269.07 2362.67 29.52 2010-09-11 14:46:30.000 254 33349.46 269.02 2362.79 29.52 2010-09-11 14:46:31.000 254 33349.47 269.01 2362.74 29.52 2010-09-11 14:46:32.000 254 33349.49 269.03 2362.80 29.52 2010-09-11 14:46:33.000 254 33349.49 269.06 2362.79 29.52 2010-09-11 14:46:34.000 254 33349.39 269.06 2362.70 29.52 2010-09-11 14:46:35.000 254 33349.39 269.02 2362.83 29.52 2010-09-11 14:46:36.000 254 33349.39 269.01 2362.77 29.52 2010-09-11 14:46:37.000 254 33349.35 269.04 2362.77 29.52 2010-09-11 14:46:38.000 254 33349.43 269.00 2362.76 29.52 2010-09-11 14:46:39.000 254 33349.34 269.07 2362.76 29.52 2010-09-11 14:46:40.000 254 33349.44 269.07 2362.82 29.52 2010-09-11 14:46:41.000 254 33349.47 269.03 2362.81 29.52 2010-09-11 14:46:42.000 254 33349.36 269.10 2362.77 29.52 2010-09-11 14:46:43.000 254 33349.40 269.04 2362.80 29.52 2010-09-11 14:46:44.000 254 33349.42 269.04 2362.81 29.52 2010-09-11 14:46:45.000 254 33349.35 269.04 2362.82 29.52 2010-09-11 14:46:46.000 254 33349.41 269.07 2362.78 29.52 2010-09-11 14:46:47.000 254 33349.38 269.05 2362.81 29.52 2010-09-11 14:46:48.000 254 33349.42 269.03 2362.80 29.52 2010-09-11 14:46:49.000 254 33349.32 269.02 2362.82 29.52 2010-09-11 14:46:50.000 254 33349.28 269.01 2362.80 29.52 2010-09-11 14:46:51.000 254 33349.28 269.00 2362.88 29.52 2010-09-11 14:46:52.000 254 33349.22 269.11 2362.84 29.52 2010-09-11 14:46:53.000 254 33349.31 269.06 2362.92 29.52 2010-09-11 14:46:54.000 254 33349.22 269.05 2362.87 29.52 2010-09-11 14:46:55.000 254 33349.26 269.05 2362.82 29.52 2010-09-11 14:46:56.000 254 33349.23 269.03 2362.82 29.52 2010-09-11 14:46:57.000 254 33349.20 269.05 2362.85 29.52 2010-09-11 14:46:58.000 254 33349.24 269.05 2362.90 29.52 2010-09-11 14:46:59.000 254 33349.22 269.06 2362.85 29.52 2010-09-11 14:47:00.000 254 33349.22 269.11 2362.90 29.52 2010-09-11 14:47:01.000 254 33349.19 269.07 2362.84 29.52 2010-09-11 14:47:02.000 254 33349.17 269.10 2362.88 29.52 2010-09-11 14:47:03.000 254 33349.15 269.10 2362.82 29.52 2010-09-11 14:47:04.000 254 33349.11 269.12 2362.88 29.52 2010-09-11 14:47:05.000 254 33349.07 269.12 2362.92 29.52 2010-09-11 14:47:06.000 254 33349.00 269.13 2362.91 29.52 2010-09-11 14:47:07.000 254 33349.11 269.11 2362.96 29.52 2010-09-11 14:47:08.000 254 33349.06 269.13 2362.88 29.52 2010-09-11 14:47:09.000 254 33349.06 269.12 2362.94 29.52 2010-09-11 14:47:10.000 254 33349.02 269.20 2362.93 29.52 2010-09-11 14:47:11.000 254 33348.99 269.17 2362.88 29.52 2010-09-11 14:47:12.000 254 33349.02 269.16 2362.97 29.52 2010-09-11 14:47:13.000 254 33348.97 269.19 2362.92 29.52 2010-09-11 14:47:14.000 254 33348.96 269.19 2362.91 29.52 2010-09-11 14:47:15.000 254 33349.00 269.19 2362.93 29.52 2010-09-11 14:47:16.000 254 33349.00 269.18 2362.93 29.52 2010-09-11 14:47:17.000 254 33349.03 269.23 2362.97 29.52 2010-09-11 14:47:18.000 254 33348.83 269.23 2363.00 29.52 2010-09-11 14:47:19.000 254 33348.98 269.23 2362.97 29.52 2010-09-11 14:47:20.000 254 33348.89 269.24 2362.97 29.52 2010-09-11 14:47:21.000 254 33348.90 269.19 2363.01 29.52 2010-09-11 14:47:22.000 254 33348.89 269.23 2362.94 29.52 2010-09-11 14:47:23.000 254 33348.83 269.23 2363.00 29.52 2010-09-11 14:47:24.000 254 33348.88 269.25 2362.95 29.52 2010-09-11 14:47:25.000 254 33348.81 269.30 2362.99 29.52 2010-09-11 14:47:26.000 254 33348.84 269.27 2362.97 29.52 2010-09-11 14:47:27.000 254 33348.78 269.23 2363.10 29.52 2010-09-11 14:47:28.000 254 33348.81 269.28 2363.05 29.52 2010-09-11 14:47:29.000 254 33348.73 269.22 2363.12 29.52 2010-09-11 14:47:30.000 254 33348.82 269.25 2363.12 29.52 2010-09-11 14:47:31.000 254 33348.80 269.29 2363.10 29.52 2010-09-11 14:47:32.000 254 33348.70 269.26 2363.04 29.52 2010-09-11 14:47:33.000 254 33348.71 269.29 2363.13 29.52 2010-09-11 14:47:34.000 254 33348.73 269.36 2363.07 29.52 2010-09-11 14:47:35.000 254 33348.81 269.30 2363.08 29.52 2010-09-11 14:47:36.000 254 33348.65 269.32 2363.07 29.52 2010-09-11 14:47:37.000 254 33348.63 269.33 2363.13 29.52 2010-09-11 14:47:38.000 254 33348.63 269.31 2363.11 29.52 2010-09-11 14:47:39.000 254 33348.69 269.31 2363.11 29.52 2010-09-11 14:47:40.000 254 33348.64 269.32 2363.17 29.52 2010-09-11 14:47:41.000 254 33348.56 269.37 2363.10 29.52 2010-09-11 14:47:42.000 254 33348.62 269.31 2363.10 29.52 2010-09-11 14:47:43.000 254 33348.70 269.35 2363.15 29.52 2010-09-11 14:47:44.000 254 33348.63 269.33 2363.12 29.52 2010-09-11 14:47:45.000 254 33348.59 269.35 2363.06 29.52 2010-09-11 14:47:46.000 254 33348.45 269.31 2363.09 29.52 2010-09-11 14:47:47.000 254 33348.51 269.35 2363.15 29.52 2010-09-11 14:47:48.000 254 33348.42 269.38 2363.11 29.52 2010-09-11 14:47:49.000 254 33348.48 269.40 2363.10 29.52 2010-09-11 14:47:50.000 254 33348.51 269.38 2363.16 29.52 2010-09-11 14:47:51.000 254 33348.46 269.34 2363.21 29.52 2010-09-11 14:47:52.000 254 33348.45 269.37 2363.21 29.52 2010-09-11 14:47:53.000 254 33348.38 269.42 2363.10 29.52 2010-09-11 14:47:54.000 254 33348.37 269.40 2363.14 29.52 2010-09-11 14:47:55.000 254 33348.44 269.43 2363.19 29.52 2010-09-11 14:47:56.000 254 33348.39 269.42 2363.21 29.52 2010-09-11 14:47:57.000 254 33348.38 269.38 2363.19 29.52 2010-09-11 14:47:58.000 254 33348.35 269.44 2363.21 29.52 2010-09-11 14:47:59.000 254 33348.33 269.46 2363.17 29.52 2010-09-11 14:48:00.000 254 33348.27 269.44 2363.30 29.52 2010-09-11 14:48:01.000 254 33348.30 269.45 2363.25 29.52 2010-09-11 14:48:02.000 254 33348.33 269.43 2363.26 29.52 2010-09-11 14:48:03.000 254 33348.40 269.50 2363.22 29.52 2010-09-11 14:48:04.000 254 33348.31 269.48 2363.26 29.52 2010-09-11 14:48:05.000 254 33348.33 269.46 2363.28 29.52 2010-09-11 14:48:06.000 254 33348.26 269.48 2363.34 29.52 2010-09-11 14:48:07.000 254 33348.27 269.54 2363.24 29.52 2010-09-11 14:48:08.000 254 33348.29 269.51 2363.25 29.52 2010-09-11 14:48:09.000 254 33348.26 269.50 2363.32 29.52 2010-09-11 14:48:10.000 254 33348.30 269.53 2363.29 29.52 2010-09-11 14:48:11.000 254 33348.17 269.50 2363.29 29.52 2010-09-11 14:48:12.000 254 33348.25 269.50 2363.30 29.52 2010-09-11 14:48:13.000 254 33348.21 269.53 2363.31 29.52 2010-09-11 14:48:14.000 254 33348.15 269.54 2363.31 29.52 2010-09-11 14:48:15.000 254 33348.20 269.46 2363.28 29.52 2010-09-11 14:48:16.000 254 33348.14 269.53 2363.25 29.52 2010-09-11 14:48:17.000 254 33348.20 269.53 2363.30 29.52 2010-09-11 14:48:18.000 254 33348.06 269.56 2363.38 29.52 2010-09-11 14:48:19.000 254 33348.15 269.57 2363.32 29.52 2010-09-11 14:48:20.000 254 33348.13 269.57 2363.28 29.52 2010-09-11 14:48:21.000 254 33348.10 269.56 2363.43 29.52 2010-09-11 14:48:22.000 254 33348.14 269.54 2363.29 29.52 2010-09-11 14:48:23.000 254 33348.07 269.57 2363.43 29.52 2010-09-11 14:48:24.000 254 33348.14 269.53 2363.34 29.52 2010-09-11 14:48:25.000 254 33348.03 269.56 2363.38 29.52 2010-09-11 14:48:26.000 254 33348.04 269.56 2363.38 29.52 2010-09-11 14:48:27.000 254 33348.12 269.58 2363.40 29.52 2010-09-11 14:48:28.000 254 33348.06 269.53 2363.43 29.52 2010-09-11 14:48:29.000 254 33348.08 269.52 2363.33 29.52 2010-09-11 14:48:30.000 254 33348.09 269.55 2363.46 29.52 2010-09-11 14:48:31.000 254 33348.04 269.56 2363.36 29.52 2010-09-11 14:48:32.000 254 33347.97 269.58 2363.38 29.52 2010-09-11 14:48:33.000 254 33348.04 269.55 2363.40 29.52 2010-09-11 14:48:34.000 254 33347.92 269.60 2363.45 29.52 2010-09-11 14:48:35.000 254 33348.08 269.58 2363.44 29.52 2010-09-11 14:48:36.000 254 33347.90 269.59 2363.47 29.52 2010-09-11 14:48:37.000 254 33347.90 269.60 2363.42 29.52 2010-09-11 14:48:38.000 254 33347.94 269.60 2363.49 29.52 2010-09-11 14:48:39.000 254 33347.92 269.64 2363.48 29.52 2010-09-11 14:48:40.000 254 33347.94 269.62 2363.46 29.52 2010-09-11 14:48:41.000 254 33347.94 269.60 2363.43 29.52 2010-09-11 14:48:42.000 254 33347.88 269.60 2363.41 29.52 2010-09-11 14:48:43.000 254 33347.86 269.65 2363.47 29.52 2010-09-11 14:48:44.000 254 33347.89 269.64 2363.44 29.52 2010-09-11 14:48:45.000 254 33347.77 269.64 2363.52 29.52 2010-09-11 14:48:46.000 254 33347.88 269.62 2363.44 29.52 2010-09-11 14:48:47.000 254 33347.78 269.68 2363.46 29.52 2010-09-11 14:48:48.000 254 33347.72 269.63 2363.46 29.52 2010-09-11 14:48:49.000 254 33347.82 269.63 2363.46 29.52 2010-09-11 14:48:50.000 254 33347.75 269.65 2363.47 29.52 2010-09-11 14:48:51.000 254 33347.67 269.70 2363.52 29.52 2010-09-11 14:48:52.000 254 33347.67 269.69 2363.50 29.52 2010-09-11 14:48:53.000 254 33347.62 269.72 2363.54 29.52 2010-09-11 14:48:54.000 254 33347.74 269.71 2363.56 29.52 2010-09-11 14:48:55.000 254 33347.70 269.73 2363.59 29.52 2010-09-11 14:48:56.000 254 33347.65 269.70 2363.59 29.52 2010-09-11 14:48:57.000 254 33347.65 269.74 2363.57 29.52 2010-09-11 14:48:58.000 254 33347.69 269.78 2363.53 29.52 2010-09-11 14:48:59.000 254 33347.64 269.79 2363.59 29.52 2010-09-11 14:49:00.000 254 33347.60 269.78 2363.65 29.52 2010-09-11 14:49:01.000 254 33347.51 269.74 2363.58 29.52 2010-09-11 14:49:02.000 254 33347.61 269.79 2363.61 29.52 2010-09-11 14:49:03.000 254 33347.58 269.79 2363.56 29.52 2010-09-11 14:49:04.000 254 33347.64 269.80 2363.56 29.52 2010-09-11 14:49:05.000 254 33347.55 269.79 2363.64 29.52 2010-09-11 14:49:06.000 254 33347.64 269.79 2363.53 29.52 2010-09-11 14:49:07.000 254 33347.55 269.76 2363.63 29.52 2010-09-11 14:49:08.000 254 33347.57 269.80 2363.64 29.52 2010-09-11 14:49:09.000 254 33347.50 269.77 2363.64 29.52 2010-09-11 14:49:10.000 254 33347.61 269.77 2363.62 29.52 2010-09-11 14:49:11.000 254 33347.64 269.78 2363.57 29.52 2010-09-11 14:49:12.000 254 33347.57 269.79 2363.72 29.52 2010-09-11 14:49:13.000 254 33347.61 269.80 2363.66 29.52 2010-09-11 14:49:14.000 254 33347.55 269.80 2363.62 29.52 2010-09-11 14:49:15.000 254 33347.57 269.77 2363.59 29.52 2010-09-11 14:49:16.000 254 33347.60 269.81 2363.61 29.52 2010-09-11 14:49:17.000 254 33347.64 269.82 2363.68 29.52 2010-09-11 14:49:18.000 254 33347.57 269.81 2363.71 29.52 2010-09-11 14:49:19.000 254 33347.60 269.84 2363.67 29.52 2010-09-11 14:49:20.000 254 33347.53 269.87 2363.74 29.52 2010-09-11 14:49:21.000 254 33347.54 269.83 2363.67 29.52 2010-09-11 14:49:22.000 254 33347.60 269.84 2363.61 29.52 2010-09-11 14:49:23.000 254 33347.55 269.85 2363.63 29.52 2010-09-11 14:49:24.000 254 33347.52 269.81 2363.59 29.52 2010-09-11 14:49:25.000 254 33347.49 269.81 2363.71 29.52 2010-09-11 14:49:26.000 254 33347.49 269.82 2363.63 29.52 2010-09-11 14:49:27.000 254 33347.45 269.83 2363.65 29.52 2010-09-11 14:49:28.000 254 33347.47 269.80 2363.69 29.52 2010-09-11 14:49:29.000 254 33347.46 269.80 2363.70 29.52 2010-09-11 14:49:30.000 254 33347.62 269.82 2363.68 29.52 2010-09-11 14:49:31.000 254 33347.46 269.80 2363.59 29.52 2010-09-11 14:49:32.000 254 33347.40 269.80 2363.61 29.52 2010-09-11 14:49:33.000 254 33347.49 269.80 2363.59 29.52 2010-09-11 14:49:34.000 254 33347.52 269.87 2363.65 29.52 2010-09-11 14:49:35.000 254 33347.42 269.82 2363.66 29.52 2010-09-11 14:49:36.000 254 33347.37 269.85 2363.66 29.52 2010-09-11 14:49:37.000 254 33347.36 269.80 2363.68 29.52 2010-09-11 14:49:38.000 254 33347.41 269.86 2363.67 29.52 2010-09-11 14:49:39.000 254 33347.36 269.88 2363.69 29.52 2010-09-11 14:49:40.000 254 33347.43 269.87 2363.68 29.52 2010-09-11 14:49:41.000 254 33347.34 269.88 2363.74 29.52 2010-09-11 14:49:42.000 254 33347.32 269.89 2363.68 29.52 2010-09-11 14:49:43.000 254 33347.31 269.87 2363.68 29.52 2010-09-11 14:49:44.000 254 33347.40 269.88 2363.65 29.52 2010-09-11 14:49:45.000 254 33347.31 269.87 2363.67 29.52 2010-09-11 14:49:46.000 254 33347.25 269.93 2363.69 29.52 2010-09-11 14:49:47.000 254 33347.30 269.92 2363.75 29.52 2010-09-11 14:49:48.000 254 33347.25 269.98 2363.76 29.52 2010-09-11 14:49:49.000 254 33347.21 269.92 2363.67 29.52 2010-09-11 14:49:50.000 254 33347.24 269.95 2363.71 29.52 2010-09-11 14:49:51.000 254 33347.19 269.94 2363.66 29.52 2010-09-11 14:49:52.000 254 33347.26 269.99 2363.68 29.52 2010-09-11 14:49:53.000 254 33347.22 269.99 2363.72 29.52 2010-09-11 14:49:54.000 254 33347.24 269.98 2363.78 29.52 2010-09-11 14:49:55.000 254 33347.20 270.00 2363.78 29.52 2010-09-11 14:49:56.000 254 33347.16 269.97 2363.74 29.52 2010-09-11 14:49:57.000 254 33347.17 270.00 2363.77 29.52 2010-09-11 14:49:58.000 254 33347.19 270.03 2363.79 29.52 2010-09-11 14:49:59.000 254 33347.18 270.00 2363.69 29.52 2010-09-11 14:50:00.000 254 33347.09 269.98 2363.82 29.52 2010-09-11 14:50:01.000 254 33347.21 270.01 2363.73 29.52 2010-09-11 14:50:02.000 254 33347.16 270.04 2363.76 29.52 2010-09-11 14:50:03.000 254 33347.10 270.05 2363.71 29.52 2010-09-11 14:50:04.000 254 33347.21 270.05 2363.75 29.52 2010-09-11 14:50:05.000 254 33347.21 270.06 2363.71 29.52 2010-09-11 14:50:06.000 254 33347.29 270.03 2363.82 29.52 2010-09-11 14:50:07.000 254 33347.24 270.02 2363.81 29.52 2010-09-11 14:50:08.000 254 33347.25 270.01 2363.77 29.52 2010-09-11 14:50:09.000 254 33347.17 270.00 2363.75 29.52 2010-09-11 14:50:10.000 254 33347.24 270.02 2363.81 29.52 2010-09-11 14:50:11.000 254 33347.17 270.04 2363.81 29.52 2010-09-11 14:50:12.000 254 33347.08 270.03 2363.75 29.52 2010-09-11 14:50:13.000 254 33347.22 270.04 2363.81 29.52 2010-09-11 14:50:14.000 254 33347.17 270.03 2363.74 29.52 2010-09-11 14:50:15.000 254 33347.19 270.00 2363.75 29.52 2010-09-11 14:50:16.000 254 33347.19 270.02 2363.71 29.52 2010-09-11 14:50:17.000 254 33347.22 270.00 2363.80 29.52 2010-09-11 14:50:18.000 254 33347.19 270.05 2363.79 29.52 2010-09-11 14:50:19.000 254 33347.08 270.01 2363.80 29.52 2010-09-11 14:50:20.000 254 33347.30 270.01 2363.73 29.52 2010-09-11 14:50:21.000 254 33347.14 270.00 2363.80 29.52 2010-09-11 14:50:22.000 254 33347.15 269.97 2363.68 29.52 2010-09-11 14:50:23.000 254 33347.15 270.01 2363.72 29.52 2010-09-11 14:50:24.000 254 33347.08 269.99 2363.89 29.52 2010-09-11 14:50:25.000 254 33347.05 270.03 2363.78 29.52 2010-09-11 14:50:26.000 254 33347.00 269.99 2363.80 29.52 2010-09-11 14:50:27.000 254 33347.03 269.98 2363.78 29.52 2010-09-11 14:50:28.000 254 33347.08 270.05 2363.78 29.52 2010-09-11 14:50:29.000 254 33347.03 270.03 2363.77 29.52 2010-09-11 14:50:30.000 254 33347.14 270.10 2363.84 29.52 2010-09-11 14:50:31.000 254 33346.93 270.11 2363.86 29.52 2010-09-11 14:50:32.000 254 33347.05 270.09 2363.75 29.52 2010-09-11 14:50:33.000 254 33346.96 270.08 2363.75 29.52 2010-09-11 14:50:34.000 254 33346.92 270.07 2363.83 29.52 2010-09-11 14:50:35.000 254 33347.02 270.09 2363.84 29.52 2010-09-11 14:50:36.000 254 33346.92 270.08 2363.84 29.52 2010-09-11 14:50:37.000 254 33346.96 270.10 2363.80 29.52 2010-09-11 14:50:38.000 254 33346.84 270.11 2363.82 29.52 2010-09-11 14:50:39.000 254 33346.86 270.11 2363.82 29.52 2010-09-11 14:50:40.000 254 33346.87 270.16 2363.89 29.52 2010-09-11 14:50:41.000 254 33346.89 270.10 2363.86 29.52 2010-09-11 14:50:42.000 254 33346.88 270.09 2363.85 29.52 2010-09-11 14:50:43.000 254 33346.78 270.16 2363.83 29.52 2010-09-11 14:50:44.000 254 33346.81 270.14 2363.89 29.52 2010-09-11 14:50:45.000 254 33346.81 270.14 2363.87 29.52 2010-09-11 14:50:46.000 254 33346.86 270.18 2363.77 29.52 2010-09-11 14:50:47.000 254 33346.83 270.17 2363.89 29.52 2010-09-11 14:50:48.000 254 33346.74 270.17 2363.95 29.52 2010-09-11 14:50:49.000 254 33346.94 270.19 2363.86 29.52 2010-09-11 14:50:50.000 254 33346.74 270.18 2363.89 29.52 2010-09-11 14:50:51.000 254 33346.88 270.17 2363.92 29.52 2010-09-11 14:50:52.000 254 33346.89 270.14 2363.90 29.52 2010-09-11 14:50:53.000 254 33346.90 270.16 2363.91 29.52 2010-09-11 14:50:54.000 254 33346.80 270.14 2363.99 29.52 2010-09-11 14:50:55.000 254 33346.93 270.17 2363.98 29.52 2010-09-11 14:50:56.000 254 33346.87 270.18 2363.90 29.52 2010-09-11 14:50:57.000 254 33346.78 270.16 2363.98 29.52 2010-09-11 14:50:58.000 254 33346.86 270.15 2363.93 29.52 2010-09-11 14:50:59.000 254 33346.87 270.12 2363.97 29.52 2010-09-11 14:51:00.000 254 33346.84 270.13 2363.99 29.52 2010-09-11 14:51:01.000 254 33346.92 270.11 2363.91 29.52 2010-09-11 14:51:02.000 254 33346.90 270.18 2363.90 29.52 2010-09-11 14:51:03.000 254 33346.82 270.16 2363.91 29.52 2010-09-11 14:51:04.000 254 33346.81 270.10 2363.81 29.52 2010-09-11 14:51:05.000 254 33346.89 270.15 2363.84 29.52 2010-09-11 14:51:06.000 254 33346.86 270.17 2363.91 29.52 2010-09-11 14:51:07.000 254 33346.80 270.16 2363.91 29.52 2010-09-11 14:51:08.000 254 33346.83 270.19 2363.98 29.52 2010-09-11 14:51:09.000 254 33346.90 270.17 2363.91 29.52 2010-09-11 14:51:10.000 254 33346.86 270.17 2363.93 29.52 2010-09-11 14:51:11.000 254 33346.86 270.21 2363.82 29.52 2010-09-11 14:51:12.000 254 33346.79 270.19 2363.90 29.52 2010-09-11 14:51:13.000 254 33346.86 270.19 2363.93 29.52 2010-09-11 14:51:14.000 254 33346.74 270.21 2363.80 29.52 2010-09-11 14:51:15.000 254 33346.72 270.18 2363.84 29.52 2010-09-11 14:51:16.000 254 33346.66 270.23 2363.95 29.52 2010-09-11 14:51:17.000 254 33346.62 270.23 2363.81 29.52 2010-09-11 14:51:18.000 254 33346.70 270.20 2363.93 29.52 2010-09-11 14:51:19.000 254 33346.63 270.23 2363.90 29.52 2010-09-11 14:51:20.000 254 33346.75 270.22 2363.96 29.52 2010-09-11 14:51:21.000 254 33346.72 270.23 2363.93 29.52 2010-09-11 14:51:22.000 254 33346.68 270.30 2363.93 29.52 2010-09-11 14:51:23.000 254 33346.65 270.25 2363.98 29.52 2010-09-11 14:51:24.000 254 33346.70 270.30 2363.82 29.52 2010-09-11 14:51:25.000 254 33346.77 270.27 2363.92 29.52 2010-09-11 14:51:26.000 254 33346.57 270.31 2363.92 29.52 2010-09-11 14:51:27.000 254 33346.64 270.28 2363.91 29.52 2010-09-11 14:51:28.000 254 33346.61 270.30 2363.98 29.52 2010-09-11 14:51:29.000 254 33346.65 270.32 2363.99 29.52 2010-09-11 14:51:30.000 254 33346.56 270.35 2364.06 29.52 2010-09-11 14:51:31.000 254 33346.59 270.32 2364.01 29.52 2010-09-11 14:51:32.000 254 33346.70 270.35 2364.00 29.52 2010-09-11 14:51:33.000 254 33346.65 270.33 2364.00 29.52 2010-09-11 14:51:34.000 254 33346.68 270.34 2364.06 29.52 2010-09-11 14:51:35.000 254 33346.56 270.36 2364.06 29.52 2010-09-11 14:51:36.000 254 33346.67 270.33 2363.94 29.52 2010-09-11 14:51:37.000 254 33346.52 270.34 2364.02 29.52 2010-09-11 14:51:38.000 254 33346.59 270.33 2363.90 29.52 2010-09-11 14:51:39.000 254 33346.66 270.30 2363.97 29.52 2010-09-11 14:51:40.000 254 33346.56 270.37 2364.00 29.52 2010-09-11 14:51:41.000 254 33346.56 270.40 2363.91 29.52 2010-09-11 14:51:42.000 254 33346.58 270.37 2364.07 29.52 2010-09-11 14:51:43.000 254 33346.55 270.35 2364.11 29.52 2010-09-11 14:51:44.000 254 33346.59 270.37 2364.09 29.52 2010-09-11 14:51:45.000 254 33346.54 270.35 2364.08 29.52 2010-09-11 14:51:46.000 254 33346.60 270.35 2364.00 29.52 2010-09-11 14:51:47.000 254 33346.61 270.37 2364.05 29.52 2010-09-11 14:51:48.000 254 33346.56 270.34 2364.08 29.52 2010-09-11 14:51:49.000 254 33346.57 270.37 2364.02 29.52 2010-09-11 14:51:50.000 254 33346.56 270.33 2364.09 29.52 2010-09-11 14:51:51.000 254 33346.50 270.32 2364.05 29.52 2010-09-11 14:51:52.000 254 33346.55 270.36 2364.04 29.52 2010-09-11 14:51:53.000 254 33346.53 270.34 2364.06 29.52 2010-09-11 14:51:54.000 254 33346.52 270.39 2364.11 29.52 2010-09-11 14:51:55.000 254 33346.63 270.38 2364.02 29.52 2010-09-11 14:51:56.000 254 33346.46 270.41 2364.10 29.52 2010-09-11 14:51:57.000 254 33346.55 270.38 2364.10 29.52 2010-09-11 14:51:58.000 254 33346.51 270.40 2363.99 29.52 2010-09-11 14:51:59.000 254 33346.51 270.38 2364.06 29.52 2010-09-11 14:52:00.000 254 33346.60 270.38 2364.09 29.52 2010-09-11 14:52:01.000 254 33346.43 270.38 2364.03 29.52 2010-09-11 14:52:02.000 254 33346.44 270.39 2364.01 29.52 2010-09-11 14:52:03.000 254 33346.44 270.37 2363.99 29.52 2010-09-11 14:52:04.000 254 33346.62 270.36 2364.04 29.52 2010-09-11 14:52:05.000 254 33346.47 270.36 2364.13 29.52 2010-09-11 14:52:06.000 254 33346.49 270.37 2363.99 29.52 2010-09-11 14:52:07.000 254 33346.33 270.38 2364.02 29.52 2010-09-11 14:52:08.000 254 33346.39 270.40 2364.03 29.52 2010-09-11 14:52:09.000 254 33346.28 270.40 2364.07 29.52 2010-09-11 14:52:10.000 254 33346.41 270.42 2364.09 29.52 2010-09-11 14:52:11.000 254 33346.42 270.45 2364.06 29.52 2010-09-11 14:52:12.000 254 33346.39 270.45 2364.04 29.52 2010-09-11 14:52:13.000 254 33346.37 270.42 2364.00 29.52 2010-09-11 14:52:14.000 254 33346.40 270.46 2364.02 29.52 2010-09-11 14:52:15.000 254 33346.37 270.42 2364.02 29.52 2010-09-11 14:52:16.000 254 33346.37 270.46 2364.09 29.52 2010-09-11 14:52:17.000 254 33346.37 270.47 2364.02 29.52 2010-09-11 14:52:18.000 254 33346.39 270.47 2364.07 29.52 2010-09-11 14:52:19.000 254 33346.31 270.46 2364.12 29.52 2010-09-11 14:52:20.000 254 33346.33 270.46 2364.11 29.52 2010-09-11 14:52:21.000 254 33346.41 270.44 2364.08 29.52 2010-09-11 14:52:22.000 254 33346.29 270.51 2364.03 29.52 2010-09-11 14:52:23.000 254 33346.34 270.54 2364.05 29.52 2010-09-11 14:52:24.000 254 33346.34 270.50 2364.14 29.52 2010-09-11 14:52:25.000 254 33346.28 270.52 2364.05 29.52 2010-09-11 14:52:26.000 254 33346.29 270.50 2364.10 29.52 2010-09-11 14:52:27.000 254 33346.27 270.53 2364.09 29.52 2010-09-11 14:52:28.000 254 33346.29 270.52 2364.04 29.52 2010-09-11 14:52:29.000 254 33346.33 270.49 2364.11 29.52 2010-09-11 14:52:30.000 254 33346.23 270.49 2364.15 29.52 2010-09-11 14:52:31.000 254 33346.32 270.58 2364.07 29.52 2010-09-11 14:52:32.000 254 33346.12 270.53 2364.13 29.52 2010-09-11 14:52:33.000 254 33346.19 270.55 2364.11 29.52 2010-09-11 14:52:34.000 254 33346.35 270.51 2364.11 29.52 2010-09-11 14:52:35.000 254 33346.22 270.55 2364.12 29.52 2010-09-11 14:52:36.000 254 33346.22 270.52 2364.18 29.52 2010-09-11 14:52:37.000 254 33346.31 270.52 2364.20 29.52 2010-09-11 14:52:38.000 254 33346.22 270.51 2364.09 29.52 2010-09-11 14:52:39.000 254 33346.32 270.49 2364.14 29.52 2010-09-11 14:52:40.000 254 33346.25 270.51 2364.16 29.52 2010-09-11 14:52:41.000 254 33346.21 270.51 2364.13 29.52 2010-09-11 14:52:42.000 254 33346.25 270.53 2364.16 29.52 2010-09-11 14:52:43.000 254 33346.25 270.52 2364.26 29.52 2010-09-11 14:52:44.000 254 33346.24 270.55 2364.12 29.52 2010-09-11 14:52:45.000 254 33346.28 270.50 2364.08 29.52 2010-09-11 14:52:46.000 254 33346.25 270.47 2364.11 29.52 2010-09-11 14:52:47.000 254 33346.31 270.47 2364.18 29.52 2010-09-11 14:52:48.000 254 33346.28 270.49 2364.15 29.52 2010-09-11 14:52:49.000 254 33346.21 270.55 2364.06 29.52 2010-09-11 14:52:50.000 254 33346.28 270.49 2364.08 29.52 2010-09-11 14:52:51.000 254 33346.22 270.45 2364.09 29.52 2010-09-11 14:52:52.000 254 33346.25 270.50 2364.22 29.52 2010-09-11 14:52:53.000 254 33346.36 270.50 2364.11 29.52 2010-09-11 14:52:54.000 254 33346.25 270.56 2364.17 29.52 2010-09-11 14:52:55.000 254 33346.19 270.53 2364.15 29.52 2010-09-11 14:52:56.000 254 33346.31 270.55 2364.09 29.52 2010-09-11 14:52:57.000 254 33346.25 270.51 2364.13 29.52 2010-09-11 14:52:58.000 254 33346.26 270.54 2364.12 29.52 2010-09-11 14:52:59.000 254 33346.24 270.55 2364.16 29.52 2010-09-11 14:53:00.000 254 33346.24 270.57 2364.09 29.52 2010-09-11 14:53:01.000 254 33346.13 270.57 2364.10 29.52 2010-09-11 14:53:02.000 254 33346.30 270.53 2364.21 29.52 2010-09-11 14:53:03.000 254 33346.24 270.56 2364.22 29.52 2010-09-11 14:53:04.000 254 33346.10 270.50 2364.20 29.52 2010-09-11 14:53:05.000 254 33346.13 270.54 2364.11 29.52 2010-09-11 14:53:06.000 254 33346.24 270.56 2364.15 29.52 2010-09-11 14:53:07.000 254 33346.14 270.56 2364.16 29.52 2010-09-11 14:53:08.000 254 33346.12 270.50 2364.20 29.52 2010-09-11 14:53:09.000 254 33346.15 270.55 2364.23 29.52 2010-09-11 14:53:10.000 254 33346.15 270.60 2364.24 29.52 2010-09-11 14:53:11.000 254 33346.20 270.56 2364.13 29.52 2010-09-11 14:53:12.000 254 33346.12 270.59 2364.17 29.52 2010-09-11 14:53:13.000 254 33346.08 270.59 2364.19 29.52 2010-09-11 14:53:14.000 254 33346.11 270.61 2364.20 29.52 2010-09-11 14:53:15.000 254 33346.07 270.60 2364.16 29.52 2010-09-11 14:53:16.000 254 33346.12 270.58 2364.22 29.52 2010-09-11 14:53:17.000 254 33346.03 270.63 2364.22 29.52 2010-09-11 14:53:18.000 254 33346.03 270.58 2364.20 29.52 2010-09-11 14:53:19.000 254 33345.99 270.59 2364.14 29.52 2010-09-11 14:53:20.000 254 33346.06 270.60 2364.13 29.52 2010-09-11 14:53:21.000 254 33346.02 270.59 2364.16 29.52 2010-09-11 14:53:22.000 254 33345.94 270.65 2364.18 29.52 2010-09-11 14:53:23.000 254 33346.01 270.60 2364.18 29.52 2010-09-11 14:53:24.000 254 33345.91 270.60 2364.17 29.52 2010-09-11 14:53:25.000 254 33346.01 270.61 2364.18 29.52 2010-09-11 14:53:26.000 254 33345.96 270.64 2364.18 29.52 2010-09-11 14:53:27.000 254 33346.01 270.66 2364.14 29.52 2010-09-11 14:53:28.000 254 33346.05 270.63 2364.20 29.52 2010-09-11 14:53:29.000 254 33345.99 270.65 2364.20 29.52 2010-09-11 14:53:30.000 254 33346.01 270.67 2364.26 29.52 2010-09-11 14:53:31.000 254 33345.97 270.69 2364.20 29.52 2010-09-11 14:53:32.000 254 33345.99 270.69 2364.12 29.52 2010-09-11 14:53:33.000 254 33345.91 270.65 2364.16 29.52 2010-09-11 14:53:34.000 254 33346.06 270.68 2364.20 29.52 2010-09-11 14:53:35.000 254 33345.95 270.71 2364.30 29.52 2010-09-11 14:53:36.000 254 33345.90 270.68 2364.22 29.52 2010-09-11 14:53:37.000 254 33345.96 270.69 2364.25 29.52 2010-09-11 14:53:38.000 254 33345.94 270.64 2364.22 29.52 2010-09-11 14:53:39.000 254 33345.92 270.66 2364.19 29.52 2010-09-11 14:53:40.000 254 33345.97 270.71 2364.24 29.52 2010-09-11 14:53:41.000 254 33345.97 270.70 2364.22 29.52 2010-09-11 14:53:42.000 254 33346.02 270.69 2364.23 29.52 2010-09-11 14:53:43.000 254 33346.03 270.70 2364.20 29.52 2010-09-11 14:53:44.000 254 33346.00 270.67 2364.28 29.52 2010-09-11 14:53:45.000 254 33345.97 270.68 2364.30 29.52 2010-09-11 14:53:46.000 254 33345.93 270.66 2364.33 29.52 2010-09-11 14:53:47.000 254 33345.98 270.66 2364.32 29.52 2010-09-11 14:53:48.000 254 33346.05 270.71 2364.30 29.52 2010-09-11 14:53:49.000 254 33346.00 270.65 2364.31 29.52 2010-09-11 14:53:50.000 254 33346.01 270.70 2364.24 29.52 2010-09-11 14:53:51.000 254 33346.00 270.69 2364.23 29.52 2010-09-11 14:53:52.000 254 33346.00 270.71 2364.18 29.52 2010-09-11 14:53:53.000 254 33345.94 270.69 2364.27 29.52 2010-09-11 14:53:54.000 254 33345.90 270.64 2364.28 29.52 2010-09-11 14:53:55.000 254 33346.00 270.65 2364.27 29.52 2010-09-11 14:53:56.000 254 33346.04 270.66 2364.14 29.52 2010-09-11 14:53:57.000 254 33345.91 270.66 2364.17 29.52 2010-09-11 14:53:58.000 254 33345.88 270.66 2364.26 29.52 2010-09-11 14:53:59.000 254 33345.91 270.71 2364.18 29.52 2010-09-11 14:54:00.000 254 33345.96 270.63 2364.18 29.52 2010-09-11 14:54:01.000 254 33345.83 270.67 2364.27 29.52 2010-09-11 14:54:02.000 254 33345.93 270.68 2364.26 29.52 2010-09-11 14:54:03.000 254 33345.81 270.67 2364.28 29.52 2010-09-11 14:54:04.000 254 33345.91 270.63 2364.18 29.52 2010-09-11 14:54:05.000 254 33345.87 270.73 2364.22 29.52 2010-09-11 14:54:06.000 254 33345.94 270.74 2364.19 29.52 2010-09-11 14:54:07.000 254 33345.88 270.71 2364.21 29.52 2010-09-11 14:54:08.000 254 33345.78 270.70 2364.20 29.52 2010-09-11 14:54:09.000 254 33345.78 270.67 2364.18 29.52 2010-09-11 14:54:10.000 254 33345.82 270.77 2364.17 29.52 2010-09-11 14:54:11.000 254 33345.85 270.76 2364.25 29.52 2010-09-11 14:54:12.000 254 33345.81 270.71 2364.24 29.52 2010-09-11 14:54:13.000 254 33345.84 270.74 2364.27 29.52 2010-09-11 14:54:14.000 254 33345.92 270.76 2364.22 29.52 2010-09-11 14:54:15.000 254 33345.85 270.74 2364.23 29.52 2010-09-11 14:54:16.000 254 33345.79 270.77 2364.27 29.52 2010-09-11 14:54:17.000 254 33345.70 270.77 2364.23 29.52 2010-09-11 14:54:18.000 254 33345.84 270.76 2364.24 29.52 2010-09-11 14:54:19.000 254 33345.89 270.75 2364.26 29.52 2010-09-11 14:54:20.000 254 33345.72 270.75 2364.29 29.52 2010-09-11 14:54:21.000 254 33345.76 270.77 2364.23 29.52 2010-09-11 14:54:22.000 254 33345.79 270.79 2364.32 29.52 2010-09-11 14:54:23.000 254 33345.76 270.78 2364.30 29.52 2010-09-11 14:54:24.000 254 33345.79 270.75 2364.31 29.52 2010-09-11 14:54:25.000 254 33345.71 270.79 2364.34 29.52 2010-09-11 14:54:26.000 254 33345.89 270.83 2364.23 29.52 2010-09-11 14:54:27.000 254 33345.76 270.79 2364.25 29.52 2010-09-11 14:54:28.000 254 33345.72 270.82 2364.29 29.52 2010-09-11 14:54:29.000 254 33345.74 270.78 2364.34 29.52 2010-09-11 14:54:30.000 254 33345.67 270.80 2364.27 29.52 2010-09-11 14:54:31.000 254 33345.69 270.78 2364.33 29.52 2010-09-11 14:54:32.000 254 33345.75 270.84 2364.38 29.52 2010-09-11 14:54:33.000 254 33345.74 270.81 2364.31 29.52 2010-09-11 14:54:34.000 254 33345.75 270.81 2364.27 29.52 2010-09-11 14:54:35.000 254 33345.69 270.83 2364.36 29.52 2010-09-11 14:54:36.000 254 33345.68 270.81 2364.33 29.52 2010-09-11 14:54:37.000 254 33345.67 270.81 2364.41 29.52 2010-09-11 14:54:38.000 254 33345.66 270.83 2364.34 29.52 2010-09-11 14:54:39.000 254 33345.60 270.82 2364.33 29.52 2010-09-11 14:54:40.000 254 33345.72 270.85 2364.34 29.52 2010-09-11 14:54:41.000 254 33345.69 270.85 2364.36 29.52 2010-09-11 14:54:42.000 254 33345.64 270.88 2364.37 29.52 2010-09-11 14:54:43.000 254 33345.78 270.83 2364.29 29.52 2010-09-11 14:54:44.000 254 33345.62 270.81 2364.33 29.52 2010-09-11 14:54:45.000 254 33345.65 270.82 2364.31 29.52 2010-09-11 14:54:46.000 254 33345.73 270.87 2364.42 29.52 2010-09-11 14:54:47.000 254 33345.70 270.85 2364.37 29.52 2010-09-11 14:54:48.000 254 33345.76 270.83 2364.43 29.52 2010-09-11 14:54:49.000 254 33345.56 270.86 2364.33 29.52 2010-09-11 14:54:50.000 254 33345.64 270.88 2364.43 29.52 2010-09-11 14:54:51.000 254 33345.58 270.85 2364.40 29.52 2010-09-11 14:54:52.000 254 33345.66 270.87 2364.45 29.52 2010-09-11 14:54:53.000 254 33345.66 270.88 2364.31 29.52 2010-09-11 14:54:54.000 254 33345.60 270.88 2364.37 29.52 2010-09-11 14:54:55.000 254 33345.68 270.90 2364.40 29.52 2010-09-11 14:54:56.000 254 33345.57 270.87 2364.38 29.52 2010-09-11 14:54:57.000 254 33345.59 270.85 2364.34 29.52 2010-09-11 14:54:58.000 254 33345.71 270.93 2364.43 29.52 2010-09-11 14:54:59.000 254 33345.57 270.90 2364.39 29.52 2010-09-11 14:55:00.000 254 33345.57 270.92 2364.40 29.52 2010-09-11 14:55:01.000 254 33345.55 270.93 2364.36 29.52 2010-09-11 14:55:02.000 254 33345.53 270.93 2364.45 29.52 2010-09-11 14:55:03.000 254 33345.53 270.94 2364.43 29.52 2010-09-11 14:55:04.000 254 33345.51 270.92 2364.41 29.52 2010-09-11 14:55:05.000 254 33345.53 270.88 2364.37 29.52 2010-09-11 14:55:06.000 254 33345.56 270.95 2364.38 29.52 2010-09-11 14:55:07.000 254 33345.44 270.94 2364.47 29.52 2010-09-11 14:55:08.000 254 33345.45 270.97 2364.47 29.52 2010-09-11 14:55:09.000 254 33345.44 270.97 2364.39 29.52 2010-09-11 14:55:10.000 254 33345.47 270.94 2364.46 29.52 2010-09-11 14:55:11.000 254 33345.35 270.94 2364.45 29.52 2010-09-11 14:55:12.000 254 33345.48 270.96 2364.40 29.52 2010-09-11 14:55:13.000 254 33345.35 271.04 2364.49 29.52 2010-09-11 14:55:14.000 254 33345.36 270.97 2364.47 29.52 2010-09-11 14:55:15.000 254 33345.31 270.96 2364.40 29.52 2010-09-11 14:55:16.000 254 33345.32 271.02 2364.47 29.52 2010-09-11 14:55:17.000 254 33345.38 270.98 2364.53 29.52 2010-09-11 14:55:18.000 254 33345.37 270.95 2364.46 29.52 2010-09-11 14:55:19.000 254 33345.27 271.02 2364.46 29.52 2010-09-11 14:55:20.000 254 33345.29 271.05 2364.53 29.52 2010-09-11 14:55:21.000 254 33345.34 271.02 2364.58 29.52 2010-09-11 14:55:22.000 254 33345.27 271.01 2364.47 29.52 2010-09-11 14:55:23.000 254 33345.28 271.05 2364.50 29.52 2010-09-11 14:55:24.000 254 33345.30 271.03 2364.52 29.52 2010-09-11 14:55:25.000 254 33345.28 271.03 2364.47 29.52 2010-09-11 14:55:26.000 254 33345.19 271.03 2364.53 29.52 2010-09-11 14:55:27.000 254 33345.20 271.05 2364.55 29.52 2010-09-11 14:55:28.000 254 33345.22 271.03 2364.53 29.52 2010-09-11 14:55:29.000 254 33345.25 271.08 2364.46 29.52 2010-09-11 14:55:30.000 254 33345.28 271.04 2364.52 29.52 2010-09-11 14:55:31.000 254 33345.26 271.08 2364.53 29.52 2010-09-11 14:55:32.000 254 33345.28 271.10 2364.58 29.52 2010-09-11 14:55:33.000 254 33345.28 271.08 2364.58 29.52 2010-09-11 14:55:34.000 254 33345.23 271.08 2364.52 29.52 2010-09-11 14:55:35.000 254 33345.22 271.08 2364.56 29.52 2010-09-11 14:55:36.000 254 33345.26 271.04 2364.52 29.52 2010-09-11 14:55:37.000 254 33345.15 271.06 2364.59 29.52 2010-09-11 14:55:38.000 254 33345.25 271.09 2364.62 29.52 2010-09-11 14:55:39.000 254 33345.20 271.06 2364.61 29.52 2010-09-11 14:55:40.000 254 33345.20 271.08 2364.62 29.52 2010-09-11 14:55:41.000 254 33345.22 271.09 2364.65 29.52 2010-09-11 14:55:42.000 254 33345.29 271.10 2364.66 29.52 2010-09-11 14:55:43.000 254 33345.18 271.07 2364.56 29.52 2010-09-11 14:55:44.000 254 33345.10 271.11 2364.59 29.52 2010-09-11 14:55:45.000 254 33345.10 271.10 2364.55 29.52 2010-09-11 14:55:46.000 254 33345.14 271.06 2364.63 29.52 2010-09-11 14:55:47.000 254 33345.08 271.08 2364.67 29.52 2010-09-11 14:55:48.000 254 33345.13 271.10 2364.67 29.52 2010-09-11 14:55:49.000 254 33345.17 271.11 2364.64 29.52 2010-09-11 14:55:50.000 254 33345.17 271.11 2364.64 29.52 2010-09-11 14:55:51.000 254 33345.13 271.08 2364.67 29.52 2010-09-11 14:55:52.000 254 33345.13 271.13 2364.67 29.52 2010-09-11 14:55:53.000 254 33345.18 271.10 2364.64 29.52 2010-09-11 14:55:54.000 254 33345.16 271.08 2364.62 29.52 2010-09-11 14:55:55.000 254 33345.07 271.10 2364.68 29.52 2010-09-11 14:55:56.000 254 33345.19 271.09 2364.67 29.52 2010-09-11 14:55:57.000 254 33345.16 271.11 2364.64 29.52 2010-09-11 14:55:58.000 254 33345.12 271.17 2364.74 29.52 2010-09-11 14:55:59.000 254 33345.14 271.13 2364.64 29.52 2010-09-11 14:56:00.000 254 33345.15 271.06 2364.67 29.52 2010-09-11 14:56:01.000 254 33345.10 271.12 2364.65 29.52 2010-09-11 14:56:02.000 254 33345.19 271.08 2364.67 29.52 2010-09-11 14:56:03.000 254 33345.17 271.07 2364.64 29.52 2010-09-11 14:56:04.000 254 33345.13 271.11 2364.70 29.52 2010-09-11 14:56:05.000 254 33345.20 271.11 2364.65 29.52 2010-09-11 14:56:06.000 254 33345.21 271.10 2364.65 29.52 2010-09-11 14:56:07.000 254 33345.10 271.12 2364.65 29.52 2010-09-11 14:56:08.000 254 33345.15 271.13 2364.60 29.52 2010-09-11 14:56:09.000 254 33345.11 271.13 2364.65 29.52 2010-09-11 14:56:10.000 254 33345.14 271.08 2364.65 29.52 2010-09-11 14:56:11.000 254 33345.06 271.14 2364.72 29.52 2010-09-11 14:56:12.000 254 33345.01 271.11 2364.71 29.52 2010-09-11 14:56:13.000 254 33345.11 271.08 2364.76 29.52 2010-09-11 14:56:14.000 254 33345.00 271.17 2364.70 29.52 2010-09-11 14:56:15.000 254 33344.94 271.13 2364.71 29.52 2010-09-11 14:56:16.000 254 33344.97 271.14 2364.74 29.52 2010-09-11 14:56:17.000 254 33345.01 271.18 2364.67 29.52 2010-09-11 14:56:18.000 254 33345.05 271.16 2364.64 29.52 2010-09-11 14:56:19.000 254 33344.93 271.16 2364.70 29.52 2010-09-11 14:56:20.000 254 33344.92 271.17 2364.74 29.52 2010-09-11 14:56:21.000 254 33344.88 271.14 2364.74 29.52 2010-09-11 14:56:22.000 254 33344.95 271.20 2364.68 29.52 2010-09-11 14:56:23.000 254 33344.95 271.23 2364.67 29.52 2010-09-11 14:56:24.000 254 33344.96 271.24 2364.70 29.52 2010-09-11 14:56:25.000 254 33344.82 271.18 2364.71 29.52 2010-09-11 14:56:26.000 254 33345.01 271.22 2364.67 29.52 2010-09-11 14:56:27.000 254 33344.88 271.25 2364.63 29.52 2010-09-11 14:56:28.000 254 33344.88 271.25 2364.72 29.52 2010-09-11 14:56:29.000 254 33344.86 271.26 2364.72 29.52 2010-09-11 14:56:30.000 254 33344.94 271.26 2364.68 29.52 2010-09-11 14:56:31.000 254 33344.82 271.27 2364.68 29.52 2010-09-11 14:56:32.000 254 33344.83 271.28 2364.64 29.52 2010-09-11 14:56:33.000 254 33344.89 271.28 2364.66 29.52 2010-09-11 14:56:34.000 254 33344.88 271.26 2364.65 29.52 2010-09-11 14:56:35.000 254 33344.92 271.25 2364.72 29.52 2010-09-11 14:56:36.000 254 33344.94 271.30 2364.81 29.52 2010-09-11 14:56:37.000 254 33344.87 271.24 2364.68 29.52 2010-09-11 14:56:38.000 254 33344.86 271.26 2364.74 29.52 2010-09-11 14:56:39.000 254 33344.80 271.26 2364.74 29.52 2010-09-11 14:56:40.000 254 33344.92 271.26 2364.78 29.52 2010-09-11 14:56:41.000 254 33344.86 271.24 2364.77 29.52 2010-09-11 14:56:42.000 254 33345.00 271.23 2364.77 29.52 2010-09-11 14:56:43.000 254 33344.89 271.26 2364.68 29.52 2010-09-11 14:56:44.000 254 33344.87 271.27 2364.78 29.52 2010-09-11 14:56:45.000 254 33344.82 271.25 2364.79 29.52 2010-09-11 14:56:46.000 254 33344.86 271.25 2364.79 29.52 2010-09-11 14:56:47.000 254 33344.83 271.27 2364.78 29.52 2010-09-11 14:56:48.000 254 33344.83 271.26 2364.82 29.52 2010-09-11 14:56:49.000 254 33344.82 271.27 2364.79 29.52 2010-09-11 14:56:50.000 254 33344.76 271.27 2364.80 29.52 2010-09-11 14:56:51.000 254 33344.76 271.26 2364.82 29.52 2010-09-11 14:56:52.000 254 33344.79 271.26 2364.77 29.52 2010-09-11 14:56:53.000 254 33344.73 271.27 2364.77 29.52 2010-09-11 14:56:54.000 254 33344.86 271.24 2364.80 29.52 2010-09-11 14:56:55.000 254 33344.70 271.29 2364.74 29.52 2010-09-11 14:56:56.000 254 33344.70 271.32 2364.82 29.52 2010-09-11 14:56:57.000 254 33344.75 271.29 2364.83 29.52 2010-09-11 14:56:58.000 254 33344.72 271.31 2364.87 29.52 2010-09-11 14:56:59.000 254 33344.78 271.34 2364.95 29.52 2010-09-11 14:57:00.000 254 33344.77 271.32 2364.83 29.52 2010-09-11 14:57:01.000 254 33344.64 271.35 2364.80 29.52 2010-09-11 14:57:02.000 254 33344.73 271.33 2364.80 29.52 2010-09-11 14:57:03.000 254 33344.72 271.35 2364.80 29.52 2010-09-11 14:57:04.000 254 33344.64 271.38 2364.86 29.52 2010-09-11 14:57:05.000 254 33344.66 271.41 2364.84 29.52 2010-09-11 14:57:06.000 254 33344.51 271.39 2364.91 29.52 2010-09-11 14:57:07.000 254 33344.69 271.36 2364.79 29.52 2010-09-11 14:57:08.000 254 33344.70 271.33 2364.90 29.52 2010-09-11 14:57:09.000 254 33344.63 271.35 2364.88 29.52 2010-09-11 14:57:10.000 254 33344.63 271.39 2364.97 29.52 2010-09-11 14:57:11.000 254 33344.60 271.40 2364.84 29.52 2010-09-11 14:57:12.000 254 33344.62 271.38 2364.91 29.52 2010-09-11 14:57:13.000 254 33344.64 271.37 2364.97 29.52 2010-09-11 14:57:14.000 254 33344.72 271.38 2364.92 29.52 2010-09-11 14:57:15.000 254 33344.66 271.38 2364.89 29.52 2010-09-11 14:57:16.000 254 33344.63 271.36 2364.87 29.52 2010-09-11 14:57:17.000 254 33344.60 271.39 2364.92 29.52 2010-09-11 14:57:18.000 254 33344.58 271.35 2364.92 29.52 2010-09-11 14:57:19.000 254 33344.54 271.39 2364.93 29.52 2010-09-11 14:57:20.000 254 33344.63 271.37 2364.95 29.52 2010-09-11 14:57:21.000 254 33344.57 271.38 2365.00 29.52 2010-09-11 14:57:22.000 254 33344.65 271.40 2364.86 29.52 2010-09-11 14:57:23.000 254 33344.65 271.39 2364.88 29.52 2010-09-11 14:57:24.000 254 33344.60 271.39 2364.92 29.52 2010-09-11 14:57:25.000 254 33344.61 271.38 2364.89 29.52 2010-09-11 14:57:26.000 254 33344.60 271.35 2364.93 29.52 2010-09-11 14:57:27.000 254 33344.56 271.38 2364.97 29.52 2010-09-11 14:57:28.000 254 33344.53 271.35 2364.96 29.52 2010-09-11 14:57:29.000 254 33344.52 271.39 2364.86 29.52 2010-09-11 14:57:30.000 254 33344.47 271.39 2364.93 29.52 2010-09-11 14:57:31.000 254 33344.53 271.45 2364.99 29.52 2010-09-11 14:57:32.000 254 33344.52 271.42 2364.94 29.52 2010-09-11 14:57:33.000 254 33344.44 271.41 2364.88 29.52 2010-09-11 14:57:34.000 254 33344.38 271.48 2365.03 29.52 2010-09-11 14:57:35.000 254 33344.43 271.46 2364.89 29.52 2010-09-11 14:57:36.000 254 33344.46 271.48 2364.96 29.52 2010-09-11 14:57:37.000 254 33344.33 271.50 2365.00 29.52 2010-09-11 14:57:38.000 254 33344.34 271.50 2364.95 29.52 2010-09-11 14:57:39.000 254 33344.27 271.49 2364.98 29.52 2010-09-11 14:57:40.000 254 33344.30 271.55 2364.99 29.52 2010-09-11 14:57:41.000 254 33344.28 271.50 2364.95 29.52 2010-09-11 14:57:42.000 254 33344.26 271.54 2365.01 29.52 2010-09-11 14:57:43.000 254 33344.29 271.51 2365.02 29.52 2010-09-11 14:57:44.000 254 33344.26 271.57 2365.01 29.52 2010-09-11 14:57:45.000 254 33344.32 271.58 2365.01 29.52 2010-09-11 14:57:46.000 254 33344.31 271.61 2365.02 29.52 2010-09-11 14:57:47.000 254 33344.33 271.58 2365.02 29.52 2010-09-11 14:57:48.000 254 33344.21 271.59 2365.03 29.52 2010-09-11 14:57:49.000 254 33344.32 271.59 2365.04 29.52 2010-09-11 14:57:50.000 254 33344.35 271.56 2365.03 29.52 2010-09-11 14:57:51.000 254 33344.28 271.57 2365.07 29.52 2010-09-11 14:57:52.000 254 33344.33 271.64 2365.03 29.52 2010-09-11 14:57:53.000 254 33344.25 271.59 2364.99 29.52 2010-09-11 14:57:54.000 254 33344.23 271.58 2365.03 29.52 2010-09-11 14:57:55.000 254 33344.30 271.61 2364.96 29.52 2010-09-11 14:57:56.000 254 33344.38 271.59 2365.02 29.52 2010-09-11 14:57:57.000 254 33344.33 271.57 2365.07 29.52 2010-09-11 14:57:58.000 254 33344.40 271.57 2365.05 29.52 2010-09-11 14:57:59.000 254 33344.27 271.59 2365.05 29.52 2010-09-11 14:58:00.000 254 33344.35 271.58 2365.00 29.52 2010-09-11 14:58:01.000 254 33344.31 271.54 2365.01 29.52 2010-09-11 14:58:02.000 254 33344.36 271.56 2365.07 29.52 2010-09-11 14:58:03.000 254 33344.37 271.54 2365.12 29.53 2010-09-11 14:58:04.000 254 33344.38 271.53 2365.12 29.52 2010-09-11 14:58:05.000 254 33344.35 271.51 2365.05 29.52 2010-09-11 14:58:06.000 254 33344.45 271.53 2364.99 29.52 2010-09-11 14:58:07.000 254 33344.20 271.53 2365.01 29.52 2010-09-11 14:58:08.000 254 33344.41 271.48 2365.00 29.52 2010-09-11 14:58:09.000 254 33344.29 271.48 2364.92 29.52 2010-09-11 14:58:10.000 254 33344.31 271.52 2365.09 29.52 2010-09-11 14:58:11.000 254 33344.32 271.50 2365.02 29.52 2010-09-11 14:58:12.000 254 33344.36 271.51 2364.98 29.52 2010-09-11 14:58:13.000 254 33344.24 271.54 2364.99 29.52 2010-09-11 14:58:14.000 254 33344.24 271.53 2365.04 29.52 2010-09-11 14:58:15.000 254 33344.20 271.52 2365.01 29.52 2010-09-11 14:58:16.000 254 33344.28 271.55 2365.02 29.52 2010-09-11 14:58:17.000 254 33344.29 271.53 2365.03 29.52 2010-09-11 14:58:18.000 254 33344.29 271.51 2365.05 29.53 2010-09-11 14:58:19.000 254 33344.20 271.56 2365.05 29.52 2010-09-11 14:58:20.000 254 33344.20 271.58 2365.06 29.53 2010-09-11 14:58:21.000 254 33344.07 271.59 2365.00 29.53 2010-09-11 14:58:22.000 254 33344.13 271.62 2365.03 29.52 2010-09-11 14:58:23.000 254 33344.20 271.61 2365.03 29.53 2010-09-11 14:58:24.000 254 33344.09 271.64 2364.99 29.53 2010-09-11 14:58:25.000 254 33344.19 271.69 2365.05 29.52 2010-09-11 14:58:26.000 254 33344.06 271.64 2365.02 29.52 2010-09-11 14:58:27.000 254 33344.11 271.64 2365.10 29.52 2010-09-11 14:58:28.000 254 33344.09 271.66 2365.07 29.52 2010-09-11 14:58:29.000 254 33344.13 271.72 2365.08 29.52 2010-09-11 14:58:30.000 254 33343.96 271.71 2365.02 29.52 2010-09-11 14:58:31.000 254 33344.06 271.72 2365.07 29.53 2010-09-11 14:58:32.000 254 33344.07 271.77 2365.10 29.53 2010-09-11 14:58:33.000 254 33344.08 271.73 2365.11 29.52 2010-09-11 14:58:34.000 254 33344.04 271.75 2365.11 29.52 2010-09-11 14:58:35.000 254 33344.05 271.77 2365.11 29.53 2010-09-11 14:58:36.000 254 33344.04 271.74 2365.16 29.52 2010-09-11 14:58:37.000 254 33344.11 271.75 2365.08 29.53 2010-09-11 14:58:38.000 254 33344.04 271.75 2365.09 29.53 2010-09-11 14:58:39.000 254 33344.00 271.74 2365.18 29.53 2010-09-11 14:58:40.000 254 33344.00 271.69 2365.10 29.53 2010-09-11 14:58:41.000 254 33344.01 271.70 2365.15 29.53 2010-09-11 14:58:42.000 254 33344.02 271.70 2365.20 29.53 2010-09-11 14:58:43.000 254 33344.01 271.68 2365.14 29.53 2010-09-11 14:58:44.000 254 33344.08 271.70 2365.18 29.53 2010-09-11 14:58:45.000 254 33343.98 271.69 2365.20 29.53 2010-09-11 14:58:46.000 254 33344.13 271.69 2365.09 29.53 2010-09-11 14:58:47.000 254 33344.10 271.70 2365.17 29.53 2010-09-11 14:58:48.000 254 33344.10 271.68 2365.14 29.53 2010-09-11 14:58:49.000 254 33344.12 271.64 2365.20 29.53 2010-09-11 14:58:50.000 254 33343.98 271.67 2365.18 29.53 2010-09-11 14:58:51.000 254 33344.10 271.67 2365.20 29.53 2010-09-11 14:58:52.000 254 33344.06 271.65 2365.15 29.53 2010-09-11 14:58:53.000 254 33344.05 271.63 2365.17 29.53 2010-09-11 14:58:54.000 254 33344.04 271.69 2365.13 29.53 2010-09-11 14:58:55.000 254 33344.08 271.66 2365.14 29.53 2010-09-11 14:58:56.000 254 33344.13 271.64 2365.16 29.53 2010-09-11 14:58:57.000 254 33344.05 271.66 2365.18 29.53 2010-09-11 14:58:58.000 254 33344.01 271.66 2365.18 29.53 2010-09-11 14:58:59.000 254 33344.07 271.68 2365.19 29.53 2010-09-11 14:59:00.000 254 33343.96 271.69 2365.15 29.53 2010-09-11 14:59:01.000 254 33343.95 271.66 2365.03 29.53 2010-09-11 14:59:02.000 254 33343.95 271.65 2365.13 29.53 2010-09-11 14:59:03.000 254 33343.91 271.66 2365.14 29.53 2010-09-11 14:59:04.000 254 33343.99 271.70 2365.08 29.53 2010-09-11 14:59:05.000 254 33344.01 271.70 2365.17 29.53 2010-09-11 14:59:06.000 254 33344.04 271.72 2365.16 29.53 2010-09-11 14:59:07.000 254 33343.84 271.75 2365.11 29.53 2010-09-11 14:59:08.000 254 33343.96 271.78 2365.14 29.53 2010-09-11 14:59:09.000 254 33343.92 271.77 2365.16 29.53 2010-09-11 14:59:10.000 254 33343.90 271.75 2365.12 29.53 2010-09-11 14:59:11.000 254 33343.73 271.77 2365.17 29.53 2010-09-11 14:59:12.000 254 33343.90 271.74 2365.15 29.53 2010-09-11 14:59:13.000 254 33343.77 271.80 2365.17 29.53 2010-09-11 14:59:14.000 254 33343.82 271.79 2365.12 29.53 2010-09-11 14:59:15.000 254 33343.80 271.81 2365.17 29.53 2010-09-11 14:59:16.000 254 33343.78 271.81 2365.16 29.53 2010-09-11 14:59:17.000 254 33343.79 271.77 2365.26 29.53 2010-09-11 14:59:18.000 254 33343.73 271.84 2365.20 29.53 2010-09-11 14:59:19.000 254 33343.82 271.81 2365.15 29.53 2010-09-11 14:59:20.000 254 33343.71 271.81 2365.21 29.53 2010-09-11 14:59:21.000 254 33343.77 271.84 2365.25 29.53 2010-09-11 14:59:22.000 254 33343.68 271.85 2365.20 29.53 2010-09-11 14:59:23.000 254 33343.73 271.85 2365.18 29.53 2010-09-11 14:59:24.000 254 33343.78 271.87 2365.29 29.53 2010-09-11 14:59:25.000 254 33343.62 271.86 2365.24 29.53 2010-09-11 14:59:26.000 254 33343.76 271.90 2365.23 29.53 2010-09-11 14:59:27.000 254 33343.72 271.89 2365.19 29.53 2010-09-11 14:59:28.000 254 33343.67 271.88 2365.21 29.53 2010-09-11 14:59:29.000 254 33343.71 271.84 2365.26 29.53 2010-09-11 14:59:30.000 254 33343.69 271.87 2365.22 29.53 2010-09-11 14:59:31.000 254 33343.76 271.89 2365.21 29.53 2010-09-11 14:59:32.000 254 33343.67 271.86 2365.21 29.53 2010-09-11 14:59:33.000 254 33343.63 271.89 2365.20 29.53 2010-09-11 14:59:34.000 254 33343.64 271.89 2365.19 29.53 2010-09-11 14:59:35.000 254 33343.59 271.92 2365.33 29.53 2010-09-11 14:59:36.000 254 33343.62 271.93 2365.24 29.53 2010-09-11 14:59:37.000 254 33343.68 271.93 2365.38 29.53 2010-09-11 14:59:38.000 254 33343.68 271.89 2365.23 29.53 2010-09-11 14:59:39.000 254 33343.60 271.90 2365.30 29.53 2010-09-11 14:59:40.000 254 33343.73 271.92 2365.29 29.53 2010-09-11 14:59:41.000 254 33343.63 271.87 2365.33 29.53 2010-09-11 14:59:42.000 254 33343.68 271.91 2365.31 29.53 2010-09-11 14:59:43.000 254 33343.67 271.87 2365.26 29.53 2010-09-11 14:59:44.000 254 33343.65 271.93 2365.27 29.53 2010-09-11 14:59:45.000 254 33343.62 271.88 2365.27 29.53 2010-09-11 14:59:46.000 254 33343.60 271.88 2365.29 29.53 2010-09-11 14:59:47.000 254 33343.70 271.86 2365.29 29.53 2010-09-11 14:59:48.000 254 33343.57 271.88 2365.27 29.53 2010-09-11 14:59:49.000 254 33343.71 271.86 2365.36 29.53 2010-09-11 14:59:50.000 254 33343.62 271.90 2365.34 29.53 2010-09-11 14:59:51.000 254 33343.65 271.85 2365.30 29.53 2010-09-11 14:59:52.000 254 33343.59 271.85 2365.27 29.53 2010-09-11 14:59:53.000 254 33343.69 271.85 2365.21 29.53 2010-09-11 14:59:54.000 254 33343.52 271.88 2365.33 29.53 2010-09-11 14:59:55.000 254 33343.58 271.91 2365.27 29.53 2010-09-11 14:59:56.000 254 33343.61 271.92 2365.32 29.53 2010-09-11 14:59:57.000 254 33343.54 271.90 2365.26 29.53 2010-09-11 14:59:58.000 254 33343.53 271.90 2365.26 29.53 2010-09-11 14:59:59.000 254 33343.49 271.95 2365.32 29.53 2010-09-11 15:00:00.000 254 33343.51 271.95 2365.32 29.53 2010-09-11 15:00:01.000 254 33343.45 271.97 2365.39 29.53 2010-09-11 15:00:02.000 254 33343.48 272.00 2365.23 29.53 2010-09-11 15:00:03.000 254 33343.45 271.98 2365.29 29.53 2010-09-11 15:00:04.000 254 33343.52 271.99 2365.35 29.53 2010-09-11 15:00:05.000 254 33343.52 271.90 2365.33 29.53 2010-09-11 15:00:06.000 254 33343.40 271.96 2365.38 29.53 2010-09-11 15:00:07.000 254 33343.40 271.98 2365.36 29.53 2010-09-11 15:00:08.000 254 33343.46 271.96 2365.36 29.53 2010-09-11 15:00:09.000 254 33343.45 271.99 2365.39 29.53 2010-09-11 15:00:10.000 254 33343.40 272.02 2365.36 29.53 2010-09-11 15:00:11.000 254 33343.42 272.07 2365.34 29.53 2010-09-11 15:00:12.000 254 33343.40 272.04 2365.35 29.53 2010-09-11 15:00:13.000 254 33343.39 272.07 2365.37 29.53 2010-09-11 15:00:14.000 254 33343.38 272.06 2365.39 29.53 2010-09-11 15:00:15.000 254 33343.31 272.07 2365.38 29.53 2010-09-11 15:00:16.000 254 33343.33 272.11 2365.30 29.53 2010-09-11 15:00:17.000 254 33343.30 272.11 2365.36 29.53 2010-09-11 15:00:18.000 254 33343.24 272.08 2365.31 29.53 2010-09-11 15:00:19.000 254 33343.36 272.05 2365.37 29.53 2010-09-11 15:00:20.000 254 33343.35 272.14 2365.28 29.53 2010-09-11 15:00:21.000 254 33343.36 272.13 2365.26 29.53 2010-09-11 15:00:22.000 254 33343.30 272.11 2365.39 29.53 2010-09-11 15:00:23.000 254 33343.38 272.10 2365.34 29.53 2010-09-11 15:00:24.000 254 33343.24 272.10 2365.45 29.53 2010-09-11 15:00:25.000 254 33343.39 272.15 2365.41 29.53 2010-09-11 15:00:26.000 254 33343.30 272.10 2365.46 29.53 2010-09-11 15:00:27.000 254 33343.26 272.08 2365.43 29.53 2010-09-11 15:00:28.000 254 33343.24 272.11 2365.39 29.53 2010-09-11 15:00:29.000 254 33343.20 272.10 2365.43 29.53 2010-09-11 15:00:30.000 254 33343.30 272.11 2365.45 29.53 2010-09-11 15:00:31.000 254 33343.32 272.14 2365.38 29.53 2010-09-11 15:00:32.000 254 33343.18 272.13 2365.54 29.53 2010-09-11 15:00:33.000 254 33343.31 272.16 2365.60 29.53 2010-09-11 15:00:34.000 254 33343.30 272.09 2365.49 29.53 2010-09-11 15:00:35.000 254 33343.25 272.17 2365.43 29.53 2010-09-11 15:00:36.000 254 33343.21 272.07 2365.39 29.53 2010-09-11 15:00:37.000 254 33343.30 272.15 2365.46 29.53 2010-09-11 15:00:38.000 254 33343.17 272.11 2365.56 29.53 2010-09-11 15:00:39.000 254 33343.23 272.12 2365.51 29.53 2010-09-11 15:00:40.000 254 33343.26 272.15 2365.50 29.53 2010-09-11 15:00:41.000 254 33343.24 272.16 2365.34 29.53 2010-09-11 15:00:42.000 254 33343.18 272.10 2365.53 29.53 2010-09-11 15:00:43.000 254 33343.21 272.09 2365.54 29.53 2010-09-11 15:00:44.000 254 33343.23 272.15 2365.51 29.53 2010-09-11 15:00:45.000 254 33343.20 272.12 2365.45 29.53 2010-09-11 15:00:46.000 254 33343.05 272.13 2365.42 29.53 2010-09-11 15:00:47.000 254 33343.11 272.12 2365.54 29.53 2010-09-11 15:00:48.000 254 33343.18 272.17 2365.46 29.53 2010-09-11 15:00:49.000 254 33343.13 272.18 2365.48 29.53 2010-09-11 15:00:50.000 254 33343.09 272.15 2365.52 29.53 2010-09-11 15:00:51.000 254 33343.14 272.13 2365.57 29.53 2010-09-11 15:00:52.000 254 33343.08 272.14 2365.55 29.53 2010-09-11 15:00:53.000 254 33343.07 272.16 2365.54 29.53 2010-09-11 15:00:54.000 254 33343.02 272.14 2365.51 29.53 2010-09-11 15:00:55.000 254 33343.09 272.18 2365.51 29.53 2010-09-11 15:00:56.000 254 33343.07 272.19 2365.55 29.53 2010-09-11 15:00:57.000 254 33343.07 272.18 2365.54 29.53 2010-09-11 15:00:58.000 254 33343.05 272.17 2365.57 29.53 2010-09-11 15:00:59.000 254 33343.14 272.19 2365.61 29.53 2010-09-11 15:01:00.000 254 33343.08 272.17 2365.48 29.53 2010-09-11 15:01:01.000 254 33343.01 272.18 2365.52 29.53 2010-09-11 15:01:02.000 254 33343.18 272.15 2365.49 29.53 2010-09-11 15:01:03.000 254 33343.08 272.14 2365.43 29.53 2010-09-11 15:01:04.000 254 33343.10 272.22 2365.48 29.53 2010-09-11 15:01:05.000 254 33343.12 272.18 2365.52 29.53 2010-09-11 15:01:06.000 254 33343.15 272.21 2365.48 29.53 2010-09-11 15:01:07.000 254 33343.09 272.15 2365.51 29.53 2010-09-11 15:01:08.000 254 33343.07 272.19 2365.49 29.53 2010-09-11 15:01:09.000 254 33343.02 272.18 2365.46 29.53 2010-09-11 15:01:10.000 254 33343.10 272.20 2365.50 29.53 2010-09-11 15:01:11.000 254 33343.06 272.22 2365.43 29.53 2010-09-11 15:01:12.000 254 33343.09 272.16 2365.40 29.53 2010-09-11 15:01:13.000 254 33343.08 272.23 2365.50 29.53 2010-09-11 15:01:14.000 254 33343.08 272.22 2365.59 29.53 2010-09-11 15:01:15.000 254 33343.01 272.23 2365.57 29.53 2010-09-11 15:01:16.000 254 33342.98 272.23 2365.49 29.53 2010-09-11 15:01:17.000 254 33343.05 272.23 2365.45 29.53 2010-09-11 15:01:18.000 254 33343.02 272.25 2365.48 29.53 2010-09-11 15:01:19.000 254 33342.89 272.24 2365.43 29.53 2010-09-11 15:01:20.000 254 33342.99 272.26 2365.45 29.53 2010-09-11 15:01:21.000 254 33342.96 272.23 2365.41 29.53 2010-09-11 15:01:22.000 254 33342.96 272.30 2365.45 29.53 2010-09-11 15:01:23.000 254 33342.93 272.30 2365.56 29.53 2010-09-11 15:01:24.000 254 33342.85 272.29 2365.46 29.53 2010-09-11 15:01:25.000 254 33342.84 272.35 2365.48 29.53 2010-09-11 15:01:26.000 254 33342.94 272.34 2365.49 29.53 2010-09-11 15:01:27.000 254 33342.80 272.35 2365.50 29.53 2010-09-11 15:01:28.000 254 33342.87 272.34 2365.43 29.53 2010-09-11 15:01:29.000 254 33342.98 272.34 2365.57 29.53 2010-09-11 15:01:30.000 254 33342.87 272.35 2365.65 29.53 2010-09-11 15:01:31.000 254 33342.80 272.31 2365.53 29.53 2010-09-11 15:01:32.000 254 33342.98 272.32 2365.63 29.53 2010-09-11 15:01:33.000 254 33342.92 272.34 2365.62 29.53 2010-09-11 15:01:34.000 254 33342.89 272.36 2365.56 29.53 2010-09-11 15:01:35.000 254 33342.92 272.36 2365.61 29.53 2010-09-11 15:01:36.000 254 33342.85 272.35 2365.57 29.53 2010-09-11 15:01:37.000 254 33342.82 272.38 2365.62 29.53 2010-09-11 15:01:38.000 254 33342.85 272.39 2365.57 29.53 2010-09-11 15:01:39.000 254 33342.89 272.38 2365.48 29.53 2010-09-11 15:01:40.000 254 33342.98 272.37 2365.67 29.53 2010-09-11 15:01:41.000 254 33342.87 272.36 2365.59 29.53 2010-09-11 15:01:42.000 254 33342.76 272.35 2365.60 29.53 2010-09-11 15:01:43.000 254 33342.88 272.36 2365.52 29.53 2010-09-11 15:01:44.000 254 33342.82 272.36 2365.62 29.53 2010-09-11 15:01:45.000 254 33342.85 272.36 2365.54 29.53 2010-09-11 15:01:46.000 254 33342.86 272.38 2365.60 29.53 2010-09-11 15:01:47.000 254 33342.84 272.39 2365.55 29.53 2010-09-11 15:01:48.000 254 33342.80 272.38 2365.64 29.53 2010-09-11 15:01:49.000 254 33342.88 272.38 2365.58 29.53 2010-09-11 15:01:50.000 254 33342.83 272.40 2365.69 29.53 2010-09-11 15:01:51.000 254 33342.75 272.36 2365.66 29.53 2010-09-11 15:01:52.000 254 33342.85 272.38 2365.71 29.53 2010-09-11 15:01:53.000 254 33342.77 272.35 2365.66 29.53 2010-09-11 15:01:54.000 254 33342.76 272.37 2365.65 29.53 2010-09-11 15:01:55.000 254 33342.75 272.39 2365.60 29.53 2010-09-11 15:01:56.000 254 33342.74 272.38 2365.67 29.53 2010-09-11 15:01:57.000 254 33342.64 272.37 2365.72 29.53 2010-09-11 15:01:58.000 254 33342.65 272.42 2365.58 29.53 2010-09-11 15:01:59.000 254 33342.75 272.38 2365.63 29.53 2010-09-11 15:02:00.000 254 33342.67 272.42 2365.60 29.53 2010-09-11 15:02:01.000 254 33342.72 272.45 2365.54 29.53 2010-09-11 15:02:02.000 254 33342.75 272.46 2365.66 29.53 2010-09-11 15:02:03.000 254 33342.58 272.49 2365.60 29.53 2010-09-11 15:02:04.000 254 33342.58 272.47 2365.66 29.53 2010-09-11 15:02:05.000 254 33342.56 272.46 2365.64 29.53 2010-09-11 15:02:06.000 254 33342.48 272.49 2365.68 29.53 2010-09-11 15:02:07.000 254 33342.64 272.51 2365.64 29.53 2010-09-11 15:02:08.000 254 33342.50 272.52 2365.74 29.53 2010-09-11 15:02:09.000 254 33342.45 272.51 2365.62 29.53 2010-09-11 15:02:10.000 254 33342.56 272.54 2365.62 29.53 2010-09-11 15:02:11.000 254 33342.50 272.53 2365.68 29.53 2010-09-11 15:02:12.000 254 33342.43 272.55 2365.64 29.53 2010-09-11 15:02:13.000 254 33342.49 272.59 2365.73 29.53 2010-09-11 15:02:14.000 254 33342.59 272.57 2365.65 29.53 2010-09-11 15:02:15.000 254 33342.46 272.56 2365.67 29.53 2010-09-11 15:02:16.000 254 33342.43 272.56 2365.76 29.53 2010-09-11 15:02:17.000 254 33342.49 272.58 2365.64 29.53 2010-09-11 15:02:18.000 254 33342.49 272.60 2365.68 29.53 2010-09-11 15:02:19.000 254 33342.55 272.58 2365.69 29.53 2010-09-11 15:02:20.000 254 33342.46 272.57 2365.70 29.53 2010-09-11 15:02:21.000 254 33342.53 272.57 2365.73 29.53 2010-09-11 15:02:22.000 254 33342.59 272.64 2365.79 29.53 2010-09-11 15:02:23.000 254 33342.54 272.61 2365.73 29.53 2010-09-11 15:02:24.000 254 33342.49 272.61 2365.78 29.53 2010-09-11 15:02:25.000 254 33342.49 272.60 2365.78 29.53 2010-09-11 15:02:26.000 254 33342.48 272.60 2365.85 29.53 2010-09-11 15:02:27.000 254 33342.46 272.62 2365.80 29.53 2010-09-11 15:02:28.000 254 33342.52 272.59 2365.76 29.53 2010-09-11 15:02:29.000 254 33342.52 272.60 2365.78 29.53 2010-09-11 15:02:30.000 254 33342.47 272.60 2365.74 29.53 2010-09-11 15:02:31.000 254 33342.42 272.59 2365.77 29.53 2010-09-11 15:02:32.000 254 33342.56 272.60 2365.79 29.53 2010-09-11 15:02:33.000 254 33342.44 272.58 2365.81 29.53 2010-09-11 15:02:34.000 254 33342.48 272.61 2365.77 29.53 2010-09-11 15:02:35.000 254 33342.44 272.58 2365.79 29.53 2010-09-11 15:02:36.000 254 33342.42 272.63 2365.64 29.53 2010-09-11 15:02:37.000 254 33342.46 272.60 2365.76 29.53 2010-09-11 15:02:38.000 254 33342.37 272.55 2365.76 29.53 2010-09-11 15:02:39.000 254 33342.34 272.60 2365.81 29.53 2010-09-11 15:02:40.000 254 33342.35 272.57 2365.82 29.53 2010-09-11 15:02:41.000 254 33342.42 272.61 2365.81 29.53 2010-09-11 15:02:42.000 254 33342.39 272.60 2365.85 29.53 2010-09-11 15:02:43.000 254 33342.44 272.58 2365.76 29.53 2010-09-11 15:02:44.000 254 33342.37 272.61 2365.77 29.53 2010-09-11 15:02:45.000 254 33342.37 272.58 2365.86 29.53 2010-09-11 15:02:46.000 254 33342.29 272.59 2365.76 29.53 2010-09-11 15:02:47.000 254 33342.39 272.60 2365.78 29.53 2010-09-11 15:02:48.000 254 33342.43 272.65 2365.78 29.53 2010-09-11 15:02:49.000 254 33342.36 272.65 2365.82 29.53 2010-09-11 15:02:50.000 254 33342.52 272.65 2365.85 29.53 2010-09-11 15:02:51.000 254 33342.33 272.65 2365.81 29.53 2010-09-11 15:02:52.000 254 33342.37 272.62 2365.87 29.53 2010-09-11 15:02:53.000 254 33342.39 272.60 2365.74 29.53 2010-09-11 15:02:54.000 254 33342.39 272.64 2365.79 29.53 2010-09-11 15:02:55.000 254 33342.40 272.69 2365.75 29.53 2010-09-11 15:02:56.000 254 33342.37 272.65 2365.74 29.53 2010-09-11 15:02:57.000 254 33342.36 272.64 2365.79 29.53 2010-09-11 15:02:58.000 254 33342.36 272.62 2365.82 29.53 2010-09-11 15:02:59.000 254 33342.37 272.68 2365.75 29.53 2010-09-11 15:03:00.000 254 33342.30 272.68 2365.84 29.53 2010-09-11 15:03:01.000 254 33342.36 272.71 2365.82 29.53 2010-09-11 15:03:02.000 254 33342.27 272.65 2365.80 29.53 2010-09-11 15:03:03.000 254 33342.25 272.63 2365.84 29.53 2010-09-11 15:03:04.000 254 33342.31 272.63 2365.80 29.53 2010-09-11 15:03:05.000 254 33342.31 272.71 2365.82 29.53 2010-09-11 15:03:06.000 254 33342.25 272.65 2365.86 29.53 2010-09-11 15:03:07.000 254 33342.33 272.67 2365.83 29.53 2010-09-11 15:03:08.000 254 33342.27 272.69 2365.74 29.53 2010-09-11 15:03:09.000 254 33342.29 272.71 2365.86 29.53 2010-09-11 15:03:10.000 254 33342.24 272.74 2365.91 29.53 2010-09-11 15:03:11.000 254 33342.25 272.70 2365.84 29.53 2010-09-11 15:03:12.000 254 33342.18 272.70 2365.75 29.53 2010-09-11 15:03:13.000 254 33342.21 272.71 2365.89 29.53 2010-09-11 15:03:14.000 254 33342.14 272.73 2365.82 29.53 2010-09-11 15:03:15.000 254 33342.21 272.73 2365.76 29.53 2010-09-11 15:03:16.000 254 33342.18 272.73 2365.83 29.53 2010-09-11 15:03:17.000 254 33342.25 272.72 2365.75 29.53 2010-09-11 15:03:18.000 254 33342.19 272.74 2365.84 29.53 2010-09-11 15:03:19.000 254 33342.24 272.71 2365.93 29.53 2010-09-11 15:03:20.000 254 33342.16 272.73 2365.83 29.53 2010-09-11 15:03:21.000 254 33342.31 272.72 2365.85 29.53 2010-09-11 15:03:22.000 254 33342.19 272.69 2365.89 29.53 2010-09-11 15:03:23.000 254 33342.15 272.73 2365.91 29.53 2010-09-11 15:03:24.000 254 33342.10 272.78 2365.88 29.53 2010-09-11 15:03:25.000 254 33342.08 272.73 2365.79 29.53 2010-09-11 15:03:26.000 254 33342.12 272.82 2365.95 29.53 2010-09-11 15:03:27.000 254 33342.10 272.76 2365.91 29.53 2010-09-11 15:03:28.000 254 33342.15 272.76 2365.95 29.53 2010-09-11 15:03:29.000 254 33342.05 272.77 2365.97 29.53 2010-09-11 15:03:30.000 254 33342.13 272.77 2365.87 29.53 2010-09-11 15:03:31.000 254 33342.13 272.78 2365.82 29.53 2010-09-11 15:03:32.000 254 33342.22 272.78 2365.93 29.53 2010-09-11 15:03:33.000 254 33342.11 272.86 2365.92 29.53 2010-09-11 15:03:34.000 254 33342.06 272.80 2365.87 29.53 2010-09-11 15:03:35.000 254 33342.14 272.82 2365.84 29.53 2010-09-11 15:03:36.000 254 33342.18 272.79 2365.96 29.53 2010-09-11 15:03:37.000 254 33342.18 272.82 2365.97 29.53 2010-09-11 15:03:38.000 254 33342.21 272.79 2365.93 29.53 2010-09-11 15:03:39.000 254 33342.15 272.76 2365.93 29.53 2010-09-11 15:03:40.000 254 33342.15 272.77 2365.90 29.53 2010-09-11 15:03:41.000 254 33342.10 272.80 2365.97 29.53 2010-09-11 15:03:42.000 254 33342.13 272.85 2365.92 29.53 2010-09-11 15:03:43.000 254 33342.12 272.82 2365.96 29.53 2010-09-11 15:03:44.000 254 33342.16 272.82 2365.92 29.53 2010-09-11 15:03:45.000 254 33342.03 272.79 2365.86 29.53 2010-09-11 15:03:46.000 254 33342.05 272.80 2365.91 29.53 2010-09-11 15:03:47.000 254 33342.08 272.83 2365.92 29.53 2010-09-11 15:03:48.000 254 33342.11 272.85 2365.88 29.53 2010-09-11 15:03:49.000 254 33342.08 272.80 2365.89 29.53 2010-09-11 15:03:50.000 254 33342.00 272.85 2365.91 29.53 2010-09-11 15:03:51.000 254 33342.06 272.80 2365.99 29.53 2010-09-11 15:03:52.000 254 33342.03 272.79 2365.95 29.53 2010-09-11 15:03:53.000 254 33342.09 272.83 2365.95 29.53 2010-09-11 15:03:54.000 254 33342.01 272.82 2365.89 29.53 2010-09-11 15:03:55.000 254 33342.05 272.82 2365.89 29.53 2010-09-11 15:03:56.000 254 33341.99 272.81 2365.95 29.53 2010-09-11 15:03:57.000 254 33342.03 272.90 2365.85 29.53 2010-09-11 15:03:58.000 254 33341.98 272.92 2365.88 29.53 2010-09-11 15:03:59.000 254 33341.93 272.89 2365.88 29.53 2010-09-11 15:04:00.000 254 33341.98 272.90 2366.01 29.53 2010-09-11 15:04:01.000 254 33341.97 272.89 2365.95 29.53 2010-09-11 15:04:02.000 254 33341.86 272.90 2365.93 29.53 2010-09-11 15:04:03.000 254 33341.97 272.96 2365.95 29.53 2010-09-11 15:04:04.000 254 33341.89 272.97 2365.90 29.53 2010-09-11 15:04:05.000 254 33341.90 272.95 2365.93 29.53 2010-09-11 15:04:06.000 254 33341.91 272.94 2365.98 29.53 2010-09-11 15:04:07.000 254 33341.93 272.95 2365.95 29.53 2010-09-11 15:04:08.000 254 33341.84 272.91 2365.99 29.53 2010-09-11 15:04:09.000 254 33341.75 272.96 2366.03 29.53 2010-09-11 15:04:10.000 254 33341.80 272.96 2366.01 29.53 2010-09-11 15:04:11.000 254 33341.82 272.98 2365.98 29.53 2010-09-11 15:04:12.000 254 33341.85 273.00 2365.97 29.53 2010-09-11 15:04:13.000 254 33341.87 273.03 2366.01 29.53 2010-09-11 15:04:14.000 254 33341.85 272.96 2365.96 29.53 2010-09-11 15:04:15.000 254 33341.72 272.96 2366.05 29.53 2010-09-11 15:04:16.000 254 33341.80 272.98 2366.01 29.53 2010-09-11 15:04:17.000 254 33341.81 273.01 2366.07 29.53 2010-09-11 15:04:18.000 254 33341.81 273.02 2366.08 29.53 2010-09-11 15:04:19.000 254 33341.88 273.05 2365.93 29.53 2010-09-11 15:04:20.000 254 33341.81 273.00 2366.01 29.53 2010-09-11 15:04:21.000 254 33341.84 273.01 2366.01 29.53 2010-09-11 15:04:22.000 254 33341.81 273.00 2366.01 29.53 2010-09-11 15:04:23.000 254 33341.78 272.98 2365.99 29.53 2010-09-11 15:04:24.000 254 33341.78 273.04 2365.98 29.53 2010-09-11 15:04:25.000 254 33341.78 273.04 2366.02 29.53 2010-09-11 15:04:26.000 254 33341.79 273.04 2366.04 29.53 2010-09-11 15:04:27.000 254 33341.81 273.03 2366.01 29.53 2010-09-11 15:04:28.000 254 33341.77 273.04 2366.03 29.53 2010-09-11 15:04:29.000 254 33341.79 273.02 2366.03 29.53 2010-09-11 15:04:30.000 254 33341.75 273.01 2366.09 29.53 2010-09-11 15:04:31.000 254 33341.75 273.02 2366.00 29.53 2010-09-11 15:04:32.000 254 33341.78 273.06 2366.03 29.53 2010-09-11 15:04:33.000 254 33341.79 273.04 2366.08 29.53 2010-09-11 15:04:34.000 254 33341.69 273.06 2366.08 29.53 2010-09-11 15:04:35.000 254 33341.78 273.06 2366.13 29.53 2010-09-11 15:04:36.000 254 33341.75 273.02 2366.13 29.53 2010-09-11 15:04:37.000 254 33341.75 273.06 2366.08 29.53 2010-09-11 15:04:38.000 254 33341.68 273.07 2366.07 29.53 2010-09-11 15:04:39.000 254 33341.79 273.03 2366.10 29.53 2010-09-11 15:04:40.000 254 33341.76 273.01 2366.17 29.53 2010-09-11 15:04:41.000 254 33341.72 273.03 2366.11 29.53 2010-09-11 15:04:42.000 254 33341.75 273.05 2366.14 29.53 2010-09-11 15:04:43.000 254 33341.76 273.01 2366.14 29.53 2010-09-11 15:04:44.000 254 33341.75 273.12 2366.12 29.53 2010-09-11 15:04:45.000 254 33341.60 273.04 2366.10 29.53 2010-09-11 15:04:46.000 254 33341.74 273.05 2366.09 29.53 2010-09-11 15:04:47.000 254 33341.71 273.10 2366.11 29.53 2010-09-11 15:04:48.000 254 33341.68 273.05 2366.10 29.53 2010-09-11 15:04:49.000 254 33341.82 273.03 2366.15 29.53 2010-09-11 15:04:50.000 254 33341.62 273.10 2366.22 29.53 2010-09-11 15:04:51.000 254 33341.68 273.07 2366.10 29.53 2010-09-11 15:04:52.000 254 33341.65 273.10 2366.03 29.53 2010-09-11 15:04:53.000 254 33341.72 273.10 2366.05 29.53 2010-09-11 15:04:54.000 254 33341.69 273.07 2366.16 29.53 2010-09-11 15:04:55.000 254 33341.59 273.13 2366.19 29.53 2010-09-11 15:04:56.000 254 33341.65 273.15 2366.03 29.53 2010-09-11 15:04:57.000 254 33341.74 273.12 2366.07 29.53 2010-09-11 15:04:58.000 254 33341.63 273.15 2366.13 29.53 2010-09-11 15:04:59.000 254 33341.78 273.12 2366.11 29.53 2010-09-11 15:05:00.000 254 33341.61 273.16 2366.14 29.53 2010-09-11 15:05:01.000 254 33341.65 273.12 2366.16 29.53 2010-09-11 15:05:02.000 254 33341.62 273.17 2366.05 29.53 2010-09-11 15:05:03.000 254 33341.69 273.18 2366.10 29.53 2010-09-11 15:05:04.000 254 33341.66 273.17 2366.13 29.53 2010-09-11 15:05:05.000 254 33341.68 273.20 2366.11 29.53 2010-09-11 15:05:06.000 254 33341.63 273.13 2366.20 29.53 2010-09-11 15:05:07.000 254 33341.62 273.18 2366.13 29.53 2010-09-11 15:05:08.000 254 33341.65 273.21 2366.16 29.53 2010-09-11 15:05:09.000 254 33341.56 273.14 2366.15 29.53 2010-09-11 15:05:10.000 254 33341.63 273.13 2366.20 29.53 2010-09-11 15:05:11.000 254 33341.55 273.15 2366.15 29.53 2010-09-11 15:05:12.000 254 33341.45 273.19 2366.10 29.53 2010-09-11 15:05:13.000 254 33341.50 273.20 2366.17 29.53 2010-09-11 15:05:14.000 254 33341.57 273.21 2366.17 29.53 2010-09-11 15:05:15.000 254 33341.51 273.24 2366.14 29.53 2010-09-11 15:05:16.000 254 33341.50 273.20 2366.23 29.53 2010-09-11 15:05:17.000 254 33341.61 273.17 2366.17 29.53 2010-09-11 15:05:18.000 254 33341.54 273.13 2366.17 29.53 2010-09-11 15:05:19.000 254 33341.49 273.18 2366.19 29.53 2010-09-11 15:05:20.000 254 33341.59 273.21 2366.10 29.53 2010-09-11 15:05:21.000 254 33341.51 273.18 2366.16 29.53 2010-09-11 15:05:22.000 254 33341.54 273.16 2366.16 29.53 2010-09-11 15:05:23.000 254 33341.53 273.20 2366.22 29.53 2010-09-11 15:05:24.000 254 33341.58 273.22 2366.11 29.53 2010-09-11 15:05:25.000 254 33341.58 273.19 2366.11 29.53 2010-09-11 15:05:26.000 254 33341.51 273.16 2366.14 29.53 2010-09-11 15:05:27.000 254 33341.48 273.22 2366.17 29.53 2010-09-11 15:05:28.000 254 33341.46 273.22 2366.16 29.53 2010-09-11 15:05:29.000 254 33341.54 273.20 2366.21 29.53 2010-09-11 15:05:30.000 254 33341.54 273.21 2366.23 29.53 2010-09-11 15:05:31.000 254 33341.55 273.16 2366.19 29.53 2010-09-11 15:05:32.000 254 33341.51 273.17 2366.13 29.53 2010-09-11 15:05:33.000 254 33341.57 273.24 2366.21 29.53 2010-09-11 15:05:34.000 254 33341.53 273.23 2366.07 29.53 2010-09-11 15:05:35.000 254 33341.53 273.22 2366.17 29.53 2010-09-11 15:05:36.000 254 33341.60 273.22 2366.11 29.53 2010-09-11 15:05:37.000 254 33341.57 273.19 2366.17 29.53 2010-09-11 15:05:38.000 254 33341.53 273.22 2366.19 29.53 2010-09-11 15:05:39.000 254 33341.56 273.23 2366.16 29.53 2010-09-11 15:05:40.000 254 33341.52 273.21 2366.11 29.53 2010-09-11 15:05:41.000 254 33341.50 273.23 2366.26 29.53 2010-09-11 15:05:42.000 254 33341.44 273.23 2366.16 29.53 2010-09-11 15:05:43.000 254 33341.46 273.19 2366.16 29.53 2010-09-11 15:05:44.000 254 33341.46 273.25 2366.13 29.53 2010-09-11 15:05:45.000 254 33341.51 273.25 2366.11 29.53 2010-09-11 15:05:46.000 254 33341.49 273.22 2366.12 29.53 2010-09-11 15:05:47.000 254 33341.43 273.18 2366.07 29.53 2010-09-11 15:05:48.000 254 33341.40 273.28 2366.21 29.53 2010-09-11 15:05:49.000 254 33341.47 273.22 2366.17 29.53 2010-09-11 15:05:50.000 254 33341.34 273.28 2366.17 29.53 2010-09-11 15:05:51.000 254 33341.45 273.24 2366.08 29.53 2010-09-11 15:05:52.000 254 33341.37 273.23 2366.13 29.53 2010-09-11 15:05:53.000 254 33341.49 273.31 2366.12 29.53 2010-09-11 15:05:54.000 254 33341.43 273.30 2366.04 29.53 2010-09-11 15:05:55.000 254 33341.36 273.28 2366.17 29.53 2010-09-11 15:05:56.000 254 33341.37 273.29 2366.17 29.53 2010-09-11 15:05:57.000 254 33341.39 273.28 2366.19 29.53 2010-09-11 15:05:58.000 254 33341.44 273.35 2366.17 29.53 2010-09-11 15:05:59.000 254 33341.34 273.30 2366.10 29.53 2010-09-11 15:06:00.000 254 33341.40 273.31 2366.17 29.53 2010-09-11 15:06:01.000 254 33341.32 273.30 2366.17 29.53 2010-09-11 15:06:02.000 254 33341.33 273.33 2366.13 29.53 2010-09-11 15:06:03.000 254 33341.37 273.31 2366.18 29.53 2010-09-11 15:06:04.000 254 33341.26 273.31 2366.19 29.53 2010-09-11 15:06:05.000 254 33341.22 273.35 2366.15 29.53 2010-09-11 15:06:06.000 254 33341.29 273.36 2366.26 29.53 2010-09-11 15:06:07.000 254 33341.41 273.36 2366.20 29.53 2010-09-11 15:06:08.000 254 33341.23 273.38 2366.11 29.53 2010-09-11 15:06:09.000 254 33341.32 273.41 2366.24 29.53 2010-09-11 15:06:10.000 254 33341.26 273.40 2366.18 29.53 2010-09-11 15:06:11.000 254 33341.34 273.46 2366.13 29.53 2010-09-11 15:06:12.000 254 33341.31 273.39 2366.17 29.53 2010-09-11 15:06:13.000 254 33341.24 273.37 2366.15 29.53 2010-09-11 15:06:14.000 254 33341.21 273.45 2366.18 29.53 2010-09-11 15:06:15.000 254 33341.26 273.41 2366.36 29.53 2010-09-11 15:06:16.000 254 33341.25 273.40 2366.32 29.53 2010-09-11 15:06:17.000 254 33341.27 273.43 2366.22 29.53 2010-09-11 15:06:18.000 254 33341.28 273.42 2366.22 29.53 2010-09-11 15:06:19.000 254 33341.13 273.41 2366.31 29.53 2010-09-11 15:06:20.000 254 33341.27 273.46 2366.26 29.53 2010-09-11 15:06:21.000 254 33341.34 273.49 2366.27 29.53 2010-09-11 15:06:22.000 254 33341.23 273.45 2366.28 29.53 2010-09-11 15:06:23.000 254 33341.25 273.43 2366.17 29.53 2010-09-11 15:06:24.000 254 33341.15 273.42 2366.20 29.53 2010-09-11 15:06:25.000 254 33341.17 273.43 2366.20 29.53 2010-09-11 15:06:26.000 254 33341.21 273.44 2366.16 29.53 2010-09-11 15:06:27.000 254 33341.22 273.44 2366.26 29.53 2010-09-11 15:06:28.000 254 33341.17 273.46 2366.19 29.53 2010-09-11 15:06:29.000 254 33341.28 273.43 2366.22 29.53 2010-09-11 15:06:30.000 254 33341.26 273.42 2366.24 29.53 2010-09-11 15:06:31.000 254 33341.22 273.38 2366.23 29.53 2010-09-11 15:06:32.000 254 33341.24 273.39 2366.25 29.53 2010-09-11 15:06:33.000 254 33341.16 273.41 2366.22 29.53 2010-09-11 15:06:34.000 254 33341.27 273.38 2366.26 29.53 2010-09-11 15:06:35.000 254 33341.21 273.46 2366.23 29.53 2010-09-11 15:06:36.000 254 33341.22 273.42 2366.31 29.53 2010-09-11 15:06:37.000 254 33341.09 273.43 2366.28 29.53 2010-09-11 15:06:38.000 254 33341.25 273.42 2366.29 29.53 2010-09-11 15:06:39.000 254 33341.26 273.43 2366.26 29.53 2010-09-11 15:06:40.000 254 33341.19 273.42 2366.29 29.53 2010-09-11 15:06:41.000 254 33341.26 273.44 2366.31 29.53 2010-09-11 15:06:42.000 254 33341.19 273.45 2366.27 29.53 2010-09-11 15:06:43.000 254 33341.18 273.44 2366.28 29.53 2010-09-11 15:06:44.000 254 33341.21 273.42 2366.26 29.53 2010-09-11 15:06:45.000 254 33341.14 273.46 2366.26 29.53 2010-09-11 15:06:46.000 254 33341.14 273.41 2366.22 29.53 2010-09-11 15:06:47.000 254 33341.07 273.42 2366.30 29.53 2010-09-11 15:06:48.000 254 33341.16 273.45 2366.32 29.53 2010-09-11 15:06:49.000 254 33341.10 273.46 2366.25 29.53 2010-09-11 15:06:50.000 254 33341.19 273.44 2366.28 29.53 2010-09-11 15:06:51.000 254 33341.07 273.49 2366.35 29.53 2010-09-11 15:06:52.000 254 33341.15 273.49 2366.26 29.53 2010-09-11 15:06:53.000 254 33341.12 273.52 2366.26 29.53 2010-09-11 15:06:54.000 254 33341.09 273.44 2366.30 29.53 2010-09-11 15:06:55.000 254 33341.15 273.47 2366.22 29.53 2010-09-11 15:06:56.000 254 33341.06 273.47 2366.24 29.53 2010-09-11 15:06:57.000 254 33340.94 273.47 2366.31 29.53 2010-09-11 15:06:58.000 254 33341.07 273.48 2366.33 29.53 2010-09-11 15:06:59.000 254 33341.08 273.48 2366.34 29.53 2010-09-11 15:07:00.000 254 33341.10 273.53 2366.35 29.53 2010-09-11 15:07:01.000 254 33341.07 273.52 2366.32 29.53 2010-09-11 15:07:02.000 254 33341.15 273.52 2366.34 29.53 2010-09-11 15:07:03.000 254 33341.06 273.52 2366.30 29.53 2010-09-11 15:07:04.000 254 33341.08 273.55 2366.32 29.53 2010-09-11 15:07:05.000 254 33341.06 273.57 2366.27 29.53 2010-09-11 15:07:06.000 254 33340.99 273.62 2366.31 29.53 2010-09-11 15:07:07.000 254 33341.04 273.58 2366.26 29.53 2010-09-11 15:07:08.000 254 33340.94 273.56 2366.38 29.53 2010-09-11 15:07:09.000 254 33341.06 273.61 2366.35 29.53 2010-09-11 15:07:10.000 254 33341.02 273.60 2366.36 29.53 2010-09-11 15:07:11.000 254 33340.89 273.63 2366.32 29.53 2010-09-11 15:07:12.000 254 33340.98 273.65 2366.29 29.53 2010-09-11 15:07:13.000 254 33340.96 273.66 2366.40 29.53 2010-09-11 15:07:14.000 254 33340.88 273.60 2366.30 29.53 2010-09-11 15:07:15.000 254 33340.89 273.65 2366.29 29.53 2010-09-11 15:07:16.000 254 33340.86 273.66 2366.26 29.53 2010-09-11 15:07:17.000 254 33340.87 273.62 2366.32 29.53 2010-09-11 15:07:18.000 254 33340.83 273.66 2366.37 29.53 2010-09-11 15:07:19.000 254 33340.93 273.69 2366.34 29.53 2010-09-11 15:07:20.000 254 33341.01 273.65 2366.32 29.53 2010-09-11 15:07:21.000 254 33340.85 273.66 2366.33 29.53 2010-09-11 15:07:22.000 254 33340.89 273.68 2366.39 29.53 2010-09-11 15:07:23.000 254 33340.93 273.68 2366.34 29.53 2010-09-11 15:07:24.000 254 33340.88 273.67 2366.44 29.53 2010-09-11 15:07:25.000 254 33340.82 273.73 2366.39 29.53 2010-09-11 15:07:26.000 254 33340.93 273.70 2366.42 29.53 2010-09-11 15:07:27.000 254 33340.92 273.68 2366.34 29.53 2010-09-11 15:07:28.000 254 33340.92 273.65 2366.28 29.53 2010-09-11 15:07:29.000 254 33340.95 273.70 2366.38 29.53 2010-09-11 15:07:30.000 254 33340.91 273.72 2366.49 29.53 2010-09-11 15:07:31.000 254 33340.85 273.73 2366.45 29.53 2010-09-11 15:07:32.000 254 33340.88 273.73 2366.34 29.53 2010-09-11 15:07:33.000 254 33340.88 273.73 2366.34 29.53 2010-09-11 15:07:34.000 254 33340.92 273.76 2366.31 29.53 2010-09-11 15:07:35.000 254 33340.94 273.69 2366.39 29.53 2010-09-11 15:07:36.000 254 33340.85 273.72 2366.44 29.53 2010-09-11 15:07:37.000 254 33340.93 273.70 2366.41 29.53 2010-09-11 15:07:38.000 254 33340.93 273.71 2366.41 29.53 2010-09-11 15:07:39.000 254 33340.83 273.68 2366.48 29.53 2010-09-11 15:07:40.000 254 33340.84 273.67 2366.38 29.53 2010-09-11 15:07:41.000 254 33340.85 273.73 2366.39 29.53 2010-09-11 15:07:42.000 254 33340.81 273.73 2366.41 29.53 2010-09-11 15:07:43.000 254 33340.79 273.73 2366.45 29.53 2010-09-11 15:07:44.000 254 33340.96 273.73 2366.35 29.53 2010-09-11 15:07:45.000 254 33340.93 273.73 2366.42 29.53 2010-09-11 15:07:46.000 254 33340.91 273.72 2366.46 29.53 2010-09-11 15:07:47.000 254 33340.79 273.70 2366.44 29.53 2010-09-11 15:07:48.000 254 33340.93 273.71 2366.35 29.53 2010-09-11 15:07:49.000 254 33340.81 273.70 2366.48 29.53 2010-09-11 15:07:50.000 254 33340.89 273.72 2366.36 29.53 2010-09-11 15:07:51.000 254 33340.88 273.75 2366.47 29.53 2010-09-11 15:07:52.000 254 33340.78 273.73 2366.40 29.53 2010-09-11 15:07:53.000 254 33340.85 273.75 2366.40 29.53 2010-09-11 15:07:54.000 254 33340.86 273.74 2366.45 29.53 2010-09-11 15:07:55.000 254 33340.71 273.73 2366.36 29.53 2010-09-11 15:07:56.000 254 33340.89 273.71 2366.42 29.53 2010-09-11 15:07:57.000 254 33340.76 273.75 2366.42 29.53 2010-09-11 15:07:58.000 254 33340.72 273.78 2366.46 29.53 2010-09-11 15:07:59.000 254 33340.79 273.78 2366.47 29.53 2010-09-11 15:08:00.000 254 33340.78 273.76 2366.31 29.53 2010-09-11 15:08:01.000 254 33340.76 273.83 2366.30 29.53 2010-09-11 15:08:02.000 254 33340.71 273.78 2366.41 29.53 2010-09-11 15:08:03.000 254 33340.87 273.83 2366.48 29.53 2010-09-11 15:08:04.000 254 33340.75 273.74 2366.45 29.53 2010-09-11 15:08:05.000 254 33340.74 273.79 2366.42 29.53 2010-09-11 15:08:06.000 254 33340.65 273.81 2366.46 29.53 2010-09-11 15:08:07.000 254 33340.68 273.86 2366.45 29.53 2010-09-11 15:08:08.000 254 33340.66 273.83 2366.38 29.53 2010-09-11 15:08:09.000 254 33340.72 273.86 2366.43 29.53 2010-09-11 15:08:10.000 254 33340.66 273.85 2366.40 29.53 2010-09-11 15:08:11.000 254 33340.69 273.81 2366.48 29.53 2010-09-11 15:08:12.000 254 33340.63 273.85 2366.46 29.53 2010-09-11 15:08:13.000 254 33340.57 273.89 2366.43 29.53 2010-09-11 15:08:14.000 254 33340.71 273.87 2366.45 29.53 2010-09-11 15:08:15.000 254 33340.68 273.85 2366.44 29.53 2010-09-11 15:08:16.000 254 33340.64 273.85 2366.46 29.53 2010-09-11 15:08:17.000 254 33340.66 273.87 2366.50 29.53 2010-09-11 15:08:18.000 254 33340.72 273.86 2366.53 29.53 2010-09-11 15:08:19.000 254 33340.62 273.87 2366.41 29.53 2010-09-11 15:08:20.000 254 33340.59 273.87 2366.42 29.53 2010-09-11 15:08:21.000 254 33340.72 273.86 2366.47 29.53 2010-09-11 15:08:22.000 254 33340.66 273.87 2366.53 29.53 2010-09-11 15:08:23.000 254 33340.59 273.87 2366.44 29.53 2010-09-11 15:08:24.000 254 33340.64 273.92 2366.47 29.53 2010-09-11 15:08:25.000 254 33340.63 273.84 2366.45 29.53 2010-09-11 15:08:26.000 254 33340.62 273.90 2366.48 29.53 2010-09-11 15:08:27.000 254 33340.78 273.92 2366.53 29.53 2010-09-11 15:08:28.000 254 33340.72 273.90 2366.48 29.53 2010-09-11 15:08:29.000 254 33340.72 273.90 2366.61 29.53 2010-09-11 15:08:30.000 254 33340.72 273.91 2366.50 29.53 2010-09-11 15:08:31.000 254 33340.72 273.89 2366.49 29.53 2010-09-11 15:08:32.000 254 33340.68 273.86 2366.49 29.53 2010-09-11 15:08:33.000 254 33340.66 273.88 2366.44 29.53 2010-09-11 15:08:34.000 254 33340.66 273.83 2366.45 29.53 2010-09-11 15:08:35.000 254 33340.66 273.85 2366.63 29.53 2010-09-11 15:08:36.000 254 33340.68 273.92 2366.52 29.53 2010-09-11 15:08:37.000 254 33340.66 273.91 2366.48 29.53 2010-09-11 15:08:38.000 254 33340.71 273.91 2366.56 29.53 2010-09-11 15:08:39.000 254 33340.65 273.87 2366.45 29.53 2010-09-11 15:08:40.000 254 33340.64 273.86 2366.48 29.53 2010-09-11 15:08:41.000 254 33340.63 273.87 2366.59 29.53 2010-09-11 15:08:42.000 254 33340.61 273.91 2366.48 29.53 2010-09-11 15:08:43.000 254 33340.59 273.85 2366.60 29.53 2010-09-11 15:08:44.000 254 33340.72 273.85 2366.48 29.53 2010-09-11 15:08:45.000 254 33340.57 273.86 2366.46 29.53 2010-09-11 15:08:46.000 254 33340.61 273.87 2366.55 29.53 2010-09-11 15:08:47.000 254 33340.68 273.87 2366.47 29.53 2010-09-11 15:08:48.000 254 33340.68 273.88 2366.52 29.53 2010-09-11 15:08:49.000 254 33340.70 273.88 2366.54 29.53 2010-09-11 15:08:50.000 254 33340.54 273.89 2366.47 29.53 2010-09-11 15:08:51.000 254 33340.63 273.92 2366.46 29.53 2010-09-11 15:08:52.000 254 33340.57 273.87 2366.53 29.53 2010-09-11 15:08:53.000 254 33340.62 273.86 2366.53 29.53 2010-09-11 15:08:54.000 254 33340.62 273.94 2366.53 29.53 2010-09-11 15:08:55.000 254 33340.52 273.88 2366.59 29.53 2010-09-11 15:08:56.000 254 33340.60 273.91 2366.54 29.53 2010-09-11 15:08:57.000 254 33340.48 273.91 2366.45 29.53 2010-09-11 15:08:58.000 254 33340.53 273.87 2366.49 29.53 2010-09-11 15:08:59.000 254 33340.59 273.95 2366.52 29.53 2010-09-11 15:09:00.000 254 33340.54 273.93 2366.53 29.53 2010-09-11 15:09:01.000 254 33340.42 273.97 2366.53 29.53 2010-09-11 15:09:02.000 254 33340.54 273.93 2366.53 29.53 2010-09-11 15:09:03.000 254 33340.57 273.96 2366.51 29.53 2010-09-11 15:09:04.000 254 33340.50 273.97 2366.53 29.53 2010-09-11 15:09:05.000 254 33340.49 273.97 2366.53 29.53 2010-09-11 15:09:06.000 254 33340.43 273.97 2366.55 29.53 2010-09-11 15:09:07.000 254 33340.57 274.01 2366.55 29.53 2010-09-11 15:09:08.000 254 33340.51 274.06 2366.59 29.53 2010-09-11 15:09:09.000 254 33340.48 274.04 2366.53 29.53 2010-09-11 15:09:10.000 254 33340.43 274.02 2366.57 29.53 2010-09-11 15:09:11.000 254 33340.53 274.02 2366.53 29.53 2010-09-11 15:09:12.000 254 33340.40 274.04 2366.51 29.53 2010-09-11 15:09:13.000 254 33340.43 274.07 2366.59 29.53 2010-09-11 15:09:14.000 254 33340.40 274.06 2366.48 29.53 2010-09-11 15:09:15.000 254 33340.39 274.07 2366.55 29.53 2010-09-11 15:09:16.000 254 33340.44 274.04 2366.59 29.53 2010-09-11 15:09:17.000 254 33340.39 274.06 2366.57 29.53 2010-09-11 15:09:18.000 254 33340.38 274.03 2366.60 29.53 2010-09-11 15:09:19.000 254 33340.29 274.04 2366.55 29.53 2010-09-11 15:09:20.000 254 33340.51 274.08 2366.53 29.53 2010-09-11 15:09:21.000 254 33340.36 274.06 2366.61 29.53 2010-09-11 15:09:22.000 254 33340.43 274.05 2366.59 29.53 2010-09-11 15:09:23.000 254 33340.40 274.09 2366.55 29.53 2010-09-11 15:09:24.000 254 33340.36 274.06 2366.67 29.53 2010-09-11 15:09:25.000 254 33340.43 274.04 2366.66 29.53 2010-09-11 15:09:26.000 254 33340.35 274.03 2366.54 29.53 2010-09-11 15:09:27.000 254 33340.46 274.02 2366.55 29.53 2010-09-11 15:09:28.000 254 33340.41 274.02 2366.54 29.53 2010-09-11 15:09:29.000 254 33340.43 274.07 2366.58 29.53 2010-09-11 15:09:30.000 254 33340.48 274.04 2366.66 29.53 2010-09-11 15:09:31.000 254 33340.42 274.06 2366.63 29.53 2010-09-11 15:09:32.000 254 33340.41 274.06 2366.58 29.53 2010-09-11 15:09:33.000 254 33340.38 274.00 2366.64 29.53 2010-09-11 15:09:34.000 254 33340.35 274.01 2366.60 29.53 2010-09-11 15:09:35.000 254 33340.51 274.08 2366.65 29.53 2010-09-11 15:09:36.000 254 33340.43 274.03 2366.67 29.53 2010-09-11 15:09:37.000 254 33340.41 274.08 2366.63 29.53 2010-09-11 15:09:38.000 254 33340.35 274.08 2366.58 29.53 2010-09-11 15:09:39.000 254 33340.48 274.09 2366.64 29.53 2010-09-11 15:09:40.000 254 33340.39 274.05 2366.63 29.53 2010-09-11 15:09:41.000 254 33340.32 274.08 2366.54 29.53 2010-09-11 15:09:42.000 254 33340.44 274.10 2366.58 29.53 2010-09-11 15:09:43.000 254 33340.46 274.08 2366.56 29.53 2010-09-11 15:09:44.000 254 33340.33 274.09 2366.57 29.53 2010-09-11 15:09:45.000 254 33340.40 274.08 2366.63 29.53 2010-09-11 15:09:46.000 254 33340.35 274.05 2366.57 29.53 2010-09-11 15:09:47.000 254 33340.41 274.10 2366.60 29.53 2010-09-11 15:09:48.000 254 33340.38 274.08 2366.59 29.53 2010-09-11 15:09:49.000 254 33340.37 274.09 2366.67 29.53 2010-09-11 15:09:50.000 254 33340.31 274.12 2366.61 29.53 2010-09-11 15:09:51.000 254 33340.45 274.13 2366.63 29.53 2010-09-11 15:09:52.000 254 33340.32 274.12 2366.67 29.53 2010-09-11 15:09:53.000 254 33340.38 274.08 2366.54 29.53 2010-09-11 15:09:54.000 254 33340.36 274.13 2366.57 29.53 2010-09-11 15:09:55.000 254 33340.31 274.12 2366.69 29.53 2010-09-11 15:09:56.000 254 33340.19 274.14 2366.61 29.53 2010-09-11 15:09:57.000 254 33340.41 274.14 2366.64 29.53 2010-09-11 15:09:58.000 254 33340.32 274.18 2366.68 29.53 2010-09-11 15:09:59.000 254 33340.26 274.14 2366.67 29.53 2010-09-11 15:10:00.000 254 33340.33 274.14 2366.72 29.53 2010-09-11 15:10:01.000 254 33340.23 274.18 2366.62 29.53 2010-09-11 15:10:02.000 254 33340.26 274.14 2366.75 29.53 2010-09-11 15:10:03.000 254 33340.28 274.17 2366.66 29.53 2010-09-11 15:10:04.000 254 33340.30 274.18 2366.70 29.53 2010-09-11 15:10:05.000 254 33340.28 274.20 2366.63 29.53 2010-09-11 15:10:06.000 254 33340.28 274.22 2366.66 29.53 2010-09-11 15:10:07.000 254 33340.17 274.17 2366.59 29.53 2010-09-11 15:10:08.000 254 33340.26 274.23 2366.69 29.53 2010-09-11 15:10:09.000 254 33340.25 274.14 2366.71 29.53 2010-09-11 15:10:10.000 254 33340.29 274.17 2366.72 29.53 2010-09-11 15:10:11.000 254 33340.26 274.17 2366.68 29.53 2010-09-11 15:10:12.000 254 33340.25 274.20 2366.75 29.53 2010-09-11 15:10:13.000 254 33340.15 274.22 2366.64 29.53 2010-09-11 15:10:14.000 254 33340.26 274.19 2366.73 29.53 2010-09-11 15:10:15.000 254 33340.16 274.17 2366.66 29.53 2010-09-11 15:10:16.000 254 33340.13 274.18 2366.74 29.53 2010-09-11 15:10:17.000 254 33340.16 274.24 2366.72 29.53 2010-09-11 15:10:18.000 254 33340.14 274.20 2366.76 29.53 2010-09-11 15:10:19.000 254 33340.11 274.18 2366.71 29.53 2010-09-11 15:10:20.000 254 33340.24 274.23 2366.75 29.53 2010-09-11 15:10:21.000 254 33340.14 274.20 2366.79 29.53 2010-09-11 15:10:22.000 254 33340.21 274.18 2366.78 29.53 2010-09-11 15:10:23.000 254 33340.19 274.23 2366.68 29.53 2010-09-11 15:10:24.000 254 33340.14 274.20 2366.67 29.53 2010-09-11 15:10:25.000 254 33340.17 274.22 2366.71 29.53 2010-09-11 15:10:26.000 254 33340.07 274.21 2366.61 29.53 2010-09-11 15:10:27.000 254 33340.11 274.23 2366.75 29.53 2010-09-11 15:10:28.000 254 33340.11 274.21 2366.68 29.53 2010-09-11 15:10:29.000 254 33340.18 274.23 2366.80 29.53 2010-09-11 15:10:30.000 254 33340.21 274.23 2366.84 29.53 2010-09-11 15:10:31.000 254 33340.18 274.23 2366.71 29.53 2010-09-11 15:10:32.000 254 33340.14 274.24 2366.66 29.53 2010-09-11 15:10:33.000 254 33340.17 274.30 2366.81 29.53 2010-09-11 15:10:34.000 254 33340.06 274.24 2366.76 29.53 2010-09-11 15:10:35.000 254 33340.07 274.25 2366.79 29.53 2010-09-11 15:10:36.000 254 33340.06 274.27 2366.73 29.53 2010-09-11 15:10:37.000 254 33340.13 274.23 2366.78 29.53 2010-09-11 15:10:38.000 254 33340.00 274.29 2366.76 29.53 2010-09-11 15:10:39.000 254 33340.01 274.30 2366.79 29.53 2010-09-11 15:10:40.000 254 33340.03 274.27 2366.80 29.53 2010-09-11 15:10:41.000 254 33340.02 274.32 2366.80 29.53 2010-09-11 15:10:42.000 254 33340.04 274.30 2366.72 29.53 2010-09-11 15:10:43.000 254 33339.96 274.28 2366.85 29.53 2010-09-11 15:10:44.000 254 33340.09 274.34 2366.63 29.53 2010-09-11 15:10:45.000 254 33339.99 274.38 2366.70 29.53 2010-09-11 15:10:46.000 254 33340.02 274.36 2366.72 29.53 2010-09-11 15:10:47.000 254 33340.01 274.35 2366.78 29.53 2010-09-11 15:10:48.000 254 33339.97 274.35 2366.78 29.53 2010-09-11 15:10:49.000 254 33340.04 274.38 2366.82 29.53 2010-09-11 15:10:50.000 254 33339.97 274.34 2366.80 29.53 2010-09-11 15:10:51.000 254 33340.07 274.35 2366.76 29.53 2010-09-11 15:10:52.000 254 33339.95 274.38 2366.76 29.53 2010-09-11 15:10:53.000 254 33339.99 274.38 2366.75 29.53 2010-09-11 15:10:54.000 254 33339.94 274.41 2366.78 29.53 2010-09-11 15:10:55.000 254 33339.91 274.36 2366.78 29.53 2010-09-11 15:10:56.000 254 33339.87 274.45 2366.75 29.53 2010-09-11 15:10:57.000 254 33339.89 274.39 2366.84 29.53 2010-09-11 15:10:58.000 254 33339.89 274.39 2366.84 29.53 2010-09-11 15:10:59.000 254 33339.98 274.41 2366.86 29.53 2010-09-11 15:11:00.000 254 33340.02 274.38 2366.85 29.53 2010-09-11 15:11:01.000 254 33339.91 274.39 2366.83 29.53 2010-09-11 15:11:02.000 254 33340.00 274.43 2366.79 29.53 2010-09-11 15:11:03.000 254 33339.90 274.39 2366.86 29.53 2010-09-11 15:11:04.000 254 33339.88 274.38 2366.87 29.53 2010-09-11 15:11:05.000 254 33339.93 274.43 2366.79 29.53 2010-09-11 15:11:06.000 254 33339.93 274.40 2366.95 29.53 2010-09-11 15:11:07.000 254 33339.92 274.40 2366.81 29.53 2010-09-11 15:11:08.000 254 33339.95 274.42 2366.85 29.53 2010-09-11 15:11:09.000 254 33340.01 274.43 2366.82 29.53 2010-09-11 15:11:10.000 254 33339.92 274.43 2366.84 29.53 2010-09-11 15:11:11.000 254 33339.95 274.40 2366.89 29.53 2010-09-11 15:11:12.000 254 33339.98 274.43 2366.77 29.53 2010-09-11 15:11:13.000 254 33339.87 274.46 2366.94 29.53 2010-09-11 15:11:14.000 254 33339.86 274.46 2366.86 29.53 2010-09-11 15:11:15.000 254 33339.98 274.45 2366.85 29.53 2010-09-11 15:11:16.000 254 33339.89 274.44 2366.84 29.53 2010-09-11 15:11:17.000 254 33339.91 274.46 2366.85 29.53 2010-09-11 15:11:18.000 254 33339.89 274.49 2366.91 29.53 2010-09-11 15:11:19.000 254 33339.83 274.49 2366.94 29.53 2010-09-11 15:11:20.000 254 33339.89 274.46 2366.95 29.53 2010-09-11 15:11:21.000 254 33340.00 274.48 2366.84 29.53 2010-09-11 15:11:22.000 254 33339.95 274.48 2366.88 29.53 2010-09-11 15:11:23.000 254 33339.86 274.47 2366.88 29.53 2010-09-11 15:11:24.000 254 33339.90 274.46 2366.95 29.53 2010-09-11 15:11:25.000 254 33339.94 274.51 2366.94 29.53 2010-09-11 15:11:26.000 254 33339.83 274.51 2366.86 29.53 2010-09-11 15:11:27.000 254 33339.85 274.49 2366.96 29.53 2010-09-11 15:11:28.000 254 33339.82 274.51 2366.86 29.53 2010-09-11 15:11:29.000 254 33339.89 274.49 2366.90 29.53 2010-09-11 15:11:30.000 254 33339.92 274.47 2366.89 29.53 2010-09-11 15:11:31.000 254 33339.97 274.49 2366.90 29.53 2010-09-11 15:11:32.000 254 33339.82 274.47 2366.95 29.53 2010-09-11 15:11:33.000 254 33339.80 274.47 2366.87 29.53 2010-09-11 15:11:34.000 254 33339.82 274.49 2366.88 29.53 2010-09-11 15:11:35.000 254 33339.83 274.52 2366.93 29.53 2010-09-11 15:11:36.000 254 33339.87 274.51 2366.86 29.53 2010-09-11 15:11:37.000 254 33339.82 274.54 2366.94 29.53 2010-09-11 15:11:38.000 254 33339.91 274.51 2366.94 29.53 2010-09-11 15:11:39.000 254 33339.77 274.54 2366.94 29.53 2010-09-11 15:11:40.000 254 33339.70 274.53 2366.95 29.53 2010-09-11 15:11:41.000 254 33339.79 274.56 2366.89 29.53 2010-09-11 15:11:42.000 254 33339.77 274.58 2366.89 29.53 2010-09-11 15:11:43.000 254 33339.73 274.56 2366.97 29.53 2010-09-11 15:11:44.000 254 33339.89 274.54 2366.94 29.53 2010-09-11 15:11:45.000 254 33339.78 274.57 2366.91 29.53 2010-09-11 15:11:46.000 254 33339.78 274.55 2366.91 29.53 2010-09-11 15:11:47.000 254 33339.76 274.59 2366.93 29.53 2010-09-11 15:11:48.000 254 33339.73 274.56 2366.87 29.53 2010-09-11 15:11:49.000 254 33339.77 274.58 2366.91 29.53 2010-09-11 15:11:50.000 254 33339.71 274.58 2366.94 29.53 2010-09-11 15:11:51.000 254 33339.66 274.58 2366.90 29.53 2010-09-11 15:11:52.000 254 33339.71 274.53 2366.90 29.53 2010-09-11 15:11:53.000 254 33339.71 274.60 2366.94 29.53 2010-09-11 15:11:54.000 254 33339.70 274.59 2366.89 29.53 2010-09-11 15:11:55.000 254 33339.73 274.60 2366.92 29.53 2010-09-11 15:11:56.000 254 33339.62 274.58 2366.97 29.53 2010-09-11 15:11:57.000 254 33339.65 274.65 2366.90 29.53 2010-09-11 15:11:58.000 254 33339.64 274.61 2366.92 29.53 2010-09-11 15:11:59.000 254 33339.63 274.61 2366.93 29.53 2010-09-11 15:12:00.000 254 33339.66 274.61 2366.89 29.53 2010-09-11 15:12:01.000 254 33339.69 274.62 2366.98 29.53 2010-09-11 15:12:02.000 254 33339.67 274.65 2367.01 29.53 2010-09-11 15:12:03.000 254 33339.62 274.60 2366.95 29.53 2010-09-11 15:12:04.000 254 33339.63 274.62 2366.97 29.53 2010-09-11 15:12:05.000 254 33339.67 274.67 2366.98 29.53 2010-09-11 15:12:06.000 254 33339.68 274.63 2367.01 29.53 2010-09-11 15:12:07.000 254 33339.63 274.61 2366.92 29.53 2010-09-11 15:12:08.000 254 33339.61 274.67 2367.01 29.53 2010-09-11 15:12:09.000 254 33339.57 274.67 2366.92 29.53 2010-09-11 15:12:10.000 254 33339.49 274.68 2366.92 29.53 2010-09-11 15:12:11.000 254 33339.61 274.67 2366.98 29.53 2010-09-11 15:12:12.000 254 33339.61 274.73 2366.97 29.53 2010-09-11 15:12:13.000 254 33339.64 274.73 2367.10 29.53 2010-09-11 15:12:14.000 254 33339.61 274.71 2367.09 29.53 2010-09-11 15:12:15.000 254 33339.60 274.70 2366.93 29.53 2010-09-11 15:12:16.000 254 33339.54 274.73 2366.98 29.53 2010-09-11 15:12:17.000 254 33339.56 274.70 2367.03 29.53 2010-09-11 15:12:18.000 254 33339.50 274.71 2367.01 29.53 2010-09-11 15:12:19.000 254 33339.63 274.68 2367.05 29.53 2010-09-11 15:12:20.000 254 33339.58 274.69 2367.00 29.53 2010-09-11 15:12:21.000 254 33339.46 274.73 2367.03 29.53 2010-09-11 15:12:22.000 254 33339.53 274.71 2367.02 29.53 2010-09-11 15:12:23.000 254 33339.53 274.69 2366.99 29.53 2010-09-11 15:12:24.000 254 33339.57 274.68 2367.08 29.53 2010-09-11 15:12:25.000 254 33339.47 274.70 2366.97 29.53 2010-09-11 15:12:26.000 254 33339.46 274.70 2367.03 29.53 2010-09-11 15:12:27.000 254 33339.61 274.69 2367.05 29.53 2010-09-11 15:12:28.000 254 33339.54 274.69 2366.97 29.53 2010-09-11 15:12:29.000 254 33339.48 274.71 2367.09 29.53 2010-09-11 15:12:30.000 254 33339.50 274.70 2367.01 29.53 2010-09-11 15:12:31.000 254 33339.45 274.68 2367.01 29.53 2010-09-11 15:12:32.000 254 33339.55 274.74 2367.07 29.53 2010-09-11 15:12:33.000 254 33339.53 274.69 2367.06 29.53 2010-09-11 15:12:34.000 254 33339.51 274.68 2367.07 29.53 2010-09-11 15:12:35.000 254 33339.51 274.72 2367.08 29.53 2010-09-11 15:12:36.000 254 33339.59 274.73 2367.09 29.53 2010-09-11 15:12:37.000 254 33339.54 274.69 2367.03 29.53 2010-09-11 15:12:38.000 254 33339.48 274.70 2367.03 29.53 2010-09-11 15:12:39.000 254 33339.58 274.72 2366.95 29.53 2010-09-11 15:12:40.000 254 33339.53 274.71 2367.03 29.53 2010-09-11 15:12:41.000 254 33339.48 274.75 2367.07 29.53 2010-09-11 15:12:42.000 254 33339.55 274.73 2367.09 29.53 2010-09-11 15:12:43.000 254 33339.42 274.75 2367.04 29.53 2010-09-11 15:12:44.000 254 33339.54 274.72 2367.13 29.53 2010-09-11 15:12:45.000 254 33339.50 274.71 2367.04 29.53 2010-09-11 15:12:46.000 254 33339.48 274.71 2367.06 29.53 2010-09-11 15:12:47.000 254 33339.46 274.76 2367.07 29.53 2010-09-11 15:12:48.000 254 33339.45 274.75 2367.04 29.53 2010-09-11 15:12:49.000 254 33339.56 274.75 2367.04 29.53 2010-09-11 15:12:50.000 254 33339.51 274.75 2367.01 29.53 2010-09-11 15:12:51.000 254 33339.51 274.76 2367.10 29.53 2010-09-11 15:12:52.000 254 33339.45 274.76 2367.18 29.53 2010-09-11 15:12:53.000 254 33339.37 274.77 2367.00 29.53 2010-09-11 15:12:54.000 254 33339.51 274.77 2367.04 29.53 2010-09-11 15:12:55.000 254 33339.57 274.79 2367.04 29.53 2010-09-11 15:12:56.000 254 33339.34 274.77 2367.04 29.53 2010-09-11 15:12:57.000 254 33339.51 274.76 2367.11 29.53 2010-09-11 15:12:58.000 254 33339.40 274.76 2367.06 29.53 2010-09-11 15:12:59.000 254 33339.45 274.75 2367.06 29.53 2010-09-11 15:13:00.000 254 33339.36 274.73 2367.04 29.53 2010-09-11 15:13:01.000 254 33339.36 274.83 2367.03 29.53 2010-09-11 15:13:02.000 254 33339.40 274.79 2367.08 29.53 2010-09-11 15:13:03.000 254 33339.39 274.84 2367.07 29.53 2010-09-11 15:13:04.000 254 33339.34 274.81 2367.01 29.53 2010-09-11 15:13:05.000 254 33339.41 274.77 2367.10 29.53 2010-09-11 15:13:06.000 254 33339.35 274.82 2367.03 29.53 2010-09-11 15:13:07.000 254 33339.30 274.81 2367.16 29.53 2010-09-11 15:13:08.000 254 33339.32 274.84 2367.06 29.53 2010-09-11 15:13:09.000 254 33339.35 274.81 2367.15 29.53 2010-09-11 15:13:10.000 254 33339.38 274.81 2367.12 29.53 2010-09-11 15:13:11.000 254 33339.35 274.80 2367.18 29.53 2010-09-11 15:13:12.000 254 33339.34 274.82 2367.09 29.53 2010-09-11 15:13:13.000 254 33339.36 274.81 2367.16 29.53 2010-09-11 15:13:14.000 254 33339.40 274.82 2367.10 29.53 2010-09-11 15:13:15.000 254 33339.41 274.80 2367.14 29.53 2010-09-11 15:13:16.000 254 33339.34 274.81 2367.10 29.53 2010-09-11 15:13:17.000 254 33339.30 274.78 2367.19 29.53 2010-09-11 15:13:18.000 254 33339.29 274.80 2367.19 29.53 2010-09-11 15:13:19.000 254 33339.35 274.86 2367.10 29.53 2010-09-11 15:13:20.000 254 33339.28 274.85 2367.17 29.54 2010-09-11 15:13:21.000 254 33339.28 274.82 2367.16 29.53 2010-09-11 15:13:22.000 254 33339.27 274.83 2367.17 29.53 2010-09-11 15:13:23.000 254 33339.32 274.81 2367.13 29.54 2010-09-11 15:13:24.000 254 33339.28 274.81 2367.11 29.53 2010-09-11 15:13:25.000 254 33339.38 274.85 2367.10 29.53 2010-09-11 15:13:26.000 254 33339.27 274.84 2367.10 29.53 2010-09-11 15:13:27.000 254 33339.33 274.84 2367.20 29.53 2010-09-11 15:13:28.000 254 33339.22 274.85 2367.15 29.53 2010-09-11 15:13:29.000 254 33339.25 274.83 2367.13 29.54 2010-09-11 15:13:30.000 254 33339.25 274.81 2367.23 29.53 2010-09-11 15:13:31.000 254 33339.16 274.85 2367.05 29.53 2010-09-11 15:13:32.000 254 33339.28 274.86 2367.05 29.53 2010-09-11 15:13:33.000 254 33339.20 274.82 2367.10 29.54 2010-09-11 15:13:34.000 254 33339.23 274.81 2367.06 29.53 2010-09-11 15:13:35.000 254 33339.20 274.85 2367.15 29.53 2010-09-11 15:13:36.000 254 33339.21 274.84 2367.13 29.54 2010-09-11 15:13:37.000 254 33339.17 274.86 2367.12 29.54 2010-09-11 15:13:38.000 254 33339.27 274.87 2367.09 29.54 2010-09-11 15:13:39.000 254 33339.29 274.86 2367.15 29.54 2010-09-11 15:13:40.000 254 33339.21 274.86 2367.19 29.54 2010-09-11 15:13:41.000 254 33339.32 274.84 2367.11 29.54 2010-09-11 15:13:42.000 254 33339.21 274.88 2367.17 29.54 2010-09-11 15:13:43.000 254 33339.27 274.88 2367.13 29.54 2010-09-11 15:13:44.000 254 33339.22 274.89 2367.11 29.53 2010-09-11 15:13:45.000 254 33339.20 274.86 2367.18 29.54 2010-09-11 15:13:46.000 254 33339.15 274.83 2367.14 29.53 2010-09-11 15:13:47.000 254 33339.18 274.85 2367.11 29.53 2010-09-11 15:13:48.000 254 33339.20 274.85 2367.16 29.53 2010-09-11 15:13:49.000 254 33339.15 274.87 2367.16 29.54 2010-09-11 15:13:50.000 254 33339.14 274.88 2367.16 29.54 2010-09-11 15:13:51.000 254 33339.18 274.90 2367.22 29.53 2010-09-11 15:13:52.000 254 33339.21 274.87 2367.14 29.54 2010-09-11 15:13:53.000 254 33339.21 274.85 2367.18 29.54 2010-09-11 15:13:54.000 254 33339.23 274.87 2367.10 29.53 2010-09-11 15:13:55.000 254 33339.08 274.87 2367.07 29.53 2010-09-11 15:13:56.000 254 33339.21 274.87 2367.14 29.54 2010-09-11 15:13:57.000 254 33339.16 274.88 2367.16 29.54 2010-09-11 15:13:58.000 254 33339.10 274.88 2367.25 29.54 2010-09-11 15:13:59.000 254 33339.16 274.86 2367.14 29.54 2010-09-11 15:14:00.000 254 33339.23 274.85 2367.21 29.53 2010-09-11 15:14:01.000 254 33339.19 274.88 2367.09 29.54 2010-09-11 15:14:02.000 254 33339.15 274.88 2367.21 29.53 2010-09-11 15:14:03.000 254 33339.13 274.87 2367.20 29.54 2010-09-11 15:14:04.000 254 33339.10 274.84 2367.16 29.54 2010-09-11 15:14:05.000 254 33339.18 274.91 2367.16 29.53 2010-09-11 15:14:06.000 254 33339.11 274.88 2367.14 29.54 2010-09-11 15:14:07.000 254 33339.11 274.90 2367.20 29.53 2010-09-11 15:14:08.000 254 33339.17 274.91 2367.24 29.53 2010-09-11 15:14:09.000 254 33339.09 274.92 2367.10 29.54 2010-09-11 15:14:10.000 254 33339.12 274.89 2367.11 29.54 2010-09-11 15:14:11.000 254 33339.15 274.92 2367.11 29.53 2010-09-11 15:14:12.000 254 33339.04 274.93 2367.18 29.54 2010-09-11 15:14:13.000 254 33339.09 274.93 2367.11 29.54 2010-09-11 15:14:14.000 254 33339.01 274.92 2367.13 29.54 2010-09-11 15:14:15.000 254 33339.08 274.96 2367.14 29.54 2010-09-11 15:14:16.000 254 33339.12 274.97 2367.17 29.54 2010-09-11 15:14:17.000 254 33339.05 274.94 2367.16 29.53 2010-09-11 15:14:18.000 254 33339.13 274.97 2367.19 29.53 2010-09-11 15:14:19.000 254 33339.01 274.97 2367.11 29.53 2010-09-11 15:14:20.000 254 33339.08 274.95 2367.17 29.53 2010-09-11 15:14:21.000 254 33339.08 274.95 2367.16 29.53 2010-09-11 15:14:22.000 254 33339.09 274.94 2367.13 29.53 2010-09-11 15:14:23.000 254 33339.00 274.94 2367.16 29.54 2010-09-11 15:14:24.000 254 33339.00 274.96 2367.16 29.53 2010-09-11 15:14:25.000 254 33339.00 274.98 2367.11 29.54 2010-09-11 15:14:26.000 254 33338.98 275.01 2367.06 29.53 2010-09-11 15:14:27.000 254 33339.05 275.02 2367.24 29.54 2010-09-11 15:14:28.000 254 33338.97 275.03 2367.23 29.54 2010-09-11 15:14:29.000 254 33338.93 274.99 2367.13 29.54 2010-09-11 15:14:30.000 254 33339.01 275.01 2367.19 29.54 2010-09-11 15:14:31.000 254 33338.93 275.03 2367.13 29.54 2010-09-11 15:14:32.000 254 33339.04 275.01 2367.17 29.54 2010-09-11 15:14:33.000 254 33338.99 275.01 2367.19 29.54 2010-09-11 15:14:34.000 254 33338.98 275.00 2367.15 29.54 2010-09-11 15:14:35.000 254 33338.99 274.98 2367.21 29.54 2010-09-11 15:14:36.000 254 33338.90 275.02 2367.19 29.54 2010-09-11 15:14:37.000 254 33338.98 275.04 2367.20 29.54 2010-09-11 15:14:38.000 254 33338.95 275.06 2367.18 29.54 2010-09-11 15:14:39.000 254 33338.89 275.06 2367.16 29.54 2010-09-11 15:14:40.000 254 33338.92 275.03 2367.14 29.54 2010-09-11 15:14:41.000 254 33338.94 275.05 2367.29 29.54 2010-09-11 15:14:42.000 254 33338.87 275.03 2367.22 29.54 2010-09-11 15:14:43.000 254 33338.96 275.04 2367.28 29.54 2010-09-11 15:14:44.000 254 33338.79 275.03 2367.27 29.54 2010-09-11 15:14:45.000 254 33338.98 275.05 2367.24 29.54 2010-09-11 15:14:46.000 254 33338.87 275.05 2367.19 29.54 2010-09-11 15:14:47.000 254 33338.90 275.08 2367.30 29.54 2010-09-11 15:14:48.000 254 33338.91 275.05 2367.15 29.54 2010-09-11 15:14:49.000 254 33338.95 275.06 2367.23 29.54 2010-09-11 15:14:50.000 254 33338.84 275.13 2367.28 29.54 2010-09-11 15:14:51.000 254 33338.80 275.07 2367.20 29.54 2010-09-11 15:14:52.000 254 33338.86 275.03 2367.19 29.54 2010-09-11 15:14:53.000 254 33338.85 275.05 2367.16 29.54 2010-09-11 15:14:54.000 254 33338.93 275.04 2367.26 29.54 2010-09-11 15:14:55.000 254 33338.92 275.06 2367.24 29.54 2010-09-11 15:14:56.000 254 33338.84 275.10 2367.28 29.54 2010-09-11 15:14:57.000 254 33338.82 275.10 2367.22 29.54 2010-09-11 15:14:58.000 254 33338.88 275.08 2367.21 29.54 2010-09-11 15:14:59.000 254 33338.88 275.04 2367.20 29.54 2010-09-11 15:15:00.000 254 33338.80 275.08 2367.19 29.54 2010-09-11 15:15:01.000 254 33338.83 275.05 2367.13 29.54 2010-09-11 15:15:02.000 254 33338.86 275.06 2367.19 29.54 2010-09-11 15:15:03.000 254 33338.73 275.06 2367.16 29.54 2010-09-11 15:15:04.000 254 33338.78 275.06 2367.19 29.54 2010-09-11 15:15:05.000 254 33338.81 275.08 2367.17 29.54 2010-09-11 15:15:06.000 254 33338.85 275.09 2367.20 29.54 2010-09-11 15:15:07.000 254 33338.67 275.07 2367.18 29.54 2010-09-11 15:15:08.000 254 33338.83 275.02 2367.25 29.54 2010-09-11 15:15:09.000 254 33338.67 275.06 2367.20 29.54 2010-09-11 15:15:10.000 254 33338.76 275.05 2367.24 29.54 2010-09-11 15:15:11.000 254 33338.88 275.09 2367.22 29.54 2010-09-11 15:15:12.000 254 33338.76 275.11 2367.20 29.54 2010-09-11 15:15:13.000 254 33338.76 275.09 2367.22 29.54 2010-09-11 15:15:14.000 254 33338.75 275.10 2367.22 29.54 2010-09-11 15:15:15.000 254 33338.72 275.09 2367.22 29.54 2010-09-11 15:15:16.000 254 33338.77 275.10 2367.22 29.54 2010-09-11 15:15:17.000 254 33338.74 275.14 2367.29 29.54 2010-09-11 15:15:18.000 254 33338.77 275.12 2367.18 29.54 2010-09-11 15:15:19.000 254 33338.60 275.12 2367.23 29.54 2010-09-11 15:15:20.000 254 33338.85 275.09 2367.16 29.54 2010-09-11 15:15:21.000 254 33338.70 275.10 2367.24 29.54 2010-09-11 15:15:22.000 254 33338.65 275.11 2367.18 29.54 2010-09-11 15:15:23.000 254 33338.58 275.15 2367.26 29.54 2010-09-11 15:15:24.000 254 33338.66 275.17 2367.28 29.54 2010-09-11 15:15:25.000 254 33338.65 275.13 2367.28 29.54 2010-09-11 15:15:26.000 254 33338.67 275.12 2367.13 29.54 2010-09-11 15:15:27.000 254 33338.68 275.12 2367.35 29.54 2010-09-11 15:15:28.000 254 33338.62 275.15 2367.29 29.54 2010-09-11 15:15:29.000 254 33338.57 275.18 2367.21 29.54 2010-09-11 15:15:30.000 254 33338.57 275.18 2367.24 29.54 2010-09-11 15:15:31.000 254 33338.54 275.19 2367.29 29.54 2010-09-11 15:15:32.000 254 33338.67 275.15 2367.28 29.54 2010-09-11 15:15:33.000 254 33338.60 275.15 2367.31 29.54 2010-09-11 15:15:34.000 254 33338.62 275.13 2367.28 29.54 2010-09-11 15:15:35.000 254 33338.65 275.16 2367.28 29.54 2010-09-11 15:15:36.000 254 33338.55 275.12 2367.30 29.54 2010-09-11 15:15:37.000 254 33338.50 275.15 2367.21 29.54 2010-09-11 15:15:38.000 254 33338.56 275.16 2367.31 29.54 2010-09-11 15:15:39.000 254 33338.51 275.17 2367.26 29.54 2010-09-11 15:15:40.000 254 33338.56 275.18 2367.21 29.54 2010-09-11 15:15:41.000 254 33338.58 275.17 2367.33 29.54 2010-09-11 15:15:42.000 254 33338.60 275.25 2367.23 29.54 2010-09-11 15:15:43.000 254 33338.60 275.17 2367.24 29.54 2010-09-11 15:15:44.000 254 33338.52 275.17 2367.25 29.54 2010-09-11 15:15:45.000 254 33338.61 275.22 2367.24 29.54 2010-09-11 15:15:46.000 254 33338.57 275.18 2367.34 29.54 2010-09-11 15:15:47.000 254 33338.49 275.19 2367.22 29.54 2010-09-11 15:15:48.000 254 33338.46 275.19 2367.29 29.54 2010-09-11 15:15:49.000 254 33338.54 275.20 2367.35 29.54 2010-09-11 15:15:50.000 254 33338.46 275.24 2367.25 29.54 2010-09-11 15:15:51.000 254 33338.51 275.23 2367.34 29.54 2010-09-11 15:15:52.000 254 33338.45 275.21 2367.27 29.54 2010-09-11 15:15:53.000 254 33338.43 275.21 2367.28 29.54 2010-09-11 15:15:54.000 254 33338.46 275.20 2367.26 29.54 2010-09-11 15:15:55.000 254 33338.45 275.21 2367.26 29.54 2010-09-11 15:15:56.000 254 33338.29 275.24 2367.34 29.54 2010-09-11 15:15:57.000 254 33338.43 275.25 2367.37 29.54 2010-09-11 15:15:58.000 254 33338.42 275.24 2367.31 29.54 2010-09-11 15:15:59.000 254 33338.46 275.22 2367.32 29.54 2010-09-11 15:16:00.000 254 33338.39 275.25 2367.31 29.54 2010-09-11 15:16:01.000 254 33338.26 275.26 2367.39 29.54 2010-09-11 15:16:02.000 254 33338.42 275.24 2367.31 29.54 2010-09-11 15:16:03.000 254 33338.39 275.25 2367.31 29.54 2010-09-11 15:16:04.000 254 33338.29 275.21 2367.29 29.54 2010-09-11 15:16:05.000 254 33338.37 275.24 2367.32 29.54 2010-09-11 15:16:06.000 254 33338.29 275.26 2367.31 29.54 2010-09-11 15:16:07.000 254 33338.31 275.27 2367.32 29.54 2010-09-11 15:16:08.000 254 33338.37 275.25 2367.34 29.54 2010-09-11 15:16:09.000 254 33338.35 275.26 2367.38 29.54 2010-09-11 15:16:10.000 254 33338.37 275.26 2367.35 29.54 2010-09-11 15:16:11.000 254 33338.29 275.23 2367.43 29.54 2010-09-11 15:16:12.000 254 33338.36 275.28 2367.38 29.54 2010-09-11 15:16:13.000 254 33338.27 275.26 2367.30 29.54 2010-09-11 15:16:14.000 254 33338.24 275.27 2367.37 29.54 2010-09-11 15:16:15.000 254 33338.36 275.28 2367.33 29.54 2010-09-11 15:16:16.000 254 33338.22 275.27 2367.35 29.54 2010-09-11 15:16:17.000 254 33338.20 275.24 2367.39 29.54 2010-09-11 15:16:18.000 254 33338.27 275.29 2367.37 29.54 2010-09-11 15:16:19.000 254 33338.25 275.30 2367.37 29.54 2010-09-11 15:16:20.000 254 33338.24 275.31 2367.39 29.54 2010-09-11 15:16:21.000 254 33338.21 275.28 2367.41 29.54 2010-09-11 15:16:22.000 254 33338.35 275.32 2367.39 29.54 2010-09-11 15:16:23.000 254 33338.20 275.29 2367.37 29.54 2010-09-11 15:16:24.000 254 33338.22 275.28 2367.31 29.54 2010-09-11 15:16:25.000 254 33338.24 275.29 2367.35 29.54 2010-09-11 15:16:26.000 254 33338.13 275.27 2367.39 29.54 2010-09-11 15:16:27.000 254 33338.18 275.30 2367.29 29.54 2010-09-11 15:16:28.000 254 33338.25 275.30 2367.39 29.54 2010-09-11 15:16:29.000 254 33338.12 275.31 2367.38 29.54 2010-09-11 15:16:30.000 254 33338.15 275.32 2367.33 29.54 2010-09-11 15:16:31.000 254 33338.19 275.30 2367.35 29.54 2010-09-11 15:16:32.000 254 33338.15 275.27 2367.34 29.54 2010-09-11 15:16:33.000 254 33338.22 275.32 2367.34 29.54 2010-09-11 15:16:34.000 254 33338.18 275.30 2367.49 29.54 2010-09-11 15:16:35.000 254 33338.16 275.32 2367.39 29.54 2010-09-11 15:16:36.000 254 33338.15 275.31 2367.31 29.54 2010-09-11 15:16:37.000 254 33338.12 275.30 2367.34 29.54 2010-09-11 15:16:38.000 254 33338.15 275.35 2367.41 29.54 2010-09-11 15:16:39.000 254 33338.02 275.35 2367.42 29.54 2010-09-11 15:16:40.000 254 33338.01 275.34 2367.44 29.54 2010-09-11 15:16:41.000 254 33338.07 275.36 2367.44 29.54 2010-09-11 15:16:42.000 254 33338.06 275.33 2367.44 29.54 2010-09-11 15:16:43.000 254 33338.10 275.33 2367.38 29.54 2010-09-11 15:16:44.000 254 33338.06 275.32 2367.34 29.54 2010-09-11 15:16:45.000 254 33338.03 275.33 2367.40 29.54 2010-09-11 15:16:46.000 254 33338.12 275.33 2367.38 29.54 2010-09-11 15:16:47.000 254 33338.05 275.34 2367.37 29.54 2010-09-11 15:16:48.000 254 33338.03 275.32 2367.42 29.54 2010-09-11 15:16:49.000 254 33338.06 275.33 2367.41 29.54 2010-09-11 15:16:50.000 254 33338.00 275.29 2367.38 29.54 2010-09-11 15:16:51.000 254 33337.99 275.36 2367.51 29.54 2010-09-11 15:16:52.000 254 33338.08 275.32 2367.47 29.54 2010-09-11 15:16:53.000 254 33338.05 275.35 2367.37 29.54 2010-09-11 15:16:54.000 254 33337.94 275.35 2367.49 29.54 2010-09-11 15:16:55.000 254 33337.99 275.42 2367.44 29.54 2010-09-11 15:16:56.000 254 33337.92 275.41 2367.51 29.54 2010-09-11 15:16:57.000 254 33337.96 275.37 2367.38 29.54 2010-09-11 15:16:58.000 254 33337.98 275.36 2367.50 29.54 2010-09-11 15:16:59.000 254 33337.97 275.38 2367.40 29.54 2010-09-11 15:17:00.000 254 33337.86 275.36 2367.47 29.54 2010-09-11 15:17:01.000 254 33337.98 275.37 2367.47 29.54 2010-09-11 15:17:02.000 254 33337.89 275.36 2367.47 29.54 2010-09-11 15:17:03.000 254 33337.89 275.38 2367.37 29.54 2010-09-11 15:17:04.000 254 33337.89 275.42 2367.37 29.54 2010-09-11 15:17:05.000 254 33337.89 275.39 2367.37 29.54 2010-09-11 15:17:06.000 254 33338.02 275.39 2367.49 29.54 2010-09-11 15:17:07.000 254 33338.00 275.36 2367.43 29.54 2010-09-11 15:17:08.000 254 33337.96 275.36 2367.47 29.54 2010-09-11 15:17:09.000 254 33337.74 275.37 2367.48 29.54 2010-09-11 15:17:10.000 254 33337.96 275.44 2367.43 29.54 2010-09-11 15:17:11.000 254 33337.87 275.43 2367.41 29.54 2010-09-11 15:17:12.000 254 33337.84 275.41 2367.40 29.54 2010-09-11 15:17:13.000 254 33337.86 275.42 2367.53 29.54 2010-09-11 15:17:14.000 254 33337.86 275.39 2367.52 29.54 2010-09-11 15:17:15.000 254 33337.83 275.44 2367.48 29.54 2010-09-11 15:17:16.000 254 33337.83 275.42 2367.53 29.54 2010-09-11 15:17:17.000 254 33337.76 275.42 2367.47 29.54 2010-09-11 15:17:18.000 254 33337.82 275.45 2367.56 29.54 2010-09-11 15:17:19.000 254 33337.80 275.45 2367.49 29.54 2010-09-11 15:17:20.000 254 33337.71 275.40 2367.46 29.54 2010-09-11 15:17:21.000 254 33337.89 275.45 2367.46 29.54 2010-09-11 15:17:22.000 254 33337.76 275.45 2367.59 29.54 2010-09-11 15:17:23.000 254 33337.80 275.46 2367.54 29.54 2010-09-11 15:17:24.000 254 33337.74 275.50 2367.56 29.54 2010-09-11 15:17:25.000 254 33337.68 275.44 2367.50 29.54 2010-09-11 15:17:26.000 254 33337.66 275.46 2367.53 29.54 2010-09-11 15:17:27.000 254 33337.84 275.46 2367.53 29.54 2010-09-11 15:17:28.000 254 33337.71 275.51 2367.57 29.54 2010-09-11 15:17:29.000 254 33337.71 275.49 2367.54 29.54 2010-09-11 15:17:30.000 254 33337.75 275.47 2367.53 29.54 2010-09-11 15:17:31.000 254 33337.67 275.47 2367.57 29.54 2010-09-11 15:17:32.000 254 33337.64 275.45 2367.63 29.54 2010-09-11 15:17:33.000 254 33337.70 275.50 2367.53 29.54 2010-09-11 15:17:34.000 254 33337.64 275.50 2367.56 29.54 2010-09-11 15:17:35.000 254 33337.61 275.48 2367.50 29.54 2010-09-11 15:17:36.000 254 33337.68 275.48 2367.54 29.54 2010-09-11 15:17:37.000 254 33337.66 275.54 2367.58 29.54 2010-09-11 15:17:38.000 254 33337.68 275.51 2367.58 29.54 2010-09-11 15:17:39.000 254 33337.66 275.53 2367.59 29.54 2010-09-11 15:17:40.000 254 33337.61 275.50 2367.47 29.54 2010-09-11 15:17:41.000 254 33337.59 275.49 2367.43 29.54 2010-09-11 15:17:42.000 254 33337.65 275.50 2367.57 29.54 2010-09-11 15:17:43.000 254 33337.68 275.52 2367.59 29.54 2010-09-11 15:17:44.000 254 33337.61 275.51 2367.60 29.54 2010-09-11 15:17:45.000 254 33337.57 275.54 2367.55 29.54 2010-09-11 15:17:46.000 254 33337.57 275.48 2367.54 29.54 2010-09-11 15:17:47.000 254 33337.52 275.49 2367.53 29.54 2010-09-11 15:17:48.000 254 33337.52 275.53 2367.64 29.54 2010-09-11 15:17:49.000 254 33337.65 275.54 2367.57 29.54 2010-09-11 15:17:50.000 254 33337.61 275.52 2367.62 29.54 2010-09-11 15:17:51.000 254 33337.59 275.54 2367.59 29.54 2010-09-11 15:17:52.000 254 33337.48 275.54 2367.60 29.54 2010-09-11 15:17:53.000 254 33337.55 275.51 2367.60 29.54 2010-09-11 15:17:54.000 254 33337.53 275.54 2367.60 29.54 2010-09-11 15:17:55.000 254 33337.59 275.52 2367.54 29.54 2010-09-11 15:17:56.000 254 33337.58 275.56 2367.56 29.54 2010-09-11 15:17:57.000 254 33337.49 275.57 2367.63 29.54 2010-09-11 15:17:58.000 254 33337.68 275.54 2367.70 29.54 2010-09-11 15:17:59.000 254 33337.44 275.53 2367.66 29.54 2010-09-11 15:18:00.000 254 33337.43 275.53 2367.59 29.54 2010-09-11 15:18:01.000 254 33337.44 275.60 2367.65 29.54 2010-09-11 15:18:02.000 254 33337.48 275.61 2367.56 29.54 2010-09-11 15:18:03.000 254 33337.48 275.60 2367.63 29.54 2010-09-11 15:18:04.000 254 33337.41 275.57 2367.62 29.54 2010-09-11 15:18:05.000 254 33337.41 275.58 2367.63 29.54 2010-09-11 15:18:06.000 254 33337.39 275.65 2367.63 29.54 2010-09-11 15:18:07.000 254 33337.47 275.59 2367.74 29.54 2010-09-11 15:18:08.000 254 33337.37 275.62 2367.60 29.54 2010-09-11 15:18:09.000 254 33337.46 275.59 2367.62 29.54 2010-09-11 15:18:10.000 254 33337.37 275.62 2367.66 29.54 2010-09-11 15:18:11.000 254 33337.42 275.62 2367.63 29.54 2010-09-11 15:18:12.000 254 33337.40 275.56 2367.69 29.54 2010-09-11 15:18:13.000 254 33337.43 275.60 2367.65 29.54 2010-09-11 15:18:14.000 254 33337.36 275.60 2367.69 29.54 2010-09-11 15:18:15.000 254 33337.32 275.61 2367.58 29.54 2010-09-11 15:18:16.000 254 33337.40 275.63 2367.68 29.54 2010-09-11 15:18:17.000 254 33337.29 275.62 2367.70 29.54 2010-09-11 15:18:18.000 254 33337.32 275.66 2367.68 29.54 2010-09-11 15:18:19.000 254 33337.30 275.63 2367.68 29.54 2010-09-11 15:18:20.000 254 33337.22 275.69 2367.63 29.54 2010-09-11 15:18:21.000 254 33337.25 275.64 2367.66 29.54 2010-09-11 15:18:22.000 254 33337.27 275.68 2367.66 29.54 2010-09-11 15:18:23.000 254 33337.26 275.65 2367.68 29.54 2010-09-11 15:18:24.000 254 33337.32 275.67 2367.62 29.54 2010-09-11 15:18:25.000 254 33337.36 275.62 2367.69 29.54 2010-09-11 15:18:26.000 254 33337.34 275.65 2367.72 29.54 2010-09-11 15:18:27.000 254 33337.21 275.62 2367.70 29.54 2010-09-11 15:18:28.000 254 33337.20 275.67 2367.69 29.54 2010-09-11 15:18:29.000 254 33337.31 275.70 2367.65 29.54 2010-09-11 15:18:30.000 254 33337.40 275.64 2367.69 29.54 2010-09-11 15:18:31.000 254 33337.27 275.69 2367.66 29.54 2010-09-11 15:18:32.000 254 33337.29 275.68 2367.65 29.54 2010-09-11 15:18:33.000 254 33337.36 275.67 2367.67 29.54 2010-09-11 15:18:34.000 254 33337.28 275.65 2367.65 29.54 2010-09-11 15:18:35.000 254 33337.21 275.66 2367.65 29.54 2010-09-11 15:18:36.000 254 33337.25 275.68 2367.69 29.54 2010-09-11 15:18:37.000 254 33337.25 275.68 2367.65 29.54 2010-09-11 15:18:38.000 254 33337.28 275.71 2367.78 29.54 2010-09-11 15:18:39.000 254 33337.26 275.66 2367.67 29.54 2010-09-11 15:18:40.000 254 33337.19 275.71 2367.66 29.54 2010-09-11 15:18:41.000 254 33337.20 275.69 2367.70 29.54 2010-09-11 15:18:42.000 254 33337.20 275.67 2367.68 29.54 2010-09-11 15:18:43.000 254 33337.17 275.70 2367.73 29.54 2010-09-11 15:18:44.000 254 33337.20 275.69 2367.75 29.54 2010-09-11 15:18:45.000 254 33337.19 275.75 2367.78 29.54 2010-09-11 15:18:46.000 254 33337.14 275.69 2367.64 29.54 2010-09-11 15:18:47.000 254 33337.15 275.71 2367.69 29.54 2010-09-11 15:18:48.000 254 33337.17 275.75 2367.68 29.54 2010-09-11 15:18:49.000 254 33337.13 275.73 2367.84 29.54 2010-09-11 15:18:50.000 254 33337.11 275.72 2367.74 29.54 2010-09-11 15:18:51.000 254 33337.13 275.76 2367.72 29.54 2010-09-11 15:18:52.000 254 33337.18 275.76 2367.71 29.54 2010-09-11 15:18:53.000 254 33337.12 275.73 2367.72 29.54 2010-09-11 15:18:54.000 254 33337.12 275.73 2367.77 29.54 2010-09-11 15:18:55.000 254 33337.12 275.78 2367.76 29.54 2010-09-11 15:18:56.000 254 33336.99 275.73 2367.78 29.54 2010-09-11 15:18:57.000 254 33336.99 275.75 2367.73 29.54 2010-09-11 15:18:58.000 254 33337.08 275.74 2367.74 29.54 2010-09-11 15:18:59.000 254 33337.06 275.73 2367.79 29.54 2010-09-11 15:19:00.000 254 33336.91 275.74 2367.75 29.54 2010-09-11 15:19:01.000 254 33336.98 275.79 2367.82 29.54 2010-09-11 15:19:02.000 254 33337.06 275.79 2367.79 29.54 2010-09-11 15:19:03.000 254 33336.97 275.79 2367.80 29.54 2010-09-11 15:19:04.000 254 33336.98 275.74 2367.75 29.54 2010-09-11 15:19:05.000 254 33336.99 275.79 2367.77 29.54 2010-09-11 15:19:06.000 254 33336.97 275.77 2367.77 29.54 2010-09-11 15:19:07.000 254 33337.03 275.78 2367.74 29.54 2010-09-11 15:19:08.000 254 33336.86 275.78 2367.82 29.54 2010-09-11 15:19:09.000 254 33337.00 275.83 2367.76 29.54 2010-09-11 15:19:10.000 254 33336.97 275.77 2367.76 29.54 2010-09-11 15:19:11.000 254 33336.99 275.80 2367.76 29.54 2010-09-11 15:19:12.000 254 33337.04 275.79 2367.77 29.54 2010-09-11 15:19:13.000 254 33337.01 275.83 2367.81 29.54 2010-09-11 15:19:14.000 254 33336.94 275.79 2367.75 29.54 2010-09-11 15:19:15.000 254 33336.98 275.79 2367.72 29.54 2010-09-11 15:19:16.000 254 33336.92 275.80 2367.90 29.54 2010-09-11 15:19:17.000 254 33336.92 275.79 2367.81 29.54 2010-09-11 15:19:18.000 254 33336.95 275.85 2367.79 29.54 2010-09-11 15:19:19.000 254 33336.95 275.79 2367.84 29.54 2010-09-11 15:19:20.000 254 33336.91 275.87 2367.80 29.54 2010-09-11 15:19:21.000 254 33336.83 275.83 2367.78 29.54 2010-09-11 15:19:22.000 254 33336.90 275.87 2367.79 29.54 2010-09-11 15:19:23.000 254 33336.79 275.84 2367.75 29.54 2010-09-11 15:19:24.000 254 33336.81 275.85 2367.82 29.54 2010-09-11 15:19:25.000 254 33336.91 275.84 2367.87 29.54 2010-09-11 15:19:26.000 254 33336.79 275.83 2367.81 29.54 2010-09-11 15:19:27.000 254 33336.89 275.83 2367.81 29.54 2010-09-11 15:19:28.000 254 33336.94 275.86 2367.94 29.54 2010-09-11 15:19:29.000 254 33336.84 275.84 2367.82 29.54 2010-09-11 15:19:30.000 254 33336.84 275.87 2367.78 29.54 2010-09-11 15:19:31.000 254 33336.75 275.84 2367.87 29.54 2010-09-11 15:19:32.000 254 33336.74 275.85 2367.86 29.54 2010-09-11 15:19:33.000 254 33336.88 275.89 2367.85 29.54 2010-09-11 15:19:34.000 254 33336.78 275.87 2367.83 29.54 2010-09-11 15:19:35.000 254 33336.80 275.86 2367.82 29.54 2010-09-11 15:19:36.000 254 33336.76 275.91 2367.87 29.54 2010-09-11 15:19:37.000 254 33336.87 275.85 2367.87 29.54 2010-09-11 15:19:38.000 254 33336.84 275.86 2367.88 29.54 2010-09-11 15:19:39.000 254 33336.72 275.93 2367.95 29.54 2010-09-11 15:19:40.000 254 33336.66 275.92 2367.80 29.54 2010-09-11 15:19:41.000 254 33336.71 275.90 2367.81 29.54 2010-09-11 15:19:42.000 254 33336.63 275.90 2367.78 29.54 2010-09-11 15:19:43.000 254 33336.68 275.93 2367.85 29.54 2010-09-11 15:19:44.000 254 33336.71 275.94 2367.88 29.54 2010-09-11 15:19:45.000 254 33336.71 275.95 2367.88 29.54 2010-09-11 15:19:46.000 254 33336.75 275.85 2367.91 29.54 2010-09-11 15:19:47.000 254 33336.71 275.89 2367.85 29.54 2010-09-11 15:19:48.000 254 33336.58 275.90 2367.89 29.54 2010-09-11 15:19:49.000 254 33336.71 275.94 2367.92 29.54 2010-09-11 15:19:50.000 254 33336.68 275.91 2367.82 29.54 2010-09-11 15:19:51.000 254 33336.54 275.91 2367.93 29.54 2010-09-11 15:19:52.000 254 33336.66 275.93 2367.96 29.54 2010-09-11 15:19:53.000 254 33336.62 275.94 2367.91 29.54 2010-09-11 15:19:54.000 254 33336.66 275.95 2367.90 29.54 2010-09-11 15:19:55.000 254 33336.58 275.92 2367.90 29.54 2010-09-11 15:19:56.000 254 33336.53 275.96 2367.90 29.54 2010-09-11 15:19:57.000 254 33336.55 275.98 2367.95 29.54 2010-09-11 15:19:58.000 254 33336.63 275.99 2367.97 29.54 2010-09-11 15:19:59.000 254 33336.56 276.00 2367.88 29.54 2010-09-11 15:20:00.000 254 33336.59 275.99 2367.85 29.54 2010-09-11 15:20:01.000 254 33336.56 276.00 2367.88 29.54 2010-09-11 15:20:02.000 254 33336.60 275.95 2367.88 29.54 2010-09-11 15:20:03.000 254 33336.53 276.01 2367.90 29.54 2010-09-11 15:20:04.000 254 33336.50 276.04 2367.87 29.54 2010-09-11 15:20:05.000 254 33336.49 275.98 2367.91 29.54 2010-09-11 15:20:06.000 254 33336.47 275.98 2367.88 29.54 2010-09-11 15:20:07.000 254 33336.46 276.00 2367.90 29.54 2010-09-11 15:20:08.000 254 33336.51 276.02 2367.92 29.54 2010-09-11 15:20:09.000 254 33336.49 276.02 2367.87 29.54 2010-09-11 15:20:10.000 254 33336.53 276.05 2367.96 29.54 2010-09-11 15:20:11.000 254 33336.51 276.04 2367.88 29.54 2010-09-11 15:20:12.000 254 33336.54 276.03 2367.97 29.54 2010-09-11 15:20:13.000 254 33336.43 276.07 2367.85 29.54 2010-09-11 15:20:14.000 254 33336.47 276.10 2367.96 29.54 2010-09-11 15:20:15.000 254 33336.56 276.08 2368.00 29.54 2010-09-11 15:20:16.000 254 33336.40 276.07 2367.87 29.54 2010-09-11 15:20:17.000 254 33336.46 276.09 2367.96 29.54 2010-09-11 15:20:18.000 254 33336.34 276.12 2367.94 29.54 2010-09-11 15:20:19.000 254 33336.41 276.08 2367.99 29.54 2010-09-11 15:20:20.000 254 33336.44 276.10 2367.96 29.54 2010-09-11 15:20:21.000 254 33336.47 276.08 2367.95 29.54 2010-09-11 15:20:22.000 254 33336.38 276.13 2367.88 29.54 2010-09-11 15:20:23.000 254 33336.35 276.09 2367.91 29.54 2010-09-11 15:20:24.000 254 33336.28 276.08 2368.03 29.54 2010-09-11 15:20:25.000 254 33336.37 276.11 2368.00 29.54 2010-09-11 15:20:26.000 254 33336.34 276.14 2368.04 29.54 2010-09-11 15:20:27.000 254 33336.28 276.12 2367.93 29.54 2010-09-11 15:20:28.000 254 33336.33 276.14 2368.01 29.54 2010-09-11 15:20:29.000 254 33336.35 276.11 2367.99 29.54 2010-09-11 15:20:30.000 254 33336.31 276.17 2367.97 29.54 2010-09-11 15:20:31.000 254 33336.24 276.13 2367.94 29.54 2010-09-11 15:20:32.000 254 33336.39 276.14 2368.02 29.54 2010-09-11 15:20:33.000 254 33336.34 276.09 2367.94 29.54 2010-09-11 15:20:34.000 254 33336.28 276.15 2367.99 29.54 2010-09-11 15:20:35.000 254 33336.21 276.12 2368.05 29.54 2010-09-11 15:20:36.000 254 33336.21 276.13 2367.93 29.54 2010-09-11 15:20:37.000 254 33336.33 276.14 2367.95 29.54 2010-09-11 15:20:38.000 254 33336.30 276.16 2367.99 29.54 2010-09-11 15:20:39.000 254 33336.26 276.16 2368.05 29.54 2010-09-11 15:20:40.000 254 33336.19 276.16 2368.05 29.54 2010-09-11 15:20:41.000 254 33336.10 276.12 2368.06 29.54 2010-09-11 15:20:42.000 254 33336.19 276.15 2368.02 29.54 2010-09-11 15:20:43.000 254 33336.16 276.15 2368.03 29.54 2010-09-11 15:20:44.000 254 33336.16 276.19 2368.03 29.54 2010-09-11 15:20:45.000 254 33336.12 276.18 2368.11 29.54 2010-09-11 15:20:46.000 254 33336.12 276.18 2368.06 29.54 2010-09-11 15:20:47.000 254 33336.13 276.19 2368.07 29.54 2010-09-11 15:20:48.000 254 33336.19 276.21 2368.06 29.54 2010-09-11 15:20:49.000 254 33336.12 276.19 2367.99 29.54 2010-09-11 15:20:50.000 254 33336.19 276.21 2368.13 29.54 2010-09-11 15:20:51.000 254 33336.14 276.21 2368.09 29.54 2010-09-11 15:20:52.000 254 33336.16 276.22 2368.02 29.54 2010-09-11 15:20:53.000 254 33336.06 276.21 2368.05 29.54 2010-09-11 15:20:54.000 254 33336.13 276.20 2368.00 29.54 2010-09-11 15:20:55.000 254 33336.10 276.24 2368.04 29.54 2010-09-11 15:20:56.000 254 33336.03 276.23 2368.07 29.54 2010-09-11 15:20:57.000 254 33336.10 276.27 2368.03 29.54 2010-09-11 15:20:58.000 254 33336.03 276.24 2368.10 29.54 2010-09-11 15:20:59.000 254 33336.04 276.28 2368.07 29.54 2010-09-11 15:21:00.000 254 33335.98 276.28 2368.06 29.54 2010-09-11 15:21:01.000 254 33336.00 276.28 2368.06 29.54 2010-09-11 15:21:02.000 254 33336.00 276.28 2368.12 29.54 2010-09-11 15:21:03.000 254 33335.99 276.31 2368.07 29.54 2010-09-11 15:21:04.000 254 33336.06 276.31 2368.15 29.54 2010-09-11 15:21:05.000 254 33335.90 276.28 2368.15 29.54 2010-09-11 15:21:06.000 254 33336.01 276.25 2368.10 29.54 2010-09-11 15:21:07.000 254 33335.96 276.27 2368.19 29.54 2010-09-11 15:21:08.000 254 33336.16 276.27 2368.15 29.54 2010-09-11 15:21:09.000 254 33335.93 276.30 2368.12 29.54 2010-09-11 15:21:10.000 254 33336.11 276.32 2368.14 29.54 2010-09-11 15:21:11.000 254 33335.98 276.26 2368.07 29.54 2010-09-11 15:21:12.000 254 33336.01 276.29 2368.06 29.54 2010-09-11 15:21:13.000 254 33335.98 276.38 2368.11 29.54 2010-09-11 15:21:14.000 254 33335.85 276.29 2368.06 29.54 2010-09-11 15:21:15.000 254 33336.09 276.29 2368.13 29.54 2010-09-11 15:21:16.000 254 33335.88 276.32 2368.13 29.54 2010-09-11 15:21:17.000 254 33335.93 276.32 2368.14 29.54 2010-09-11 15:21:18.000 254 33335.93 276.34 2368.15 29.54 2010-09-11 15:21:19.000 254 33335.91 276.30 2368.12 29.54 2010-09-11 15:21:20.000 254 33335.89 276.31 2368.10 29.54 2010-09-11 15:21:21.000 254 33335.83 276.35 2368.13 29.54 2010-09-11 15:21:22.000 254 33335.92 276.34 2368.13 29.54 2010-09-11 15:21:23.000 254 33335.78 276.31 2368.16 29.54 2010-09-11 15:21:24.000 254 33335.84 276.33 2368.18 29.54 2010-09-11 15:21:25.000 254 33335.86 276.33 2368.19 29.54 2010-09-11 15:21:26.000 254 33335.88 276.34 2368.12 29.54 2010-09-11 15:21:27.000 254 33335.89 276.37 2368.08 29.54 2010-09-11 15:21:28.000 254 33335.89 276.39 2368.11 29.54 2010-09-11 15:21:29.000 254 33335.80 276.40 2368.05 29.54 2010-09-11 15:21:30.000 254 33335.83 276.41 2368.12 29.54 2010-09-11 15:21:31.000 254 33335.75 276.39 2368.24 29.54 2010-09-11 15:21:32.000 254 33335.82 276.37 2368.24 29.54 2010-09-11 15:21:33.000 254 33335.85 276.43 2368.21 29.54 2010-09-11 15:21:34.000 254 33335.82 276.42 2368.17 29.54 2010-09-11 15:21:35.000 254 33335.78 276.38 2368.12 29.54 2010-09-11 15:21:36.000 254 33335.82 276.42 2368.17 29.54 2010-09-11 15:21:37.000 254 33335.82 276.44 2368.21 29.54 2010-09-11 15:21:38.000 254 33335.68 276.41 2368.24 29.54 2010-09-11 15:21:39.000 254 33335.79 276.41 2368.16 29.54 2010-09-11 15:21:40.000 254 33335.78 276.41 2368.16 29.54 2010-09-11 15:21:41.000 254 33335.77 276.39 2368.22 29.54 2010-09-11 15:21:42.000 254 33335.82 276.45 2368.16 29.54 2010-09-11 15:21:43.000 254 33335.66 276.45 2368.20 29.54 2010-09-11 15:21:44.000 254 33335.66 276.47 2368.20 29.54 2010-09-11 15:21:45.000 254 33335.70 276.42 2368.21 29.54 2010-09-11 15:21:46.000 254 33335.70 276.44 2368.22 29.54 2010-09-11 15:21:47.000 254 33335.66 276.45 2368.16 29.54 2010-09-11 15:21:48.000 254 33335.67 276.43 2368.20 29.54 2010-09-11 15:21:49.000 254 33335.65 276.46 2368.23 29.54 2010-09-11 15:21:50.000 254 33335.68 276.49 2368.27 29.54 2010-09-11 15:21:51.000 254 33335.66 276.47 2368.22 29.54 2010-09-11 15:21:52.000 254 33335.70 276.48 2368.25 29.54 2010-09-11 15:21:53.000 254 33335.64 276.47 2368.25 29.54 2010-09-11 15:21:54.000 254 33335.68 276.48 2368.17 29.54 2010-09-11 15:21:55.000 254 33335.61 276.46 2368.16 29.54 2010-09-11 15:21:56.000 254 33335.64 276.49 2368.21 29.54 2010-09-11 15:21:57.000 254 33335.71 276.48 2368.21 29.54 2010-09-11 15:21:58.000 254 33335.63 276.47 2368.16 29.54 2010-09-11 15:21:59.000 254 33335.64 276.47 2368.19 29.54 2010-09-11 15:22:00.000 254 33335.57 276.42 2368.24 29.54 2010-09-11 15:22:01.000 254 33335.54 276.45 2368.28 29.54 2010-09-11 15:22:02.000 254 33335.61 276.47 2368.30 29.54 2010-09-11 15:22:03.000 254 33335.52 276.44 2368.31 29.54 2010-09-11 15:22:04.000 254 33335.63 276.53 2368.24 29.54 2010-09-11 15:22:05.000 254 33335.58 276.49 2368.30 29.54 2010-09-11 15:22:06.000 254 33335.56 276.51 2368.35 29.54 2010-09-11 15:22:07.000 254 33335.52 276.50 2368.26 29.54 2010-09-11 15:22:08.000 254 33335.57 276.52 2368.32 29.54 2010-09-11 15:22:09.000 254 33335.53 276.51 2368.31 29.54 2010-09-11 15:22:10.000 254 33335.58 276.51 2368.36 29.54 2010-09-11 15:22:11.000 254 33335.54 276.48 2368.29 29.54 2010-09-11 15:22:12.000 254 33335.54 276.49 2368.24 29.54 2010-09-11 15:22:13.000 254 33335.50 276.52 2368.27 29.54 2010-09-11 15:22:14.000 254 33335.48 276.54 2368.25 29.54 2010-09-11 15:22:15.000 254 33335.54 276.48 2368.30 29.54 2010-09-11 15:22:16.000 254 33335.58 276.56 2368.24 29.54 2010-09-11 15:22:17.000 254 33335.54 276.57 2368.24 29.54 2010-09-11 15:22:18.000 254 33335.55 276.52 2368.34 29.54 2010-09-11 15:22:19.000 254 33335.58 276.50 2368.22 29.54 2010-09-11 15:22:20.000 254 33335.54 276.54 2368.25 29.54 2010-09-11 15:22:21.000 254 33335.50 276.52 2368.27 29.54 2010-09-11 15:22:22.000 254 33335.60 276.50 2368.30 29.54 2010-09-11 15:22:23.000 254 33335.57 276.52 2368.33 29.54 2010-09-11 15:22:24.000 254 33335.53 276.55 2368.35 29.54 2010-09-11 15:22:25.000 254 33335.59 276.59 2368.32 29.54 2010-09-11 15:22:26.000 254 33335.46 276.54 2368.27 29.54 2010-09-11 15:22:27.000 254 33335.57 276.56 2368.33 29.54 2010-09-11 15:22:28.000 254 33335.57 276.59 2368.35 29.54 2010-09-11 15:22:29.000 254 33335.44 276.58 2368.28 29.54 2010-09-11 15:22:30.000 254 33335.45 276.55 2368.37 29.54 2010-09-11 15:22:31.000 254 33335.36 276.58 2368.32 29.54 2010-09-11 15:22:32.000 254 33335.42 276.54 2368.26 29.54 2010-09-11 15:22:33.000 254 33335.42 276.57 2368.31 29.54 2010-09-11 15:22:34.000 254 33335.45 276.55 2368.36 29.54 2010-09-11 15:22:35.000 254 33335.45 276.56 2368.40 29.54 2010-09-11 15:22:36.000 254 33335.45 276.57 2368.34 29.54 2010-09-11 15:22:37.000 254 33335.44 276.57 2368.36 29.54 2010-09-11 15:22:38.000 254 33335.54 276.61 2368.32 29.54 2010-09-11 15:22:39.000 254 33335.30 276.63 2368.26 29.54 2010-09-11 15:22:40.000 254 33335.60 276.57 2368.30 29.54 2010-09-11 15:22:41.000 254 33335.40 276.59 2368.32 29.54 2010-09-11 15:22:42.000 254 33335.41 276.63 2368.32 29.54 2010-09-11 15:22:43.000 254 33335.36 276.61 2368.31 29.54 2010-09-11 15:22:44.000 254 33335.37 276.62 2368.34 29.54 2010-09-11 15:22:45.000 254 33335.33 276.63 2368.39 29.54 2010-09-11 15:22:46.000 254 33335.44 276.65 2368.40 29.54 2010-09-11 15:22:47.000 254 33335.32 276.64 2368.31 29.54 2010-09-11 15:22:48.000 254 33335.34 276.59 2368.39 29.54 2010-09-11 15:22:49.000 254 33335.34 276.64 2368.36 29.54 2010-09-11 15:22:50.000 254 33335.33 276.64 2368.44 29.54 2010-09-11 15:22:51.000 254 33335.20 276.64 2368.31 29.54 2010-09-11 15:22:52.000 254 33335.29 276.65 2368.34 29.54 2010-09-11 15:22:53.000 254 33335.37 276.64 2368.32 29.54 2010-09-11 15:22:54.000 254 33335.27 276.64 2368.37 29.54 2010-09-11 15:22:55.000 254 33335.32 276.67 2368.39 29.54 2010-09-11 15:22:56.000 254 33335.32 276.67 2368.31 29.54 2010-09-11 15:22:57.000 254 33335.27 276.68 2368.41 29.54 2010-09-11 15:22:58.000 254 33335.30 276.69 2368.36 29.54 2010-09-11 15:22:59.000 254 33335.25 276.67 2368.36 29.54 2010-09-11 15:23:00.000 254 33335.25 276.70 2368.30 29.54 2010-09-11 15:23:01.000 254 33335.20 276.70 2368.34 29.54 2010-09-11 15:23:02.000 254 33335.22 276.72 2368.31 29.54 2010-09-11 15:23:03.000 254 33335.19 276.69 2368.45 29.54 2010-09-11 15:23:04.000 254 33335.25 276.70 2368.34 29.54 2010-09-11 15:23:05.000 254 33335.22 276.68 2368.30 29.54 2010-09-11 15:23:06.000 254 33335.22 276.71 2368.34 29.54 2010-09-11 15:23:07.000 254 33335.27 276.68 2368.39 29.54 2010-09-11 15:23:08.000 254 33335.22 276.76 2368.35 29.54 2010-09-11 15:23:09.000 254 33335.24 276.72 2368.39 29.54 2010-09-11 15:23:10.000 254 33335.22 276.70 2368.36 29.54 2010-09-11 15:23:11.000 254 33335.21 276.65 2368.38 29.54 2010-09-11 15:23:12.000 254 33335.25 276.69 2368.39 29.54 2010-09-11 15:23:13.000 254 33335.13 276.76 2368.45 29.54 2010-09-11 15:23:14.000 254 33335.23 276.72 2368.40 29.54 2010-09-11 15:23:15.000 254 33335.20 276.70 2368.33 29.54 2010-09-11 15:23:16.000 254 33335.26 276.69 2368.45 29.54 2010-09-11 15:23:17.000 254 33335.19 276.71 2368.45 29.54 2010-09-11 15:23:18.000 254 33335.21 276.75 2368.36 29.54 2010-09-11 15:23:19.000 254 33335.17 276.76 2368.37 29.54 2010-09-11 15:23:20.000 254 33335.15 276.73 2368.40 29.54 2010-09-11 15:23:21.000 254 33335.19 276.76 2368.33 29.54 2010-09-11 15:23:22.000 254 33335.26 276.72 2368.41 29.54 2010-09-11 15:23:23.000 254 33335.25 276.71 2368.40 29.54 2010-09-11 15:23:24.000 254 33335.17 276.76 2368.34 29.54 2010-09-11 15:23:25.000 254 33335.28 276.77 2368.38 29.54 2010-09-11 15:23:26.000 254 33335.23 276.73 2368.36 29.54 2010-09-11 15:23:27.000 254 33335.16 276.76 2368.45 29.54 2010-09-11 15:23:28.000 254 33335.18 276.72 2368.41 29.54 2010-09-11 15:23:29.000 254 33335.23 276.75 2368.41 29.54 2010-09-11 15:23:30.000 254 33335.07 276.76 2368.41 29.54 2010-09-11 15:23:31.000 254 33335.26 276.79 2368.35 29.54 2010-09-11 15:23:32.000 254 33335.10 276.76 2368.33 29.54 2010-09-11 15:23:33.000 254 33335.11 276.77 2368.44 29.54 2010-09-11 15:23:34.000 254 33335.16 276.73 2368.46 29.54 2010-09-11 15:23:35.000 254 33335.10 276.74 2368.46 29.54 2010-09-11 15:23:36.000 254 33335.04 276.79 2368.36 29.54 2010-09-11 15:23:37.000 254 33335.08 276.77 2368.43 29.54 2010-09-11 15:23:38.000 254 33335.12 276.77 2368.49 29.54 2010-09-11 15:23:39.000 254 33335.14 276.79 2368.43 29.54 2010-09-11 15:23:40.000 254 33335.10 276.82 2368.40 29.54 2010-09-11 15:23:41.000 254 33335.16 276.81 2368.34 29.54 2010-09-11 15:23:42.000 254 33335.13 276.81 2368.45 29.54 2010-09-11 15:23:43.000 254 33335.07 276.84 2368.46 29.54 2010-09-11 15:23:44.000 254 33334.98 276.80 2368.39 29.54 2010-09-11 15:23:45.000 254 33335.07 276.89 2368.47 29.54 2010-09-11 15:23:46.000 254 33335.13 276.84 2368.40 29.54 2010-09-11 15:23:47.000 254 33335.11 276.85 2368.47 29.54 2010-09-11 15:23:48.000 254 33335.12 276.85 2368.49 29.54 2010-09-11 15:23:49.000 254 33335.05 276.81 2368.40 29.54 2010-09-11 15:23:50.000 254 33334.92 276.81 2368.44 29.54 2010-09-11 15:23:51.000 254 33334.98 276.83 2368.41 29.54 2010-09-11 15:23:52.000 254 33335.01 276.82 2368.49 29.54 2010-09-11 15:23:53.000 254 33335.03 276.84 2368.45 29.54 2010-09-11 15:23:54.000 254 33335.00 276.87 2368.46 29.54 2010-09-11 15:23:55.000 254 33335.01 276.88 2368.40 29.54 2010-09-11 15:23:56.000 254 33334.91 276.85 2368.47 29.54 2010-09-11 15:23:57.000 254 33335.08 276.92 2368.45 29.54 2010-09-11 15:23:58.000 254 33334.95 276.88 2368.41 29.54 2010-09-11 15:23:59.000 254 33335.01 276.88 2368.44 29.54 2010-09-11 15:24:00.000 254 33334.92 276.87 2368.44 29.54 2010-09-11 15:24:01.000 254 33334.96 276.89 2368.47 29.54 2010-09-11 15:24:02.000 254 33334.99 276.90 2368.40 29.54 2010-09-11 15:24:03.000 254 33334.92 276.89 2368.56 29.54 2010-09-11 15:24:04.000 254 33334.95 276.90 2368.53 29.54 2010-09-11 15:24:05.000 254 33334.87 276.92 2368.59 29.54 2010-09-11 15:24:06.000 254 33334.91 276.93 2368.42 29.54 2010-09-11 15:24:07.000 254 33334.92 276.90 2368.47 29.54 2010-09-11 15:24:08.000 254 33334.98 276.87 2368.47 29.54 2010-09-11 15:24:09.000 254 33334.85 276.94 2368.50 29.54 2010-09-11 15:24:10.000 254 33334.88 276.92 2368.41 29.54 2010-09-11 15:24:11.000 254 33334.85 276.90 2368.48 29.54 2010-09-11 15:24:12.000 254 33334.92 276.97 2368.50 29.54 2010-09-11 15:24:13.000 254 33334.95 276.96 2368.45 29.54 2010-09-11 15:24:14.000 254 33334.90 276.91 2368.49 29.54 2010-09-11 15:24:15.000 254 33334.88 276.97 2368.41 29.54 2010-09-11 15:24:16.000 254 33334.88 277.00 2368.43 29.54 2010-09-11 15:24:17.000 254 33334.87 276.99 2368.46 29.54 2010-09-11 15:24:18.000 254 33334.85 276.91 2368.50 29.54 2010-09-11 15:24:19.000 254 33334.91 276.97 2368.47 29.54 2010-09-11 15:24:20.000 254 33334.86 276.91 2368.41 29.54 2010-09-11 15:24:21.000 254 33334.93 276.97 2368.52 29.54 2010-09-11 15:24:22.000 254 33334.91 276.92 2368.46 29.54 2010-09-11 15:24:23.000 254 33334.89 276.96 2368.48 29.54 2010-09-11 15:24:24.000 254 33334.84 276.98 2368.50 29.54 2010-09-11 15:24:25.000 254 33334.82 276.95 2368.47 29.54 2010-09-11 15:24:26.000 254 33334.83 276.95 2368.46 29.54 2010-09-11 15:24:27.000 254 33334.80 277.00 2368.44 29.54 2010-09-11 15:24:28.000 254 33334.68 277.02 2368.51 29.54 2010-09-11 15:24:29.000 254 33334.78 276.99 2368.56 29.54 2010-09-11 15:24:30.000 254 33334.81 277.01 2368.45 29.54 2010-09-11 15:24:31.000 254 33334.77 276.99 2368.47 29.54 2010-09-11 15:24:32.000 254 33334.78 277.01 2368.58 29.54 2010-09-11 15:24:33.000 254 33334.71 277.04 2368.49 29.54 2010-09-11 15:24:34.000 254 33334.81 277.02 2368.49 29.54 2010-09-11 15:24:35.000 254 33334.75 277.00 2368.43 29.54 2010-09-11 15:24:36.000 254 33334.80 276.99 2368.43 29.54 2010-09-11 15:24:37.000 254 33334.73 277.01 2368.55 29.54 2010-09-11 15:24:38.000 254 33334.67 277.03 2368.50 29.54 2010-09-11 15:24:39.000 254 33334.82 277.01 2368.54 29.54 2010-09-11 15:24:40.000 254 33334.75 277.04 2368.46 29.54 2010-09-11 15:24:41.000 254 33334.68 277.04 2368.44 29.54 2010-09-11 15:24:42.000 254 33334.67 277.02 2368.42 29.54 2010-09-11 15:24:43.000 254 33334.70 277.02 2368.49 29.54 2010-09-11 15:24:44.000 254 33334.65 277.03 2368.47 29.54 2010-09-11 15:24:45.000 254 33334.70 277.04 2368.47 29.54 2010-09-11 15:24:46.000 254 33334.70 277.01 2368.62 29.54 2010-09-11 15:24:47.000 254 33334.70 277.03 2368.59 29.54 2010-09-11 15:24:48.000 254 33334.59 277.03 2368.56 29.54 2010-09-11 15:24:49.000 254 33334.68 277.05 2368.51 29.54 2010-09-11 15:24:50.000 254 33334.69 277.07 2368.50 29.54 2010-09-11 15:24:51.000 254 33334.64 277.05 2368.54 29.54 2010-09-11 15:24:52.000 254 33334.67 277.12 2368.51 29.54 2010-09-11 15:24:53.000 254 33334.65 277.12 2368.48 29.54 2010-09-11 15:24:54.000 254 33334.64 277.04 2368.58 29.54 2010-09-11 15:24:55.000 254 33334.72 277.08 2368.46 29.54 2010-09-11 15:24:56.000 254 33334.67 277.05 2368.65 29.54 2010-09-11 15:24:57.000 254 33334.65 277.08 2368.61 29.54 2010-09-11 15:24:58.000 254 33334.56 277.09 2368.54 29.54 2010-09-11 15:24:59.000 254 33334.57 277.08 2368.42 29.54 2010-09-11 15:25:00.000 254 33334.68 277.07 2368.45 29.54 2010-09-11 15:25:01.000 254 33334.71 277.10 2368.52 29.54 2010-09-11 15:25:02.000 254 33334.63 277.08 2368.50 29.54 2010-09-11 15:25:03.000 254 33334.49 277.09 2368.62 29.54 2010-09-11 15:25:04.000 254 33334.58 277.08 2368.46 29.54 2010-09-11 15:25:05.000 254 33334.60 277.11 2368.47 29.54 2010-09-11 15:25:06.000 254 33334.64 277.11 2368.57 29.54 2010-09-11 15:25:07.000 254 33334.61 277.10 2368.51 29.54 2010-09-11 15:25:08.000 254 33334.57 277.08 2368.58 29.54 2010-09-11 15:25:09.000 254 33334.61 277.12 2368.58 29.54 2010-09-11 15:25:10.000 254 33334.53 277.14 2368.48 29.54 2010-09-11 15:25:11.000 254 33334.48 277.13 2368.46 29.54 2010-09-11 15:25:12.000 254 33334.49 277.12 2368.57 29.54 2010-09-11 15:25:13.000 254 33334.55 277.14 2368.49 29.54 2010-09-11 15:25:14.000 254 33334.53 277.15 2368.54 29.54 2010-09-11 15:25:15.000 254 33334.50 277.14 2368.55 29.54 2010-09-11 15:25:16.000 254 33334.53 277.11 2368.49 29.54 2010-09-11 15:25:17.000 254 33334.53 277.14 2368.59 29.54 2010-09-11 15:25:18.000 254 33334.56 277.13 2368.53 29.54 2010-09-11 15:25:19.000 254 33334.51 277.17 2368.56 29.54 2010-09-11 15:25:20.000 254 33334.53 277.14 2368.59 29.54 2010-09-11 15:25:21.000 254 33334.49 277.15 2368.59 29.54 2010-09-11 15:25:22.000 254 33334.42 277.19 2368.49 29.54 2010-09-11 15:25:23.000 254 33334.42 277.18 2368.58 29.54 2010-09-11 15:25:24.000 254 33334.49 277.17 2368.59 29.54 2010-09-11 15:25:25.000 254 33334.47 277.16 2368.62 29.54 2010-09-11 15:25:26.000 254 33334.42 277.19 2368.57 29.54 2010-09-11 15:25:27.000 254 33334.47 277.19 2368.67 29.54 2010-09-11 15:25:28.000 254 33334.48 277.18 2368.63 29.54 2010-09-11 15:25:29.000 254 33334.42 277.17 2368.62 29.54 2010-09-11 15:25:30.000 254 33334.44 277.21 2368.65 29.54 2010-09-11 15:25:31.000 254 33334.34 277.21 2368.57 29.54 2010-09-11 15:25:32.000 254 33334.35 277.23 2368.59 29.54 2010-09-11 15:25:33.000 254 33334.30 277.21 2368.62 29.54 2010-09-11 15:25:34.000 254 33334.39 277.24 2368.72 29.54 2010-09-11 15:25:35.000 254 33334.37 277.24 2368.66 29.54 2010-09-11 15:25:36.000 254 33334.35 277.21 2368.65 29.54 2010-09-11 15:25:37.000 254 33334.42 277.23 2368.66 29.54 2010-09-11 15:25:38.000 254 33334.36 277.21 2368.64 29.54 2010-09-11 15:25:39.000 254 33334.39 277.21 2368.69 29.54 2010-09-11 15:25:40.000 254 33334.34 277.24 2368.70 29.54 2010-09-11 15:25:41.000 254 33334.30 277.24 2368.68 29.54 2010-09-11 15:25:42.000 254 33334.34 277.24 2368.67 29.54 2010-09-11 15:25:43.000 254 33334.32 277.26 2368.70 29.54 2010-09-11 15:25:44.000 254 33334.29 277.27 2368.72 29.54 2010-09-11 15:25:45.000 254 33334.29 277.24 2368.63 29.54 2010-09-11 15:25:46.000 254 33334.22 277.24 2368.72 29.54 2010-09-11 15:25:47.000 254 33334.25 277.24 2368.68 29.54 2010-09-11 15:25:48.000 254 33334.29 277.24 2368.70 29.54 2010-09-11 15:25:49.000 254 33334.20 277.26 2368.74 29.54 2010-09-11 15:25:50.000 254 33334.19 277.24 2368.75 29.54 2010-09-11 15:25:51.000 254 33334.29 277.29 2368.70 29.54 2010-09-11 15:25:52.000 254 33334.23 277.27 2368.77 29.54 2010-09-11 15:25:53.000 254 33334.23 277.25 2368.68 29.54 2010-09-11 15:25:54.000 254 33334.19 277.29 2368.75 29.54 2010-09-11 15:25:55.000 254 33334.29 277.27 2368.71 29.54 2010-09-11 15:25:56.000 254 33334.29 277.26 2368.74 29.54 2010-09-11 15:25:57.000 254 33334.10 277.28 2368.71 29.54 2010-09-11 15:25:58.000 254 33334.27 277.30 2368.74 29.54 2010-09-11 15:25:59.000 254 33334.17 277.26 2368.67 29.54 2010-09-11 15:26:00.000 254 33334.22 277.33 2368.74 29.54 2010-09-11 15:26:01.000 254 33334.18 277.30 2368.68 29.54 2010-09-11 15:26:02.000 254 33334.17 277.31 2368.70 29.54 2010-09-11 15:26:03.000 254 33334.18 277.31 2368.67 29.54 2010-09-11 15:26:04.000 254 33334.19 277.31 2368.77 29.54 2010-09-11 15:26:05.000 254 33334.20 277.29 2368.68 29.54 2010-09-11 15:26:06.000 254 33334.22 277.28 2368.71 29.54 2010-09-11 15:26:07.000 254 33334.20 277.34 2368.77 29.54 2010-09-11 15:26:08.000 254 33334.10 277.33 2368.83 29.54 2010-09-11 15:26:09.000 254 33334.27 277.36 2368.68 29.54 2010-09-11 15:26:10.000 254 33334.14 277.37 2368.65 29.54 2010-09-11 15:26:11.000 254 33334.16 277.34 2368.66 29.54 2010-09-11 15:26:12.000 254 33334.14 277.37 2368.78 29.54 2010-09-11 15:26:13.000 254 33334.18 277.36 2368.82 29.54 2010-09-11 15:26:14.000 254 33334.14 277.31 2368.70 29.54 2010-09-11 15:26:15.000 254 33334.14 277.34 2368.74 29.54 2010-09-11 15:26:16.000 254 33334.13 277.33 2368.75 29.54 2010-09-11 15:26:17.000 254 33334.10 277.38 2368.78 29.54 2010-09-11 15:26:18.000 254 33334.07 277.39 2368.77 29.54 2010-09-11 15:26:19.000 254 33334.02 277.36 2368.71 29.54 2010-09-11 15:26:20.000 254 33334.10 277.38 2368.75 29.54 2010-09-11 15:26:21.000 254 33334.08 277.41 2368.72 29.54 2010-09-11 15:26:22.000 254 33334.01 277.34 2368.69 29.54 2010-09-11 15:26:23.000 254 33334.04 277.34 2368.68 29.54 2010-09-11 15:26:24.000 254 33334.01 277.40 2368.72 29.54 2010-09-11 15:26:25.000 254 33334.07 277.41 2368.83 29.54 2010-09-11 15:26:26.000 254 33334.02 277.38 2368.80 29.54 2010-09-11 15:26:27.000 254 33333.94 277.38 2368.81 29.54 2010-09-11 15:26:28.000 254 33334.14 277.39 2368.75 29.54 2010-09-11 15:26:29.000 254 33334.05 277.41 2368.80 29.54 2010-09-11 15:26:30.000 254 33334.02 277.40 2368.75 29.54 2010-09-11 15:26:31.000 254 33333.90 277.42 2368.89 29.54 2010-09-11 15:26:32.000 254 33333.95 277.44 2368.80 29.54 2010-09-11 15:26:33.000 254 33333.96 277.39 2368.74 29.54 2010-09-11 15:26:34.000 254 33333.96 277.44 2368.80 29.54 2010-09-11 15:26:35.000 254 33333.96 277.40 2368.75 29.54 2010-09-11 15:26:36.000 254 33334.05 277.40 2368.81 29.54 2010-09-11 15:26:37.000 254 33333.95 277.42 2368.74 29.54 2010-09-11 15:26:38.000 254 33333.98 277.45 2368.77 29.54 2010-09-11 15:26:39.000 254 33334.03 277.44 2368.80 29.54 2010-09-11 15:26:40.000 254 33333.81 277.48 2368.75 29.54 2010-09-11 15:26:41.000 254 33333.91 277.45 2368.70 29.54 2010-09-11 15:26:42.000 254 33333.96 277.51 2368.85 29.54 2010-09-11 15:26:43.000 254 33333.90 277.47 2368.77 29.54 2010-09-11 15:26:44.000 254 33333.92 277.45 2368.75 29.54 2010-09-11 15:26:45.000 254 33333.89 277.46 2368.83 29.54 2010-09-11 15:26:46.000 254 33333.90 277.45 2368.82 29.54 2010-09-11 15:26:47.000 254 33334.01 277.48 2368.80 29.54 2010-09-11 15:26:48.000 254 33333.89 277.50 2368.80 29.54 2010-09-11 15:26:49.000 254 33333.84 277.55 2368.83 29.54 2010-09-11 15:26:50.000 254 33333.88 277.49 2368.81 29.54 2010-09-11 15:26:51.000 254 33333.93 277.48 2368.83 29.54 2010-09-11 15:26:52.000 254 33333.90 277.51 2368.81 29.54 2010-09-11 15:26:53.000 254 33333.79 277.53 2368.77 29.54 2010-09-11 15:26:54.000 254 33333.90 277.52 2368.77 29.54 2010-09-11 15:26:55.000 254 33333.77 277.53 2368.73 29.54 2010-09-11 15:26:56.000 254 33333.89 277.54 2368.83 29.54 2010-09-11 15:26:57.000 254 33333.75 277.52 2368.79 29.54 2010-09-11 15:26:58.000 254 33333.81 277.51 2368.84 29.54 2010-09-11 15:26:59.000 254 33333.80 277.54 2368.83 29.54 2010-09-11 15:27:00.000 254 33333.74 277.55 2368.80 29.54 2010-09-11 15:27:01.000 254 33333.86 277.55 2368.83 29.54 2010-09-11 15:27:02.000 254 33333.75 277.53 2368.82 29.54 2010-09-11 15:27:03.000 254 33333.79 277.54 2368.84 29.54 2010-09-11 15:27:04.000 254 33333.88 277.55 2368.77 29.54 2010-09-11 15:27:05.000 254 33333.74 277.56 2368.78 29.54 2010-09-11 15:27:06.000 254 33333.75 277.59 2368.82 29.54 2010-09-11 15:27:07.000 254 33333.81 277.54 2368.82 29.54 2010-09-11 15:27:08.000 254 33333.77 277.59 2368.86 29.54 2010-09-11 15:27:09.000 254 33333.80 277.54 2368.80 29.54 2010-09-11 15:27:10.000 254 33333.82 277.57 2368.78 29.54 2010-09-11 15:27:11.000 254 33333.82 277.56 2368.74 29.54 2010-09-11 15:27:12.000 254 33333.73 277.57 2368.81 29.54 2010-09-11 15:27:13.000 254 33333.75 277.56 2368.87 29.54 2010-09-11 15:27:14.000 254 33333.73 277.58 2368.82 29.54 2010-09-11 15:27:15.000 254 33333.68 277.57 2368.79 29.54 2010-09-11 15:27:16.000 254 33333.73 277.62 2368.95 29.54 2010-09-11 15:27:17.000 254 33333.65 277.61 2368.93 29.54 2010-09-11 15:27:18.000 254 33333.81 277.59 2368.75 29.54 2010-09-11 15:27:19.000 254 33333.69 277.56 2368.80 29.54 2010-09-11 15:27:20.000 254 33333.67 277.65 2368.87 29.54 2010-09-11 15:27:21.000 254 33333.68 277.61 2368.91 29.54 2010-09-11 15:27:22.000 254 33333.61 277.64 2368.82 29.54 2010-09-11 15:27:23.000 254 33333.67 277.63 2368.92 29.54 2010-09-11 15:27:24.000 254 33333.59 277.59 2368.88 29.54 2010-09-11 15:27:25.000 254 33333.69 277.63 2368.87 29.54 2010-09-11 15:27:26.000 254 33333.70 277.58 2368.87 29.54 2010-09-11 15:27:27.000 254 33333.73 277.65 2368.90 29.54 2010-09-11 15:27:28.000 254 33333.67 277.63 2368.80 29.54 2010-09-11 15:27:29.000 254 33333.61 277.62 2368.84 29.54 2010-09-11 15:27:30.000 254 33333.70 277.68 2368.83 29.54 2010-09-11 15:27:31.000 254 33333.58 277.67 2368.84 29.54 2010-09-11 15:27:32.000 254 33333.55 277.65 2368.86 29.54 2010-09-11 15:27:33.000 254 33333.59 277.68 2368.95 29.54 2010-09-11 15:27:34.000 254 33333.70 277.63 2368.97 29.54 2010-09-11 15:27:35.000 254 33333.56 277.62 2368.94 29.54 2010-09-11 15:27:36.000 254 33333.67 277.70 2368.92 29.54 2010-09-11 15:27:37.000 254 33333.57 277.71 2368.97 29.54 2010-09-11 15:27:38.000 254 33333.58 277.68 2368.89 29.54 2010-09-11 15:27:39.000 254 33333.51 277.71 2368.93 29.54 2010-09-11 15:27:40.000 254 33333.61 277.71 2368.96 29.54 2010-09-11 15:27:41.000 254 33333.56 277.69 2368.90 29.54 2010-09-11 15:27:42.000 254 33333.54 277.69 2368.94 29.54 2010-09-11 15:27:43.000 254 33333.54 277.70 2368.87 29.54 2010-09-11 15:27:44.000 254 33333.49 277.74 2369.03 29.54 2010-09-11 15:27:45.000 254 33333.65 277.74 2368.90 29.54 2010-09-11 15:27:46.000 254 33333.54 277.75 2368.93 29.54 2010-09-11 15:27:47.000 254 33333.58 277.72 2368.89 29.54 2010-09-11 15:27:48.000 254 33333.41 277.74 2368.96 29.54 2010-09-11 15:27:49.000 254 33333.50 277.73 2368.90 29.54 2010-09-11 15:27:50.000 254 33333.43 277.71 2368.94 29.54 2010-09-11 15:27:51.000 254 33333.55 277.74 2368.91 29.54 2010-09-11 15:27:52.000 254 33333.48 277.76 2369.02 29.54 2010-09-11 15:27:53.000 254 33333.46 277.73 2368.97 29.54 2010-09-11 15:27:54.000 254 33333.47 277.76 2368.90 29.54 2010-09-11 15:27:55.000 254 33333.48 277.76 2368.93 29.54 2010-09-11 15:27:56.000 254 33333.47 277.77 2368.89 29.54 2010-09-11 15:27:57.000 254 33333.49 277.79 2368.92 29.54 2010-09-11 15:27:58.000 254 33333.46 277.76 2368.90 29.54 2010-09-11 15:27:59.000 254 33333.38 277.77 2368.92 29.54 2010-09-11 15:28:00.000 254 33333.36 277.73 2368.97 29.54 2010-09-11 15:28:01.000 254 33333.50 277.76 2368.93 29.54 2010-09-11 15:28:02.000 254 33333.45 277.78 2368.90 29.54 2010-09-11 15:28:03.000 254 33333.44 277.77 2368.95 29.54 2010-09-11 15:28:04.000 254 33333.47 277.81 2368.92 29.54 2010-09-11 15:28:05.000 254 33333.34 277.79 2368.96 29.54 2010-09-11 15:28:06.000 254 33333.43 277.79 2369.00 29.54 2010-09-11 15:28:07.000 254 33333.44 277.81 2368.95 29.54 2010-09-11 15:28:08.000 254 33333.40 277.79 2369.00 29.54 2010-09-11 15:28:09.000 254 33333.42 277.83 2368.94 29.54 2010-09-11 15:28:10.000 254 33333.44 277.82 2369.08 29.54 2010-09-11 15:28:11.000 254 33333.44 277.81 2368.96 29.54 2010-09-11 15:28:12.000 254 33333.47 277.81 2369.02 29.54 2010-09-11 15:28:13.000 254 33333.35 277.83 2368.92 29.54 2010-09-11 15:28:14.000 254 33333.47 277.81 2368.97 29.54 2010-09-11 15:28:15.000 254 33333.35 277.89 2368.97 29.54 2010-09-11 15:28:16.000 254 33333.37 277.86 2369.01 29.54 2010-09-11 15:28:17.000 254 33333.36 277.86 2369.01 29.54 2010-09-11 15:28:18.000 254 33333.30 277.88 2368.96 29.54 2010-09-11 15:28:19.000 254 33333.24 277.89 2368.93 29.54 2010-09-11 15:28:20.000 254 33333.29 277.88 2369.03 29.54 2010-09-11 15:28:21.000 254 33333.30 277.83 2368.91 29.54 2010-09-11 15:28:22.000 254 33333.25 277.84 2369.04 29.54 2010-09-11 15:28:23.000 254 33333.34 277.84 2369.01 29.54 2010-09-11 15:28:24.000 254 33333.25 277.82 2368.97 29.54 2010-09-11 15:28:25.000 254 33333.25 277.85 2369.06 29.54 2010-09-11 15:28:26.000 254 33333.27 277.87 2369.08 29.54 2010-09-11 15:28:27.000 254 33333.33 277.90 2369.05 29.54 2010-09-11 15:28:28.000 254 33333.31 277.84 2369.04 29.54 2010-09-11 15:28:29.000 254 33333.27 277.86 2369.03 29.54 2010-09-11 15:28:30.000 254 33333.22 277.93 2369.03 29.54 2010-09-11 15:28:31.000 254 33333.28 277.89 2368.93 29.54 2010-09-11 15:28:32.000 254 33333.20 277.87 2369.03 29.54 2010-09-11 15:28:33.000 254 33333.27 277.97 2368.94 29.54 2010-09-11 15:28:34.000 254 33333.29 277.87 2368.98 29.54 2010-09-11 15:28:35.000 254 33333.21 277.90 2369.08 29.54 2010-09-11 15:28:36.000 254 33333.30 277.89 2369.05 29.54 2010-09-11 15:28:37.000 254 33333.22 277.96 2368.97 29.54 2010-09-11 15:28:38.000 254 33333.22 277.86 2369.00 29.54 2010-09-11 15:28:39.000 254 33333.34 277.92 2369.08 29.54 2010-09-11 15:28:40.000 254 33333.19 277.91 2369.09 29.54 2010-09-11 15:28:41.000 254 33333.24 277.93 2369.07 29.54 2010-09-11 15:28:42.000 254 33333.18 277.94 2369.11 29.54 2010-09-11 15:28:43.000 254 33333.18 277.92 2369.06 29.54 2010-09-11 15:28:44.000 254 33333.19 277.92 2369.08 29.54 2010-09-11 15:28:45.000 254 33333.21 277.93 2369.09 29.54 2010-09-11 15:28:46.000 254 33333.27 277.97 2369.05 29.54 2010-09-11 15:28:47.000 254 33333.20 277.92 2369.04 29.54 2010-09-11 15:28:48.000 254 33333.18 277.97 2368.98 29.54 2010-09-11 15:28:49.000 254 33333.23 277.99 2368.97 29.54 2010-09-11 15:28:50.000 254 33333.19 277.95 2368.96 29.54 2010-09-11 15:28:51.000 254 33333.09 277.96 2369.08 29.54 2010-09-11 15:28:52.000 254 33333.17 277.95 2369.04 29.54 2010-09-11 15:28:53.000 254 33333.12 277.94 2368.99 29.54 2010-09-11 15:28:54.000 254 33333.09 277.96 2368.99 29.54 2010-09-11 15:28:55.000 254 33333.13 277.98 2369.08 29.54 2010-09-11 15:28:56.000 254 33333.19 277.99 2369.08 29.54 2010-09-11 15:28:57.000 254 33333.13 277.96 2369.04 29.54 2010-09-11 15:28:58.000 254 33333.15 278.00 2369.05 29.54 2010-09-11 15:28:59.000 254 33333.03 277.97 2369.08 29.54 2010-09-11 15:29:00.000 254 33333.06 278.00 2369.02 29.54 2010-09-11 15:29:01.000 254 33333.13 277.97 2369.05 29.54 2010-09-11 15:29:02.000 254 33333.04 278.05 2369.08 29.54 2010-09-11 15:29:03.000 254 33333.11 278.04 2369.06 29.54 2010-09-11 15:29:04.000 254 33333.05 278.01 2369.09 29.54 2010-09-11 15:29:05.000 254 33333.00 277.96 2369.05 29.54 2010-09-11 15:29:06.000 254 33333.03 278.01 2369.06 29.54 2010-09-11 15:29:07.000 254 33333.11 278.05 2369.05 29.54 2010-09-11 15:29:08.000 254 33333.05 278.03 2369.16 29.54 2010-09-11 15:29:09.000 254 33333.10 278.00 2369.09 29.54 2010-09-11 15:29:10.000 254 33333.08 278.01 2369.08 29.54 2010-09-11 15:29:11.000 254 33333.04 278.04 2369.09 29.54 2010-09-11 15:29:12.000 254 33333.06 278.04 2369.09 29.54 2010-09-11 15:29:13.000 254 33332.99 278.02 2369.02 29.54 2010-09-11 15:29:14.000 254 33332.99 278.01 2369.06 29.54 2010-09-11 15:29:15.000 254 33332.93 278.06 2369.09 29.54 2010-09-11 15:29:16.000 254 33333.00 278.06 2369.09 29.54 2010-09-11 15:29:17.000 254 33332.97 278.08 2369.08 29.54 2010-09-11 15:29:18.000 254 33333.05 278.06 2369.17 29.54 2010-09-11 15:29:19.000 254 33332.97 278.06 2369.17 29.54 2010-09-11 15:29:20.000 254 33332.91 278.09 2369.14 29.54 2010-09-11 15:29:21.000 254 33332.94 278.07 2369.13 29.54 2010-09-11 15:29:22.000 254 33332.88 278.08 2369.09 29.54 2010-09-11 15:29:23.000 254 33332.96 278.09 2369.02 29.54 2010-09-11 15:29:24.000 254 33333.00 278.06 2369.14 29.54 2010-09-11 15:29:25.000 254 33332.99 278.06 2369.16 29.54 2010-09-11 15:29:26.000 254 33332.79 278.07 2369.03 29.54 2010-09-11 15:29:27.000 254 33332.90 278.11 2369.10 29.54 2010-09-11 15:29:28.000 254 33332.81 278.11 2369.09 29.54 2010-09-11 15:29:29.000 254 33332.91 278.11 2369.09 29.54 2010-09-11 15:29:30.000 254 33332.87 278.07 2369.20 29.54 2010-09-11 15:29:31.000 254 33332.92 278.14 2369.02 29.54 2010-09-11 15:29:32.000 254 33332.88 278.08 2369.21 29.54 2010-09-11 15:29:33.000 254 33332.81 278.15 2369.14 29.54 2010-09-11 15:29:34.000 254 33332.89 278.13 2369.16 29.54 2010-09-11 15:29:35.000 254 33332.91 278.12 2369.22 29.54 2010-09-11 15:29:36.000 254 33332.84 278.10 2369.26 29.54 2010-09-11 15:29:37.000 254 33332.90 278.10 2369.12 29.54 2010-09-11 15:29:38.000 254 33332.85 278.17 2369.22 29.54 2010-09-11 15:29:39.000 254 33332.87 278.10 2369.16 29.54 2010-09-11 15:29:40.000 254 33332.77 278.13 2369.21 29.54 2010-09-11 15:29:41.000 254 33332.78 278.10 2369.23 29.54 2010-09-11 15:29:42.000 254 33332.83 278.17 2369.19 29.54 2010-09-11 15:29:43.000 254 33332.88 278.14 2369.15 29.54 2010-09-11 15:29:44.000 254 33332.84 278.15 2369.18 29.54 2010-09-11 15:29:45.000 254 33332.83 278.18 2369.24 29.54 2010-09-11 15:29:46.000 254 33332.77 278.15 2369.20 29.54 2010-09-11 15:29:47.000 254 33332.76 278.11 2369.15 29.54 2010-09-11 15:29:48.000 254 33332.75 278.19 2369.20 29.54 2010-09-11 15:29:49.000 254 33332.81 278.18 2369.17 29.54 2010-09-11 15:29:50.000 254 33332.72 278.13 2369.17 29.54 2010-09-11 15:29:51.000 254 33332.71 278.17 2369.09 29.54 2010-09-11 15:29:52.000 254 33332.83 278.19 2369.18 29.54 2010-09-11 15:29:53.000 254 33332.73 278.17 2369.22 29.54 2010-09-11 15:29:54.000 254 33332.77 278.22 2369.17 29.54 2010-09-11 15:29:55.000 254 33332.69 278.17 2369.27 29.54 2010-09-11 15:29:56.000 254 33332.78 278.20 2369.21 29.54 2010-09-11 15:29:57.000 254 33332.78 278.21 2369.21 29.54 2010-09-11 15:29:58.000 254 33332.77 278.21 2369.21 29.54 2010-09-11 15:29:59.000 254 33332.71 278.19 2369.24 29.54 2010-09-11 15:30:00.000 254 33332.67 278.15 2369.24 29.54 2010-09-11 15:30:01.000 254 33332.71 278.20 2369.24 29.54 2010-09-11 15:30:02.000 254 33332.72 278.22 2369.10 29.54 2010-09-11 15:30:03.000 254 33332.72 278.22 2369.18 29.54 2010-09-11 15:30:04.000 254 33332.60 278.25 2369.25 29.54 2010-09-11 15:30:05.000 254 33332.65 278.23 2369.17 29.54 2010-09-11 15:30:06.000 254 33332.61 278.23 2369.18 29.54 2010-09-11 15:30:07.000 254 33332.62 278.19 2369.22 29.54 2010-09-11 15:30:08.000 254 33332.72 278.24 2369.21 29.54 2010-09-11 15:30:09.000 254 33332.67 278.22 2369.28 29.54 2010-09-11 15:30:10.000 254 33332.64 278.23 2369.22 29.54 2010-09-11 15:30:11.000 254 33332.64 278.25 2369.17 29.54 2010-09-11 15:30:12.000 254 33332.72 278.25 2369.21 29.54 2010-09-11 15:30:13.000 254 33332.64 278.23 2369.26 29.54 2010-09-11 15:30:14.000 254 33332.67 278.26 2369.27 29.54 2010-09-11 15:30:15.000 254 33332.59 278.31 2369.25 29.54 2010-09-11 15:30:16.000 254 33332.64 278.28 2369.23 29.54 2010-09-11 15:30:17.000 254 33332.58 278.31 2369.20 29.54 2010-09-11 15:30:18.000 254 33332.65 278.33 2369.16 29.54 2010-09-11 15:30:19.000 254 33332.62 278.29 2369.17 29.54 2010-09-11 15:30:20.000 254 33332.62 278.28 2369.20 29.54 2010-09-11 15:30:21.000 254 33332.62 278.33 2369.15 29.54 2010-09-11 15:30:22.000 254 33332.60 278.25 2369.16 29.54 2010-09-11 15:30:23.000 254 33332.55 278.28 2369.17 29.54 2010-09-11 15:30:24.000 254 33332.53 278.29 2369.20 29.54 2010-09-11 15:30:25.000 254 33332.49 278.31 2369.27 29.54 2010-09-11 15:30:26.000 254 33332.51 278.34 2369.31 29.54 2010-09-11 15:30:27.000 254 33332.56 278.32 2369.32 29.54 2010-09-11 15:30:28.000 254 33332.57 278.34 2369.26 29.54 2010-09-11 15:30:29.000 254 33332.59 278.32 2369.36 29.54 2010-09-11 15:30:30.000 254 33332.61 278.33 2369.28 29.54 2010-09-11 15:30:31.000 254 33332.53 278.33 2369.33 29.54 2010-09-11 15:30:32.000 254 33332.54 278.35 2369.28 29.54 2010-09-11 15:30:33.000 254 33332.52 278.40 2369.30 29.54 2010-09-11 15:30:34.000 254 33332.40 278.37 2369.22 29.54 2010-09-11 15:30:35.000 254 33332.48 278.36 2369.30 29.54 2010-09-11 15:30:36.000 254 33332.48 278.36 2369.32 29.54 2010-09-11 15:30:37.000 254 33332.47 278.39 2369.39 29.54 2010-09-11 15:30:38.000 254 33332.49 278.38 2369.22 29.54 2010-09-11 15:30:39.000 254 33332.44 278.38 2369.33 29.54 2010-09-11 15:30:40.000 254 33332.54 278.38 2369.32 29.54 2010-09-11 15:30:41.000 254 33332.42 278.36 2369.26 29.54 2010-09-11 15:30:42.000 254 33332.48 278.36 2369.29 29.54 2010-09-11 15:30:43.000 254 33332.46 278.40 2369.37 29.54 2010-09-11 15:30:44.000 254 33332.45 278.38 2369.34 29.54 2010-09-11 15:30:45.000 254 33332.45 278.41 2369.28 29.54 2010-09-11 15:30:46.000 254 33332.46 278.38 2369.24 29.54 2010-09-11 15:30:47.000 254 33332.50 278.43 2369.34 29.54 2010-09-11 15:30:48.000 254 33332.42 278.42 2369.34 29.54 2010-09-11 15:30:49.000 254 33332.50 278.42 2369.30 29.54 2010-09-11 15:30:50.000 254 33332.38 278.42 2369.34 29.54 2010-09-11 15:30:51.000 254 33332.40 278.47 2369.21 29.54 2010-09-11 15:30:52.000 254 33332.37 278.42 2369.34 29.54 2010-09-11 15:30:53.000 254 33332.41 278.38 2369.30 29.54 2010-09-11 15:30:54.000 254 33332.33 278.40 2369.27 29.54 2010-09-11 15:30:55.000 254 33332.29 278.42 2369.31 29.54 2010-09-11 15:30:56.000 254 33332.40 278.44 2369.28 29.54 2010-09-11 15:30:57.000 254 33332.39 278.39 2369.26 29.54 2010-09-11 15:30:58.000 254 33332.34 278.41 2369.34 29.54 2010-09-11 15:30:59.000 254 33332.40 278.45 2369.36 29.54 2010-09-11 15:31:00.000 254 33332.30 278.46 2369.29 29.54 2010-09-11 15:31:01.000 254 33332.37 278.44 2369.32 29.54 2010-09-11 15:31:02.000 254 33332.29 278.40 2369.27 29.54 2010-09-11 15:31:03.000 254 33332.29 278.46 2369.30 29.54 2010-09-11 15:31:04.000 254 33332.28 278.42 2369.33 29.54 2010-09-11 15:31:05.000 254 33332.29 278.46 2369.31 29.54 2010-09-11 15:31:06.000 254 33332.23 278.46 2369.34 29.54 2010-09-11 15:31:07.000 254 33332.29 278.45 2369.27 29.54 2010-09-11 15:31:08.000 254 33332.30 278.47 2369.32 29.54 2010-09-11 15:31:09.000 254 33332.25 278.44 2369.38 29.54 2010-09-11 15:31:10.000 254 33332.28 278.47 2369.38 29.54 2010-09-11 15:31:11.000 254 33332.22 278.50 2369.33 29.54 2010-09-11 15:31:12.000 254 33332.16 278.51 2369.30 29.54 2010-09-11 15:31:13.000 254 33332.26 278.48 2369.24 29.54 2010-09-11 15:31:14.000 254 33332.18 278.52 2369.37 29.54 2010-09-11 15:31:15.000 254 33332.28 278.53 2369.21 29.54 2010-09-11 15:31:16.000 254 33332.19 278.48 2369.20 29.54 2010-09-11 15:31:17.000 254 33332.25 278.50 2369.27 29.54 2010-09-11 15:31:18.000 254 33332.13 278.54 2369.28 29.54 2010-09-11 15:31:19.000 254 33332.15 278.50 2369.24 29.54 2010-09-11 15:31:20.000 254 33332.17 278.54 2369.30 29.54 2010-09-11 15:31:21.000 254 33332.21 278.51 2369.30 29.54 2010-09-11 15:31:22.000 254 33332.21 278.52 2369.36 29.54 2010-09-11 15:31:23.000 254 33332.20 278.54 2369.36 29.54 2010-09-11 15:31:24.000 254 33332.16 278.58 2369.37 29.54 2010-09-11 15:31:25.000 254 33332.18 278.55 2369.27 29.54 2010-09-11 15:31:26.000 254 33332.18 278.54 2369.35 29.54 2010-09-11 15:31:27.000 254 33332.15 278.53 2369.34 29.54 2010-09-11 15:31:28.000 254 33332.18 278.53 2369.32 29.54 2010-09-11 15:31:29.000 254 33332.14 278.54 2369.32 29.54 2010-09-11 15:31:30.000 254 33332.16 278.55 2369.39 29.54 2010-09-11 15:31:31.000 254 33332.10 278.53 2369.36 29.54 2010-09-11 15:31:32.000 254 33332.10 278.50 2369.38 29.54 2010-09-11 15:31:33.000 254 33332.15 278.56 2369.31 29.54 2010-09-11 15:31:34.000 254 33332.09 278.55 2369.39 29.54 2010-09-11 15:31:35.000 254 33332.22 278.57 2369.32 29.54 2010-09-11 15:31:36.000 254 33332.09 278.55 2369.33 29.54 2010-09-11 15:31:37.000 254 33332.06 278.61 2369.34 29.54 2010-09-11 15:31:38.000 254 33332.10 278.57 2369.37 29.54 2010-09-11 15:31:39.000 254 33332.03 278.60 2369.38 29.54 2010-09-11 15:31:40.000 254 33332.03 278.60 2369.45 29.54 2010-09-11 15:31:41.000 254 33332.08 278.58 2369.33 29.55 2010-09-11 15:31:42.000 254 33332.01 278.59 2369.28 29.54 2010-09-11 15:31:43.000 254 33332.13 278.58 2369.35 29.55 2010-09-11 15:31:44.000 254 33332.04 278.59 2369.38 29.55 2010-09-11 15:31:45.000 254 33332.06 278.59 2369.47 29.54 2010-09-11 15:31:46.000 254 33331.99 278.62 2369.29 29.54 2010-09-11 15:31:47.000 254 33332.03 278.60 2369.37 29.55 2010-09-11 15:31:48.000 254 33331.97 278.61 2369.36 29.55 2010-09-11 15:31:49.000 254 33332.04 278.62 2369.44 29.54 2010-09-11 15:31:50.000 254 33331.95 278.58 2369.38 29.54 2010-09-11 15:31:51.000 254 33331.86 278.62 2369.37 29.54 2010-09-11 15:31:52.000 254 33332.03 278.60 2369.31 29.54 2010-09-11 15:31:53.000 254 33331.96 278.64 2369.45 29.55 2010-09-11 15:31:54.000 254 33332.00 278.65 2369.37 29.55 2010-09-11 15:31:55.000 254 33331.99 278.64 2369.39 29.55 2010-09-11 15:31:56.000 254 33331.91 278.60 2369.39 29.54 2010-09-11 15:31:57.000 254 33331.91 278.63 2369.37 29.55 2010-09-11 15:31:58.000 254 33332.01 278.61 2369.37 29.54 2010-09-11 15:31:59.000 254 33331.91 278.62 2369.34 29.55 2010-09-11 15:32:00.000 254 33331.91 278.62 2369.34 29.54 2010-09-11 15:32:01.000 254 33331.91 278.65 2369.41 29.54 2010-09-11 15:32:02.000 254 33331.86 278.64 2369.42 29.54 2010-09-11 15:32:03.000 254 33331.93 278.62 2369.37 29.54 2010-09-11 15:32:04.000 254 33331.90 278.65 2369.41 29.54 2010-09-11 15:32:05.000 254 33331.99 278.67 2369.39 29.54 2010-09-11 15:32:06.000 254 33331.90 278.68 2369.38 29.55 2010-09-11 15:32:07.000 254 33331.93 278.69 2369.37 29.54 2010-09-11 15:32:08.000 254 33331.93 278.68 2369.47 29.55 2010-09-11 15:32:09.000 254 33331.93 278.66 2369.49 29.55 2010-09-11 15:32:10.000 254 33331.85 278.64 2369.46 29.55 2010-09-11 15:32:11.000 254 33331.94 278.68 2369.52 29.55 2010-09-11 15:32:12.000 254 33331.82 278.65 2369.46 29.54 2010-09-11 15:32:13.000 254 33331.86 278.71 2369.49 29.55 2010-09-11 15:32:14.000 254 33331.84 278.70 2369.44 29.54 2010-09-11 15:32:15.000 254 33331.87 278.73 2369.43 29.54 2010-09-11 15:32:16.000 254 33331.74 278.74 2369.46 29.54 2010-09-11 15:32:17.000 254 33331.92 278.71 2369.45 29.55 2010-09-11 15:32:18.000 254 33331.88 278.75 2369.43 29.54 2010-09-11 15:32:19.000 254 33331.73 278.75 2369.38 29.55 2010-09-11 15:32:20.000 254 33331.84 278.75 2369.52 29.55 2010-09-11 15:32:21.000 254 33331.82 278.71 2369.51 29.55 2010-09-11 15:32:22.000 254 33331.80 278.76 2369.34 29.55 2010-09-11 15:32:23.000 254 33331.78 278.78 2369.47 29.55 2010-09-11 15:32:24.000 254 33331.78 278.76 2369.46 29.55 2010-09-11 15:32:25.000 254 33331.82 278.75 2369.49 29.55 2010-09-11 15:32:26.000 254 33331.76 278.77 2369.51 29.55 2010-09-11 15:32:27.000 254 33331.76 278.77 2369.48 29.55 2010-09-11 15:32:28.000 254 33331.76 278.78 2369.51 29.54 2010-09-11 15:32:29.000 254 33331.82 278.78 2369.43 29.55 2010-09-11 15:32:30.000 254 33331.69 278.74 2369.45 29.55 2010-09-11 15:32:31.000 254 33331.74 278.77 2369.47 29.55 2010-09-11 15:32:32.000 254 33331.69 278.78 2369.53 29.55 2010-09-11 15:32:33.000 254 33331.74 278.80 2369.46 29.55 2010-09-11 15:32:34.000 254 33331.65 278.81 2369.46 29.55 2010-09-11 15:32:35.000 254 33331.79 278.83 2369.41 29.55 2010-09-11 15:32:36.000 254 33331.70 278.79 2369.43 29.55 2010-09-11 15:32:37.000 254 33331.66 278.85 2369.57 29.55 2010-09-11 15:32:38.000 254 33331.74 278.81 2369.49 29.54 2010-09-11 15:32:39.000 254 33331.75 278.83 2369.58 29.55 2010-09-11 15:32:40.000 254 33331.54 278.81 2369.53 29.55 2010-09-11 15:32:41.000 254 33331.69 278.81 2369.45 29.55 2010-09-11 15:32:42.000 254 33331.70 278.83 2369.47 29.54 2010-09-11 15:32:43.000 254 33331.66 278.83 2369.54 29.55 2010-09-11 15:32:44.000 254 33331.63 278.84 2369.47 29.55 2010-09-11 15:32:45.000 254 33331.68 278.85 2369.55 29.55 2010-09-11 15:32:46.000 254 33331.69 278.82 2369.44 29.55 2010-09-11 15:32:47.000 254 33331.61 278.86 2369.47 29.55 2010-09-11 15:32:48.000 254 33331.60 278.83 2369.52 29.55 2010-09-11 15:32:49.000 254 33331.57 278.87 2369.47 29.55 2010-09-11 15:32:50.000 254 33331.62 278.87 2369.51 29.55 2010-09-11 15:32:51.000 254 33331.55 278.88 2369.49 29.55 2010-09-11 15:32:52.000 254 33331.65 278.88 2369.55 29.55 2010-09-11 15:32:53.000 254 33331.55 278.88 2369.55 29.55 2010-09-11 15:32:54.000 254 33331.57 278.84 2369.57 29.55 2010-09-11 15:32:55.000 254 33331.61 278.87 2369.57 29.55 2010-09-11 15:32:56.000 254 33331.56 278.93 2369.56 29.55 2010-09-11 15:32:57.000 254 33331.52 278.87 2369.57 29.55 2010-09-11 15:32:58.000 254 33331.51 278.92 2369.51 29.55 2010-09-11 15:32:59.000 254 33331.58 278.92 2369.58 29.55 2010-09-11 15:33:00.000 254 33331.54 278.91 2369.61 29.55 2010-09-11 15:33:01.000 254 33331.57 278.90 2369.54 29.55 2010-09-11 15:33:02.000 254 33331.49 278.89 2369.58 29.55 2010-09-11 15:33:03.000 254 33331.47 278.89 2369.53 29.55 2010-09-11 15:33:04.000 254 33331.56 278.90 2369.52 29.55 2010-09-11 15:33:05.000 254 33331.49 278.90 2369.57 29.55 2010-09-11 15:33:06.000 254 33331.50 278.89 2369.57 29.55 2010-09-11 15:33:07.000 254 33331.45 278.92 2369.51 29.55 2010-09-11 15:33:08.000 254 33331.52 278.92 2369.55 29.55 2010-09-11 15:33:09.000 254 33331.47 278.89 2369.67 29.55 2010-09-11 15:33:10.000 254 33331.53 278.89 2369.54 29.55 2010-09-11 15:33:11.000 254 33331.41 278.95 2369.55 29.55 2010-09-11 15:33:12.000 254 33331.46 278.93 2369.55 29.55 2010-09-11 15:33:13.000 254 33331.43 278.94 2369.65 29.55 2010-09-11 15:33:14.000 254 33331.41 278.94 2369.65 29.55 2010-09-11 15:33:15.000 254 33331.49 278.96 2369.60 29.55 2010-09-11 15:33:16.000 254 33331.43 278.93 2369.60 29.55 2010-09-11 15:33:17.000 254 33331.49 278.94 2369.65 29.55 2010-09-11 15:33:18.000 254 33331.44 278.93 2369.70 29.55 2010-09-11 15:33:19.000 254 33331.42 278.97 2369.67 29.55 2010-09-11 15:33:20.000 254 33331.49 279.01 2369.64 29.55 2010-09-11 15:33:21.000 254 33331.38 278.99 2369.55 29.55 2010-09-11 15:33:22.000 254 33331.44 278.99 2369.71 29.55 2010-09-11 15:33:23.000 254 33331.29 278.97 2369.61 29.55 2010-09-11 15:33:24.000 254 33331.39 278.96 2369.59 29.55 2010-09-11 15:33:25.000 254 33331.31 278.95 2369.65 29.55 2010-09-11 15:33:26.000 254 33331.42 278.96 2369.67 29.55 2010-09-11 15:33:27.000 254 33331.41 279.00 2369.55 29.55 2010-09-11 15:33:28.000 254 33331.35 278.97 2369.71 29.55 2010-09-11 15:33:29.000 254 33331.36 279.00 2369.63 29.55 2010-09-11 15:33:30.000 254 33331.31 278.99 2369.60 29.55 2010-09-11 15:33:31.000 254 33331.39 279.03 2369.62 29.55 2010-09-11 15:33:32.000 254 33331.35 279.02 2369.66 29.55 2010-09-11 15:33:33.000 254 33331.26 279.03 2369.61 29.55 2010-09-11 15:33:34.000 254 33331.23 279.02 2369.65 29.54 2010-09-11 15:33:35.000 254 33331.32 279.02 2369.61 29.55 2010-09-11 15:33:36.000 254 33331.22 279.03 2369.68 29.55 2010-09-11 15:33:37.000 254 33331.31 279.04 2369.68 29.55 2010-09-11 15:33:38.000 254 33331.25 279.00 2369.65 29.55 2010-09-11 15:33:39.000 254 33331.21 279.05 2369.63 29.55 2010-09-11 15:33:40.000 254 33331.21 279.04 2369.65 29.55 2010-09-11 15:33:41.000 254 33331.37 279.07 2369.76 29.55 2010-09-11 15:33:42.000 254 33331.29 279.04 2369.66 29.55 2010-09-11 15:33:43.000 254 33331.23 279.08 2369.74 29.55 2010-09-11 15:33:44.000 254 33331.29 279.10 2369.60 29.55 2010-09-11 15:33:45.000 254 33331.22 279.06 2369.67 29.55 2010-09-11 15:33:46.000 254 33331.13 279.08 2369.73 29.55 2010-09-11 15:33:47.000 254 33331.21 279.07 2369.73 29.55 2010-09-11 15:33:48.000 254 33331.21 279.10 2369.71 29.55 2010-09-11 15:33:49.000 254 33331.16 279.10 2369.59 29.55 2010-09-11 15:33:50.000 254 33331.20 279.09 2369.58 29.55 2010-09-11 15:33:51.000 254 33331.26 279.10 2369.65 29.55 2010-09-11 15:33:52.000 254 33331.23 279.10 2369.68 29.55 2010-09-11 15:33:53.000 254 33331.14 279.12 2369.68 29.55 2010-09-11 15:33:54.000 254 33331.13 279.12 2369.64 29.55 2010-09-11 15:33:55.000 254 33331.23 279.11 2369.74 29.55 2010-09-11 15:33:56.000 254 33331.10 279.12 2369.64 29.55 2010-09-11 15:33:57.000 254 33331.21 279.11 2369.67 29.55 2010-09-11 15:33:58.000 254 33331.11 279.12 2369.64 29.55 2010-09-11 15:33:59.000 254 33331.19 279.10 2369.64 29.55 2010-09-11 15:34:00.000 254 33331.10 279.14 2369.61 29.55 2010-09-11 15:34:01.000 254 33331.07 279.13 2369.70 29.55 2010-09-11 15:34:02.000 254 33331.16 279.12 2369.72 29.55 2010-09-11 15:34:03.000 254 33331.13 279.12 2369.72 29.55 2010-09-11 15:34:04.000 254 33331.14 279.14 2369.69 29.55 2010-09-11 15:34:05.000 254 33331.10 279.22 2369.73 29.55 2010-09-11 15:34:06.000 254 33331.15 279.20 2369.72 29.55 2010-09-11 15:34:07.000 254 33331.04 279.18 2369.71 29.55 2010-09-11 15:34:08.000 254 33331.08 279.16 2369.68 29.55 2010-09-11 15:34:09.000 254 33331.03 279.18 2369.69 29.55 2010-09-11 15:34:10.000 254 33331.16 279.25 2369.71 29.55 2010-09-11 15:34:11.000 254 33331.07 279.16 2369.74 29.55 2010-09-11 15:34:12.000 254 33331.08 279.20 2369.77 29.55 2010-09-11 15:34:13.000 254 33331.04 279.16 2369.78 29.55 2010-09-11 15:34:14.000 254 33331.05 279.21 2369.76 29.55 2010-09-11 15:34:15.000 254 33330.95 279.19 2369.78 29.55 2010-09-11 15:34:16.000 254 33331.00 279.22 2369.71 29.55 2010-09-11 15:34:17.000 254 33330.98 279.23 2369.71 29.55 2010-09-11 15:34:18.000 254 33330.94 279.18 2369.68 29.55 2010-09-11 15:34:19.000 254 33330.99 279.19 2369.80 29.55 2010-09-11 15:34:20.000 254 33330.94 279.24 2369.73 29.55 2010-09-11 15:34:21.000 254 33330.87 279.21 2369.77 29.55 2010-09-11 15:34:22.000 254 33330.95 279.23 2369.71 29.55 2010-09-11 15:34:23.000 254 33330.95 279.24 2369.75 29.55 2010-09-11 15:34:24.000 254 33330.92 279.23 2369.74 29.55 2010-09-11 15:34:25.000 254 33330.93 279.22 2369.77 29.55 2010-09-11 15:34:26.000 254 33330.98 279.20 2369.77 29.55 2010-09-11 15:34:27.000 254 33330.97 279.21 2369.77 29.55 2010-09-11 15:34:28.000 254 33330.93 279.26 2369.76 29.55 2010-09-11 15:34:29.000 254 33330.93 279.25 2369.80 29.55 2010-09-11 15:34:30.000 254 33330.88 279.24 2369.82 29.55 2010-09-11 15:34:31.000 254 33330.89 279.25 2369.78 29.55 2010-09-11 15:34:32.000 254 33330.88 279.28 2369.73 29.55 2010-09-11 15:34:33.000 254 33331.01 279.26 2369.76 29.55 2010-09-11 15:34:34.000 254 33330.89 279.28 2369.68 29.55 2010-09-11 15:34:35.000 254 33330.84 279.27 2369.74 29.55 2010-09-11 15:34:36.000 254 33330.87 279.25 2369.73 29.55 2010-09-11 15:34:37.000 254 33330.86 279.24 2369.77 29.55 2010-09-11 15:34:38.000 254 33330.83 279.23 2369.80 29.55 2010-09-11 15:34:39.000 254 33330.91 279.27 2369.68 29.55 2010-09-11 15:34:40.000 254 33330.81 279.29 2369.84 29.55 2010-09-11 15:34:41.000 254 33330.89 279.30 2369.78 29.55 2010-09-11 15:34:42.000 254 33330.83 279.26 2369.73 29.55 2010-09-11 15:34:43.000 254 33330.79 279.36 2369.77 29.55 2010-09-11 15:34:44.000 254 33330.82 279.28 2369.76 29.55 2010-09-11 15:34:45.000 254 33330.82 279.31 2369.76 29.55 2010-09-11 15:34:46.000 254 33330.86 279.34 2369.79 29.55 2010-09-11 15:34:47.000 254 33330.92 279.35 2369.82 29.55 2010-09-11 15:34:48.000 254 33330.71 279.33 2369.78 29.55 2010-09-11 15:34:49.000 254 33330.78 279.37 2369.77 29.55 2010-09-11 15:34:50.000 254 33330.78 279.35 2369.83 29.55 2010-09-11 15:34:51.000 254 33330.83 279.35 2369.77 29.55 2010-09-11 15:34:52.000 254 33330.84 279.37 2369.84 29.55 2010-09-11 15:34:53.000 254 33330.80 279.35 2369.81 29.55 2010-09-11 15:34:54.000 254 33330.75 279.34 2369.79 29.55 2010-09-11 15:34:55.000 254 33330.80 279.37 2369.80 29.55 2010-09-11 15:34:56.000 254 33330.73 279.38 2369.85 29.55 2010-09-11 15:34:57.000 254 33330.81 279.35 2369.86 29.55 2010-09-11 15:34:58.000 254 33330.77 279.40 2369.85 29.55 2010-09-11 15:34:59.000 254 33330.76 279.39 2369.86 29.55 2010-09-11 15:35:00.000 254 33330.66 279.35 2369.86 29.55 2010-09-11 15:35:01.000 254 33330.71 279.35 2369.74 29.55 2010-09-11 15:35:02.000 254 33330.76 279.40 2369.83 29.55 2010-09-11 15:35:03.000 254 33330.79 279.40 2369.74 29.55 2010-09-11 15:35:04.000 254 33330.73 279.42 2369.84 29.55 2010-09-11 15:35:05.000 254 33330.73 279.43 2369.84 29.55 2010-09-11 15:35:06.000 254 33330.67 279.40 2369.88 29.55 2010-09-11 15:35:07.000 254 33330.70 279.40 2369.80 29.55 2010-09-11 15:35:08.000 254 33330.73 279.43 2369.86 29.55 2010-09-11 15:35:09.000 254 33330.69 279.40 2369.82 29.55 2010-09-11 15:35:10.000 254 33330.68 279.47 2369.81 29.55 2010-09-11 15:35:11.000 254 33330.61 279.44 2369.77 29.55 2010-09-11 15:35:12.000 254 33330.63 279.43 2369.77 29.55 2010-09-11 15:35:13.000 254 33330.66 279.40 2369.80 29.55 2010-09-11 15:35:14.000 254 33330.64 279.47 2369.88 29.55 2010-09-11 15:35:15.000 254 33330.56 279.42 2369.75 29.55 2010-09-11 15:35:16.000 254 33330.59 279.47 2369.83 29.55 2010-09-11 15:35:17.000 254 33330.60 279.48 2369.85 29.55 2010-09-11 15:35:18.000 254 33330.60 279.45 2369.84 29.55 2010-09-11 15:35:19.000 254 33330.59 279.46 2369.95 29.55 2010-09-11 15:35:20.000 254 33330.52 279.49 2369.78 29.55 2010-09-11 15:35:21.000 254 33330.49 279.46 2369.81 29.55 2010-09-11 15:35:22.000 254 33330.53 279.45 2369.91 29.55 2010-09-11 15:35:23.000 254 33330.60 279.50 2369.84 29.55 2010-09-11 15:35:24.000 254 33330.56 279.51 2369.89 29.55 2010-09-11 15:35:25.000 254 33330.61 279.49 2369.83 29.55 2010-09-11 15:35:26.000 254 33330.58 279.45 2369.83 29.55 2010-09-11 15:35:27.000 254 33330.56 279.48 2369.90 29.55 2010-09-11 15:35:28.000 254 33330.60 279.49 2369.80 29.55 2010-09-11 15:35:29.000 254 33330.53 279.48 2369.80 29.55 2010-09-11 15:35:30.000 254 33330.54 279.48 2369.80 29.55 2010-09-11 15:35:31.000 254 33330.56 279.50 2369.86 29.55 2010-09-11 15:35:32.000 254 33330.56 279.51 2369.85 29.55 2010-09-11 15:35:33.000 254 33330.53 279.50 2369.89 29.55 2010-09-11 15:35:34.000 254 33330.58 279.53 2369.87 29.55 2010-09-11 15:35:35.000 254 33330.51 279.50 2370.02 29.55 2010-09-11 15:35:36.000 254 33330.54 279.51 2369.98 29.55 2010-09-11 15:35:37.000 254 33330.49 279.49 2369.91 29.55 2010-09-11 15:35:38.000 254 33330.46 279.53 2369.92 29.55 2010-09-11 15:35:39.000 254 33330.53 279.56 2369.87 29.55 2010-09-11 15:35:40.000 254 33330.51 279.56 2369.93 29.55 2010-09-11 15:35:41.000 254 33330.55 279.52 2369.91 29.55 2010-09-11 15:35:42.000 254 33330.48 279.55 2369.82 29.55 2010-09-11 15:35:43.000 254 33330.53 279.51 2369.90 29.55 2010-09-11 15:35:44.000 254 33330.55 279.54 2369.89 29.55 2010-09-11 15:35:45.000 254 33330.41 279.56 2369.89 29.55 2010-09-11 15:35:46.000 254 33330.44 279.53 2369.96 29.55 2010-09-11 15:35:47.000 254 33330.46 279.57 2369.85 29.55 2010-09-11 15:35:48.000 254 33330.35 279.56 2369.88 29.55 2010-09-11 15:35:49.000 254 33330.39 279.55 2369.93 29.55 2010-09-11 15:35:50.000 254 33330.35 279.56 2369.90 29.55 2010-09-11 15:35:51.000 254 33330.39 279.54 2369.93 29.55 2010-09-11 15:35:52.000 254 33330.38 279.54 2369.83 29.55 2010-09-11 15:35:53.000 254 33330.35 279.54 2369.93 29.55 2010-09-11 15:35:54.000 254 33330.38 279.54 2369.93 29.55 2010-09-11 15:35:55.000 254 33330.39 279.55 2369.86 29.55 2010-09-11 15:35:56.000 254 33330.45 279.55 2369.86 29.55 2010-09-11 15:35:57.000 254 33330.36 279.57 2369.87 29.55 2010-09-11 15:35:58.000 254 33330.27 279.56 2369.92 29.55 2010-09-11 15:35:59.000 254 33330.26 279.55 2369.82 29.55 2010-09-11 15:36:00.000 254 33330.38 279.59 2369.86 29.55 2010-09-11 15:36:01.000 254 33330.42 279.62 2369.94 29.55 2010-09-11 15:36:02.000 254 33330.34 279.62 2369.99 29.55 2010-09-11 15:36:03.000 254 33330.40 279.60 2370.05 29.55 2010-09-11 15:36:04.000 254 33330.53 279.63 2370.01 29.55 2010-09-11 15:36:05.000 254 33330.31 279.60 2369.98 29.55 2010-09-11 15:36:06.000 254 33330.31 279.61 2369.96 29.55 2010-09-11 15:36:07.000 254 33330.29 279.61 2369.95 29.55 2010-09-11 15:36:08.000 254 33330.31 279.67 2369.95 29.55 2010-09-11 15:36:09.000 254 33330.21 279.67 2369.87 29.55 2010-09-11 15:36:10.000 254 33330.41 279.65 2369.90 29.55 2010-09-11 15:36:11.000 254 33330.31 279.69 2369.96 29.55 2010-09-11 15:36:12.000 254 33330.23 279.61 2369.99 29.55 2010-09-11 15:36:13.000 254 33330.35 279.64 2369.95 29.55 2010-09-11 15:36:14.000 254 33330.24 279.67 2369.96 29.55 2010-09-11 15:36:15.000 254 33330.26 279.67 2369.98 29.55 2010-09-11 15:36:16.000 254 33330.13 279.64 2369.99 29.55 2010-09-11 15:36:17.000 254 33330.27 279.68 2369.98 29.55 2010-09-11 15:36:18.000 254 33330.23 279.70 2369.91 29.55 2010-09-11 15:36:19.000 254 33330.23 279.68 2369.96 29.55 2010-09-11 15:36:20.000 254 33330.18 279.65 2369.99 29.55 2010-09-11 15:36:21.000 254 33330.25 279.64 2369.98 29.55 2010-09-11 15:36:22.000 254 33330.23 279.68 2369.94 29.55 2010-09-11 15:36:23.000 254 33330.15 279.70 2369.96 29.55 2010-09-11 15:36:24.000 254 33330.20 279.69 2369.95 29.55 2010-09-11 15:36:25.000 254 33330.20 279.71 2369.98 29.55 2010-09-11 15:36:26.000 254 33330.17 279.74 2370.02 29.55 2010-09-11 15:36:27.000 254 33330.18 279.70 2370.04 29.55 2010-09-11 15:36:28.000 254 33330.17 279.69 2369.98 29.55 2010-09-11 15:36:29.000 254 33330.24 279.73 2369.92 29.55 2010-09-11 15:36:30.000 254 33330.16 279.72 2369.98 29.55 2010-09-11 15:36:31.000 254 33330.16 279.71 2370.01 29.55 2010-09-11 15:36:32.000 254 33330.21 279.73 2370.04 29.55 2010-09-11 15:36:33.000 254 33330.26 279.72 2369.98 29.55 2010-09-11 15:36:34.000 254 33330.18 279.74 2369.99 29.55 2010-09-11 15:36:35.000 254 33330.12 279.73 2369.96 29.55 2010-09-11 15:36:36.000 254 33330.15 279.71 2370.05 29.55 2010-09-11 15:36:37.000 254 33330.19 279.77 2369.97 29.55 2010-09-11 15:36:38.000 254 33330.17 279.76 2370.11 29.55 2010-09-11 15:36:39.000 254 33330.20 279.74 2370.02 29.55 2010-09-11 15:36:40.000 254 33330.11 279.75 2369.97 29.55 2010-09-11 15:36:41.000 254 33330.13 279.80 2370.04 29.55 2010-09-11 15:36:42.000 254 33330.09 279.78 2370.03 29.55 2010-09-11 15:36:43.000 254 33330.15 279.73 2369.96 29.55 2010-09-11 15:36:44.000 254 33330.17 279.75 2370.12 29.55 2010-09-11 15:36:45.000 254 33330.11 279.77 2370.08 29.55 2010-09-11 15:36:46.000 254 33330.05 279.77 2370.04 29.55 2010-09-11 15:36:47.000 254 33330.14 279.75 2370.10 29.55 2010-09-11 15:36:48.000 254 33330.13 279.74 2369.99 29.55 2010-09-11 15:36:49.000 254 33330.00 279.79 2370.05 29.55 2010-09-11 15:36:50.000 254 33330.10 279.79 2369.98 29.55 2010-09-11 15:36:51.000 254 33330.01 279.77 2370.12 29.55 2010-09-11 15:36:52.000 254 33330.14 279.80 2370.00 29.55 2010-09-11 15:36:53.000 254 33330.02 279.78 2370.07 29.55 2010-09-11 15:36:54.000 254 33330.02 279.76 2370.01 29.55 2010-09-11 15:36:55.000 254 33330.04 279.79 2370.05 29.55 2010-09-11 15:36:56.000 254 33330.07 279.80 2370.08 29.55 2010-09-11 15:36:57.000 254 33330.05 279.82 2370.09 29.55 2010-09-11 15:36:58.000 254 33330.07 279.81 2370.03 29.55 2010-09-11 15:36:59.000 254 33329.98 279.80 2370.13 29.55 2010-09-11 15:37:00.000 254 33330.10 279.79 2370.08 29.55 2010-09-11 15:37:01.000 254 33329.96 279.81 2370.10 29.55 2010-09-11 15:37:02.000 254 33329.98 279.79 2370.07 29.55 2010-09-11 15:37:03.000 254 33329.93 279.80 2370.14 29.55 2010-09-11 15:37:04.000 254 33329.92 279.81 2370.12 29.55 2010-09-11 15:37:05.000 254 33330.04 279.80 2370.08 29.55 2010-09-11 15:37:06.000 254 33330.07 279.83 2370.13 29.55 2010-09-11 15:37:07.000 254 33330.04 279.84 2370.03 29.55 2010-09-11 15:37:08.000 254 33330.04 279.84 2369.99 29.55 2010-09-11 15:37:09.000 254 33330.02 279.86 2370.03 29.55 2010-09-11 15:37:10.000 254 33329.98 279.90 2370.02 29.55 2010-09-11 15:37:11.000 254 33330.05 279.82 2370.07 29.55 2010-09-11 15:37:12.000 254 33329.98 279.85 2370.04 29.55 2010-09-11 15:37:13.000 254 33330.08 279.84 2370.08 29.55 2010-09-11 15:37:14.000 254 33330.09 279.87 2370.04 29.55 2010-09-11 15:37:15.000 254 33330.04 279.84 2370.12 29.55 2010-09-11 15:37:16.000 254 33329.94 279.86 2370.11 29.55 2010-09-11 15:37:17.000 254 33330.09 279.86 2370.11 29.55 2010-09-11 15:37:18.000 254 33329.96 279.84 2370.10 29.55 2010-09-11 15:37:19.000 254 33329.95 279.87 2369.98 29.55 2010-09-11 15:37:20.000 254 33329.93 279.86 2370.09 29.55 2010-09-11 15:37:21.000 254 33330.06 279.88 2370.07 29.55 2010-09-11 15:37:22.000 254 33329.98 279.89 2370.05 29.55 2010-09-11 15:37:23.000 254 33330.02 279.93 2370.07 29.55 2010-09-11 15:37:24.000 254 33329.98 279.88 2370.07 29.55 2010-09-11 15:37:25.000 254 33329.96 279.88 2370.07 29.55 2010-09-11 15:37:26.000 254 33329.99 279.90 2370.08 29.55 2010-09-11 15:37:27.000 254 33329.87 279.86 2370.12 29.55 2010-09-11 15:37:28.000 254 33329.88 279.88 2370.07 29.55 2010-09-11 15:37:29.000 254 33329.94 279.94 2370.13 29.55 2010-09-11 15:37:30.000 254 33329.90 279.93 2370.13 29.55 2010-09-11 15:37:31.000 254 33329.90 279.91 2370.16 29.55 2010-09-11 15:37:32.000 254 33329.85 279.91 2370.16 29.55 2010-09-11 15:37:33.000 254 33329.79 279.91 2370.04 29.55 2010-09-11 15:37:34.000 254 33329.98 279.94 2370.09 29.55 2010-09-11 15:37:35.000 254 33329.85 279.90 2370.12 29.55 2010-09-11 15:37:36.000 254 33329.88 279.89 2370.10 29.55 2010-09-11 15:37:37.000 254 33329.86 279.92 2370.05 29.55 2010-09-11 15:37:38.000 254 33329.76 279.94 2370.10 29.55 2010-09-11 15:37:39.000 254 33329.86 279.92 2370.12 29.55 2010-09-11 15:37:40.000 254 33329.86 279.93 2370.12 29.55 2010-09-11 15:37:41.000 254 33329.78 279.98 2370.12 29.55 2010-09-11 15:37:42.000 254 33329.85 280.00 2370.08 29.55 2010-09-11 15:37:43.000 254 33329.82 279.97 2370.16 29.55 2010-09-11 15:37:44.000 254 33329.85 279.99 2370.09 29.55 2010-09-11 15:37:45.000 254 33329.73 279.99 2369.99 29.55 2010-09-11 15:37:46.000 254 33329.82 279.97 2370.12 29.55 2010-09-11 15:37:47.000 254 33329.71 280.00 2370.20 29.55 2010-09-11 15:37:48.000 254 33329.78 280.01 2370.22 29.55 2010-09-11 15:37:49.000 254 33329.77 279.98 2370.08 29.55 2010-09-11 15:37:50.000 254 33329.83 280.04 2370.09 29.55 2010-09-11 15:37:51.000 254 33329.71 279.96 2370.17 29.55 2010-09-11 15:37:52.000 254 33329.76 280.00 2370.03 29.55 2010-09-11 15:37:53.000 254 33329.80 280.03 2370.07 29.55 2010-09-11 15:37:54.000 254 33329.72 280.00 2370.08 29.55 2010-09-11 15:37:55.000 254 33329.75 280.06 2370.07 29.55 2010-09-11 15:37:56.000 254 33329.71 279.98 2370.14 29.55 2010-09-11 15:37:57.000 254 33329.74 280.04 2370.11 29.55 2010-09-11 15:37:58.000 254 33329.68 280.02 2370.12 29.55 2010-09-11 15:37:59.000 254 33329.80 280.04 2370.07 29.55 2010-09-11 15:38:00.000 254 33329.69 280.05 2370.10 29.55 2010-09-11 15:38:01.000 254 33329.76 280.04 2370.12 29.55 2010-09-11 15:38:02.000 254 33329.71 280.02 2370.11 29.55 2010-09-11 15:38:03.000 254 33329.73 280.08 2370.08 29.55 2010-09-11 15:38:04.000 254 33329.77 280.05 2370.19 29.55 2010-09-11 15:38:05.000 254 33329.77 280.03 2370.11 29.55 2010-09-11 15:38:06.000 254 33329.67 280.02 2370.09 29.55 2010-09-11 15:38:07.000 254 33329.67 280.01 2370.08 29.55 2010-09-11 15:38:08.000 254 33329.70 280.02 2370.20 29.55 2010-09-11 15:38:09.000 254 33329.73 280.01 2370.17 29.55 2010-09-11 15:38:10.000 254 33329.69 280.04 2370.01 29.55 2010-09-11 15:38:11.000 254 33329.72 280.08 2370.14 29.55 2010-09-11 15:38:12.000 254 33329.70 280.10 2370.08 29.55 2010-09-11 15:38:13.000 254 33329.67 280.05 2370.12 29.55 2010-09-11 15:38:14.000 254 33329.61 280.03 2370.13 29.55 2010-09-11 15:38:15.000 254 33329.61 280.07 2370.18 29.55 2010-09-11 15:38:16.000 254 33329.60 280.09 2370.08 29.55 2010-09-11 15:38:17.000 254 33329.69 280.06 2370.12 29.55 2010-09-11 15:38:18.000 254 33329.56 280.05 2370.12 29.55 2010-09-11 15:38:19.000 254 33329.60 280.07 2370.14 29.55 2010-09-11 15:38:20.000 254 33329.52 280.10 2370.17 29.55 2010-09-11 15:38:21.000 254 33329.50 280.08 2370.16 29.55 2010-09-11 15:38:22.000 254 33329.62 280.08 2370.13 29.55 2010-09-11 15:38:23.000 254 33329.67 280.10 2370.04 29.55 2010-09-11 15:38:24.000 254 33329.58 280.08 2370.10 29.55 2010-09-11 15:38:25.000 254 33329.62 280.11 2370.08 29.55 2010-09-11 15:38:26.000 254 33329.55 280.10 2370.12 29.55 2010-09-11 15:38:27.000 254 33329.62 280.13 2370.16 29.55 2010-09-11 15:38:28.000 254 33329.61 280.09 2370.10 29.55 2010-09-11 15:38:29.000 254 33329.61 280.11 2370.10 29.55 2010-09-11 15:38:30.000 254 33329.59 280.07 2370.12 29.55 2010-09-11 15:38:31.000 254 33329.65 280.15 2370.16 29.55 2010-09-11 15:38:32.000 254 33329.60 280.13 2370.09 29.55 2010-09-11 15:38:33.000 254 33329.54 280.12 2370.08 29.55 2010-09-11 15:38:34.000 254 33329.52 280.10 2370.14 29.55 2010-09-11 15:38:35.000 254 33329.54 280.20 2370.16 29.55 2010-09-11 15:38:36.000 254 33329.47 280.16 2370.13 29.55 2010-09-11 15:38:37.000 254 33329.57 280.19 2370.16 29.55 2010-09-11 15:38:38.000 254 33329.50 280.17 2370.13 29.55 2010-09-11 15:38:39.000 254 33329.52 280.16 2370.09 29.55 2010-09-11 15:38:40.000 254 33329.61 280.20 2370.13 29.55 2010-09-11 15:38:41.000 254 33329.52 280.15 2370.04 29.55 2010-09-11 15:38:42.000 254 33329.49 280.16 2370.07 29.55 2010-09-11 15:38:43.000 254 33329.48 280.18 2370.14 29.55 2010-09-11 15:38:44.000 254 33329.52 280.19 2370.11 29.55 2010-09-11 15:38:45.000 254 33329.47 280.21 2370.26 29.55 2010-09-11 15:38:46.000 254 33329.50 280.18 2370.17 29.55 2010-09-11 15:38:47.000 254 33329.36 280.19 2370.17 29.55 2010-09-11 15:38:48.000 254 33329.40 280.19 2370.08 29.55 2010-09-11 15:38:49.000 254 33329.43 280.21 2370.16 29.55 2010-09-11 15:38:50.000 254 33329.48 280.22 2370.14 29.55 2010-09-11 15:38:51.000 254 33329.27 280.25 2370.22 29.55 2010-09-11 15:38:52.000 254 33329.40 280.25 2370.13 29.55 2010-09-11 15:38:53.000 254 33329.35 280.21 2370.14 29.55 2010-09-11 15:38:54.000 254 33329.36 280.21 2370.14 29.55 2010-09-11 15:38:55.000 254 33329.35 280.26 2370.17 29.55 2010-09-11 15:38:56.000 254 33329.34 280.22 2370.14 29.55 2010-09-11 15:38:57.000 254 33329.33 280.22 2370.20 29.55 2010-09-11 15:38:58.000 254 33329.32 280.21 2370.14 29.55 2010-09-11 15:38:59.000 254 33329.28 280.24 2370.08 29.55 2010-09-11 15:39:00.000 254 33329.35 280.25 2370.11 29.55 2010-09-11 15:39:01.000 254 33329.33 280.24 2370.15 29.55 2010-09-11 15:39:02.000 254 33329.30 280.30 2370.17 29.55 2010-09-11 15:39:03.000 254 33329.39 280.27 2370.16 29.55 2010-09-11 15:39:04.000 254 33329.31 280.27 2370.18 29.55 2010-09-11 15:39:05.000 254 33329.32 280.23 2370.24 29.55 2010-09-11 15:39:06.000 254 33329.33 280.23 2370.19 29.55 2010-09-11 15:39:07.000 254 33329.34 280.29 2370.14 29.55 2010-09-11 15:39:08.000 254 33329.32 280.27 2370.18 29.55 2010-09-11 15:39:09.000 254 33329.32 280.28 2370.19 29.55 2010-09-11 15:39:10.000 254 33329.26 280.31 2370.18 29.55 2010-09-11 15:39:11.000 254 33329.40 280.31 2370.20 29.55 2010-09-11 15:39:12.000 254 33329.33 280.30 2370.14 29.55 2010-09-11 15:39:13.000 254 33329.24 280.31 2370.24 29.55 2010-09-11 15:39:14.000 254 33329.28 280.36 2370.17 29.55 2010-09-11 15:39:15.000 254 33329.25 280.38 2370.21 29.55 2010-09-11 15:39:16.000 254 33329.24 280.35 2370.12 29.55 2010-09-11 15:39:17.000 254 33329.19 280.33 2370.26 29.55 2010-09-11 15:39:18.000 254 33329.26 280.33 2370.20 29.55 2010-09-11 15:39:19.000 254 33329.20 280.37 2370.23 29.55 2010-09-11 15:39:20.000 254 33329.24 280.35 2370.23 29.55 2010-09-11 15:39:21.000 254 33329.27 280.31 2370.19 29.55 2010-09-11 15:39:22.000 254 33329.14 280.36 2370.22 29.55 2010-09-11 15:39:23.000 254 33329.36 280.37 2370.08 29.55 2010-09-11 15:39:24.000 254 33329.18 280.38 2370.04 29.55 2010-09-11 15:39:25.000 254 33329.23 280.33 2370.17 29.55 2010-09-11 15:39:26.000 254 33329.17 280.36 2370.14 29.55 2010-09-11 15:39:27.000 254 33329.14 280.38 2370.20 29.55 2010-09-11 15:39:28.000 254 33329.28 280.39 2370.22 29.55 2010-09-11 15:39:29.000 254 33329.17 280.37 2370.22 29.55 2010-09-11 15:39:30.000 254 33329.11 280.37 2370.22 29.55 2010-09-11 15:39:31.000 254 33329.17 280.41 2370.08 29.55 2010-09-11 15:39:32.000 254 33329.18 280.41 2370.16 29.55 2010-09-11 15:39:33.000 254 33329.10 280.39 2370.18 29.55 2010-09-11 15:39:34.000 254 33329.15 280.40 2370.15 29.55 2010-09-11 15:39:35.000 254 33329.13 280.41 2370.20 29.55 2010-09-11 15:39:36.000 254 33329.14 280.42 2370.17 29.55 2010-09-11 15:39:37.000 254 33329.14 280.41 2370.22 29.55 2010-09-11 15:39:38.000 254 33329.07 280.48 2370.24 29.55 2010-09-11 15:39:39.000 254 33329.10 280.47 2370.24 29.55 2010-09-11 15:39:40.000 254 33329.10 280.45 2370.22 29.55 2010-09-11 15:39:41.000 254 33329.02 280.47 2370.29 29.55 2010-09-11 15:39:42.000 254 33329.15 280.43 2370.32 29.55 2010-09-11 15:39:43.000 254 33329.11 280.46 2370.22 29.55 2010-09-11 15:39:44.000 254 33329.07 280.47 2370.29 29.55 2010-09-11 15:39:45.000 254 33329.05 280.46 2370.24 29.55 2010-09-11 15:39:46.000 254 33329.03 280.51 2370.29 29.55 2010-09-11 15:39:47.000 254 33328.96 280.43 2370.23 29.55 2010-09-11 15:39:48.000 254 33329.04 280.48 2370.26 29.55 2010-09-11 15:39:49.000 254 33329.04 280.47 2370.34 29.55 2010-09-11 15:39:50.000 254 33329.03 280.53 2370.22 29.55 2010-09-11 15:39:51.000 254 33329.02 280.50 2370.29 29.55 2010-09-11 15:39:52.000 254 33329.08 280.45 2370.30 29.55 2010-09-11 15:39:53.000 254 33328.96 280.50 2370.17 29.55 2010-09-11 15:39:54.000 254 33329.04 280.52 2370.24 29.55 2010-09-11 15:39:55.000 254 33329.04 280.49 2370.23 29.55 2010-09-11 15:39:56.000 254 33328.93 280.50 2370.28 29.55 2010-09-11 15:39:57.000 254 33328.97 280.53 2370.33 29.55 2010-09-11 15:39:58.000 254 33329.00 280.56 2370.36 29.55 2010-09-11 15:39:59.000 254 33328.97 280.54 2370.22 29.55 2010-09-11 15:40:00.000 254 33328.96 280.52 2370.27 29.55 2010-09-11 15:40:01.000 254 33328.93 280.51 2370.35 29.55 2010-09-11 15:40:02.000 254 33328.95 280.60 2370.29 29.55 2010-09-11 15:40:03.000 254 33329.01 280.58 2370.29 29.55 2010-09-11 15:40:04.000 254 33328.97 280.58 2370.28 29.55 2010-09-11 15:40:05.000 254 33328.92 280.59 2370.31 29.55 2010-09-11 15:40:06.000 254 33328.95 280.57 2370.33 29.55 2010-09-11 15:40:07.000 254 33328.87 280.54 2370.37 29.55 2010-09-11 15:40:08.000 254 33328.97 280.57 2370.32 29.55 2010-09-11 15:40:09.000 254 33328.86 280.62 2370.30 29.55 2010-09-11 15:40:10.000 254 33328.95 280.59 2370.37 29.55 2010-09-11 15:40:11.000 254 33328.80 280.56 2370.36 29.55 2010-09-11 15:40:12.000 254 33328.83 280.52 2370.41 29.55 2010-09-11 15:40:13.000 254 33328.91 280.58 2370.35 29.55 2010-09-11 15:40:14.000 254 33328.88 280.62 2370.33 29.55 2010-09-11 15:40:15.000 254 33328.87 280.58 2370.38 29.55 2010-09-11 15:40:16.000 254 33328.85 280.61 2370.39 29.55 2010-09-11 15:40:17.000 254 33328.83 280.62 2370.36 29.55 2010-09-11 15:40:18.000 254 33328.82 280.60 2370.35 29.55 2010-09-11 15:40:19.000 254 33328.83 280.61 2370.39 29.55 2010-09-11 15:40:20.000 254 33328.83 280.65 2370.36 29.55 2010-09-11 15:40:21.000 254 33328.82 280.60 2370.35 29.55 2010-09-11 15:40:22.000 254 33328.80 280.59 2370.32 29.55 2010-09-11 15:40:23.000 254 33328.77 280.65 2370.38 29.55 2010-09-11 15:40:24.000 254 33328.83 280.61 2370.33 29.55 2010-09-11 15:40:25.000 254 33328.77 280.67 2370.36 29.55 2010-09-11 15:40:26.000 254 33328.75 280.63 2370.40 29.55 2010-09-11 15:40:27.000 254 33328.74 280.64 2370.46 29.55 2010-09-11 15:40:28.000 254 33328.79 280.65 2370.40 29.55 2010-09-11 15:40:29.000 254 33328.74 280.65 2370.31 29.55 2010-09-11 15:40:30.000 254 33328.77 280.66 2370.36 29.55 2010-09-11 15:40:31.000 254 33328.79 280.64 2370.36 29.55 2010-09-11 15:40:32.000 254 33328.77 280.62 2370.35 29.55 2010-09-11 15:40:33.000 254 33328.74 280.64 2370.44 29.55 2010-09-11 15:40:34.000 254 33328.71 280.65 2370.32 29.55 2010-09-11 15:40:35.000 254 33328.74 280.61 2370.41 29.55 2010-09-11 15:40:36.000 254 33328.67 280.62 2370.45 29.55 2010-09-11 15:40:37.000 254 33328.77 280.61 2370.40 29.55 2010-09-11 15:40:38.000 254 33328.77 280.66 2370.41 29.55 2010-09-11 15:40:39.000 254 33328.60 280.68 2370.39 29.55 2010-09-11 15:40:40.000 254 33328.77 280.69 2370.46 29.55 2010-09-11 15:40:41.000 254 33328.72 280.70 2370.41 29.55 2010-09-11 15:40:42.000 254 33328.72 280.66 2370.53 29.55 2010-09-11 15:40:43.000 254 33328.73 280.72 2370.41 29.55 2010-09-11 15:40:44.000 254 33328.72 280.70 2370.43 29.55 2010-09-11 15:40:45.000 254 33328.76 280.67 2370.38 29.55 2010-09-11 15:40:46.000 254 33328.71 280.71 2370.40 29.55 2010-09-11 15:40:47.000 254 33328.75 280.68 2370.38 29.55 2010-09-11 15:40:48.000 254 33328.70 280.67 2370.35 29.55 2010-09-11 15:40:49.000 254 33328.68 280.74 2370.40 29.55 2010-09-11 15:40:50.000 254 33328.61 280.70 2370.38 29.55 2010-09-11 15:40:51.000 254 33328.64 280.67 2370.48 29.55 2010-09-11 15:40:52.000 254 33328.66 280.69 2370.43 29.55 2010-09-11 15:40:53.000 254 33328.61 280.70 2370.48 29.55 2010-09-11 15:40:54.000 254 33328.68 280.70 2370.49 29.55 2010-09-11 15:40:55.000 254 33328.62 280.69 2370.44 29.55 2010-09-11 15:40:56.000 254 33328.64 280.71 2370.44 29.55 2010-09-11 15:40:57.000 254 33328.65 280.73 2370.39 29.55 2010-09-11 15:40:58.000 254 33328.61 280.73 2370.58 29.55 2010-09-11 15:40:59.000 254 33328.69 280.70 2370.37 29.55 2010-09-11 15:41:00.000 254 33328.64 280.70 2370.48 29.55 2010-09-11 15:41:01.000 254 33328.56 280.72 2370.39 29.55 2010-09-11 15:41:02.000 254 33328.60 280.71 2370.52 29.55 2010-09-11 15:41:03.000 254 33328.55 280.74 2370.42 29.55 2010-09-11 15:41:04.000 254 33328.67 280.76 2370.46 29.55 2010-09-11 15:41:05.000 254 33328.61 280.74 2370.47 29.55 2010-09-11 15:41:06.000 254 33328.56 280.74 2370.52 29.55 2010-09-11 15:41:07.000 254 33328.55 280.78 2370.54 29.55 2010-09-11 15:41:08.000 254 33328.49 280.76 2370.41 29.55 2010-09-11 15:41:09.000 254 33328.41 280.74 2370.40 29.55 2010-09-11 15:41:10.000 254 33328.49 280.75 2370.49 29.55 2010-09-11 15:41:11.000 254 33328.50 280.80 2370.48 29.55 2010-09-11 15:41:12.000 254 33328.53 280.85 2370.43 29.55 2010-09-11 15:41:13.000 254 33328.48 280.78 2370.52 29.55 2010-09-11 15:41:14.000 254 33328.53 280.81 2370.51 29.55 2010-09-11 15:41:15.000 254 33328.43 280.79 2370.41 29.55 2010-09-11 15:41:16.000 254 33328.57 280.82 2370.42 29.55 2010-09-11 15:41:17.000 254 33328.47 280.80 2370.52 29.55 2010-09-11 15:41:18.000 254 33328.50 280.79 2370.51 29.55 2010-09-11 15:41:19.000 254 33328.52 280.79 2370.47 29.55 2010-09-11 15:41:20.000 254 33328.43 280.80 2370.44 29.55 2010-09-11 15:41:21.000 254 33328.47 280.83 2370.48 29.55 2010-09-11 15:41:22.000 254 33328.59 280.83 2370.51 29.55 2010-09-11 15:41:23.000 254 33328.50 280.80 2370.53 29.55 2010-09-11 15:41:24.000 254 33328.46 280.83 2370.45 29.55 2010-09-11 15:41:25.000 254 33328.54 280.88 2370.48 29.55 2010-09-11 15:41:26.000 254 33328.53 280.82 2370.45 29.55 2010-09-11 15:41:27.000 254 33328.40 280.84 2370.47 29.55 2010-09-11 15:41:28.000 254 33328.44 280.89 2370.51 29.55 2010-09-11 15:41:29.000 254 33328.45 280.86 2370.47 29.55 2010-09-11 15:41:30.000 254 33328.43 280.87 2370.45 29.55 2010-09-11 15:41:31.000 254 33328.47 280.83 2370.62 29.55 2010-09-11 15:41:32.000 254 33328.42 280.82 2370.52 29.55 2010-09-11 15:41:33.000 254 33328.40 280.87 2370.48 29.55 2010-09-11 15:41:34.000 254 33328.49 280.89 2370.57 29.55 2010-09-11 15:41:35.000 254 33328.46 280.86 2370.48 29.55 2010-09-11 15:41:36.000 254 33328.42 280.83 2370.52 29.55 2010-09-11 15:41:37.000 254 33328.42 280.87 2370.48 29.55 2010-09-11 15:41:38.000 254 33328.45 280.84 2370.58 29.55 2010-09-11 15:41:39.000 254 33328.29 280.88 2370.39 29.55 2010-09-11 15:41:40.000 254 33328.43 280.89 2370.55 29.55 2010-09-11 15:41:41.000 254 33328.54 280.90 2370.54 29.55 2010-09-11 15:41:42.000 254 33328.39 280.89 2370.50 29.55 2010-09-11 15:41:43.000 254 33328.40 280.93 2370.54 29.55 2010-09-11 15:41:44.000 254 33328.40 280.91 2370.46 29.55 2010-09-11 15:41:45.000 254 33328.30 280.87 2370.43 29.55 2010-09-11 15:41:46.000 254 33328.37 280.92 2370.50 29.55 2010-09-11 15:41:47.000 254 33328.44 280.86 2370.58 29.55 2010-09-11 15:41:48.000 254 33328.38 280.87 2370.57 29.55 2010-09-11 15:41:49.000 254 33328.30 280.92 2370.50 29.55 2010-09-11 15:41:50.000 254 33328.37 280.92 2370.51 29.55 2010-09-11 15:41:51.000 254 33328.37 280.91 2370.53 29.55 2010-09-11 15:41:52.000 254 33328.34 280.92 2370.54 29.55 2010-09-11 15:41:53.000 254 33328.33 280.90 2370.56 29.55 2010-09-11 15:41:54.000 254 33328.28 280.89 2370.56 29.55 2010-09-11 15:41:55.000 254 33328.34 280.94 2370.58 29.55 2010-09-11 15:41:56.000 254 33328.39 280.94 2370.51 29.55 2010-09-11 15:41:57.000 254 33328.30 280.94 2370.62 29.55 2010-09-11 15:41:58.000 254 33328.36 280.95 2370.51 29.55 2010-09-11 15:41:59.000 254 33328.23 280.95 2370.53 29.55 2010-09-11 15:42:00.000 254 33328.22 280.95 2370.55 29.55 2010-09-11 15:42:01.000 254 33328.22 281.00 2370.53 29.55 2010-09-11 15:42:02.000 254 33328.20 280.93 2370.49 29.55 2010-09-11 15:42:03.000 254 33328.15 280.92 2370.49 29.55 2010-09-11 15:42:04.000 254 33328.25 280.96 2370.53 29.55 2010-09-11 15:42:05.000 254 33328.38 280.98 2370.47 29.55 2010-09-11 15:42:06.000 254 33328.24 280.92 2370.48 29.55 2010-09-11 15:42:07.000 254 33328.22 280.97 2370.59 29.55 2010-09-11 15:42:08.000 254 33328.22 280.99 2370.55 29.55 2010-09-11 15:42:09.000 254 33328.25 280.98 2370.53 29.55 2010-09-11 15:42:10.000 254 33328.18 281.01 2370.51 29.55 2010-09-11 15:42:11.000 254 33328.29 281.02 2370.60 29.55 2010-09-11 15:42:12.000 254 33328.21 281.00 2370.51 29.55 2010-09-11 15:42:13.000 254 33328.17 281.00 2370.57 29.55 2010-09-11 15:42:14.000 254 33328.18 281.08 2370.61 29.55 2010-09-11 15:42:15.000 254 33328.22 281.00 2370.51 29.55 2010-09-11 15:42:16.000 254 33328.14 281.00 2370.54 29.55 2010-09-11 15:42:17.000 254 33328.16 281.05 2370.63 29.55 2010-09-11 15:42:18.000 254 33328.11 281.03 2370.55 29.55 2010-09-11 15:42:19.000 254 33328.21 281.05 2370.47 29.55 2010-09-11 15:42:20.000 254 33328.21 281.08 2370.49 29.55 2010-09-11 15:42:21.000 254 33328.08 281.09 2370.49 29.55 2010-09-11 15:42:22.000 254 33328.26 281.06 2370.58 29.55 2010-09-11 15:42:23.000 254 33328.10 281.13 2370.60 29.55 2010-09-11 15:42:24.000 254 33328.05 281.12 2370.60 29.55 2010-09-11 15:42:25.000 254 33328.14 281.11 2370.54 29.55 2010-09-11 15:42:26.000 254 33328.17 281.08 2370.52 29.55 2010-09-11 15:42:27.000 254 33328.11 281.14 2370.55 29.55 2010-09-11 15:42:28.000 254 33328.11 281.14 2370.53 29.55 2010-09-11 15:42:29.000 254 33328.12 281.10 2370.62 29.55 2010-09-11 15:42:30.000 254 33328.14 281.09 2370.61 29.55 2010-09-11 15:42:31.000 254 33328.03 281.09 2370.62 29.55 2010-09-11 15:42:32.000 254 33328.12 281.10 2370.58 29.55 2010-09-11 15:42:33.000 254 33328.15 281.16 2370.51 29.55 2010-09-11 15:42:34.000 254 33328.10 281.18 2370.54 29.55 2010-09-11 15:42:35.000 254 33328.08 281.15 2370.61 29.55 2010-09-11 15:42:36.000 254 33328.07 281.12 2370.58 29.55 2010-09-11 15:42:37.000 254 33328.04 281.14 2370.55 29.55 2010-09-11 15:42:38.000 254 33327.99 281.14 2370.52 29.55 2010-09-11 15:42:39.000 254 33328.04 281.14 2370.48 29.55 2010-09-11 15:42:40.000 254 33328.08 281.17 2370.61 29.55 2010-09-11 15:42:41.000 254 33328.06 281.14 2370.54 29.55 2010-09-11 15:42:42.000 254 33328.08 281.16 2370.61 29.55 2010-09-11 15:42:43.000 254 33328.00 281.21 2370.55 29.55 2010-09-11 15:42:44.000 254 33328.09 281.16 2370.57 29.55 2010-09-11 15:42:45.000 254 33328.00 281.17 2370.55 29.55 2010-09-11 15:42:46.000 254 33328.03 281.14 2370.61 29.55 2010-09-11 15:42:47.000 254 33328.05 281.20 2370.54 29.55 2010-09-11 15:42:48.000 254 33328.06 281.20 2370.52 29.55 2010-09-11 15:42:49.000 254 33328.05 281.22 2370.55 29.55 2010-09-11 15:42:50.000 254 33327.94 281.21 2370.56 29.55 2010-09-11 15:42:51.000 254 33327.93 281.17 2370.57 29.55 2010-09-11 15:42:52.000 254 33327.96 281.20 2370.61 29.55 2010-09-11 15:42:53.000 254 33328.02 281.23 2370.61 29.55 2010-09-11 15:42:54.000 254 33327.95 281.20 2370.51 29.55 2010-09-11 15:42:55.000 254 33327.96 281.18 2370.66 29.55 2010-09-11 15:42:56.000 254 33327.97 281.26 2370.51 29.55 2010-09-11 15:42:57.000 254 33328.03 281.16 2370.63 29.55 2010-09-11 15:42:58.000 254 33328.02 281.25 2370.60 29.55 2010-09-11 15:42:59.000 254 33328.11 281.21 2370.55 29.55 2010-09-11 15:43:00.000 254 33327.95 281.22 2370.56 29.55 2010-09-11 15:43:01.000 254 33328.07 281.20 2370.58 29.55 2010-09-11 15:43:02.000 254 33327.97 281.20 2370.49 29.55 2010-09-11 15:43:03.000 254 33327.81 281.25 2370.60 29.55 2010-09-11 15:43:04.000 254 33327.93 281.28 2370.66 29.55 2010-09-11 15:43:05.000 254 33327.98 281.28 2370.58 29.55 2010-09-11 15:43:06.000 254 33327.92 281.29 2370.57 29.55 2010-09-11 15:43:07.000 254 33327.87 281.29 2370.58 29.55 2010-09-11 15:43:08.000 254 33327.89 281.25 2370.52 29.55 2010-09-11 15:43:09.000 254 33327.96 281.30 2370.57 29.55 2010-09-11 15:43:10.000 254 33327.80 281.28 2370.62 29.55 2010-09-11 15:43:11.000 254 33327.91 281.27 2370.60 29.55 2010-09-11 15:43:12.000 254 33327.81 281.26 2370.58 29.55 2010-09-11 15:43:13.000 254 33327.88 281.26 2370.55 29.55 2010-09-11 15:43:14.000 254 33327.89 281.30 2370.61 29.55 2010-09-11 15:43:15.000 254 33327.78 281.31 2370.59 29.55 2010-09-11 15:43:16.000 254 33327.82 281.31 2370.70 29.55 2010-09-11 15:43:17.000 254 33327.86 281.25 2370.67 29.55 2010-09-11 15:43:18.000 254 33327.78 281.30 2370.61 29.55 2010-09-11 15:43:19.000 254 33327.88 281.31 2370.72 29.55 2010-09-11 15:43:20.000 254 33327.84 281.38 2370.58 29.55 2010-09-11 15:43:21.000 254 33327.87 281.32 2370.63 29.55 2010-09-11 15:43:22.000 254 33327.82 281.29 2370.61 29.55 2010-09-11 15:43:23.000 254 33327.74 281.33 2370.61 29.55 2010-09-11 15:43:24.000 254 33327.80 281.26 2370.63 29.55 2010-09-11 15:43:25.000 254 33327.79 281.34 2370.61 29.55 2010-09-11 15:43:26.000 254 33327.81 281.36 2370.64 29.55 2010-09-11 15:43:27.000 254 33327.81 281.36 2370.49 29.55 2010-09-11 15:43:28.000 254 33327.80 281.38 2370.64 29.55 2010-09-11 15:43:29.000 254 33327.81 281.39 2370.63 29.55 2010-09-11 15:43:30.000 254 33327.71 281.38 2370.68 29.55 2010-09-11 15:43:31.000 254 33327.75 281.40 2370.58 29.55 2010-09-11 15:43:32.000 254 33327.69 281.41 2370.68 29.55 2010-09-11 15:43:33.000 254 33327.84 281.40 2370.58 29.55 2010-09-11 15:43:34.000 254 33327.82 281.42 2370.67 29.55 2010-09-11 15:43:35.000 254 33327.66 281.40 2370.64 29.55 2010-09-11 15:43:36.000 254 33327.83 281.43 2370.60 29.55 2010-09-11 15:43:37.000 254 33327.64 281.43 2370.60 29.55 2010-09-11 15:43:38.000 254 33327.74 281.37 2370.67 29.55 2010-09-11 15:43:39.000 254 33327.64 281.42 2370.59 29.55 2010-09-11 15:43:40.000 254 33327.63 281.43 2370.64 29.55 2010-09-11 15:43:41.000 254 33327.65 281.42 2370.74 29.55 2010-09-11 15:43:42.000 254 33327.75 281.42 2370.72 29.55 2010-09-11 15:43:43.000 254 33327.79 281.44 2370.75 29.55 2010-09-11 15:43:44.000 254 33327.72 281.45 2370.56 29.55 2010-09-11 15:43:45.000 254 33327.71 281.50 2370.70 29.55 2010-09-11 15:43:46.000 254 33327.72 281.45 2370.64 29.55 2010-09-11 15:43:47.000 254 33327.69 281.47 2370.57 29.55 2010-09-11 15:43:48.000 254 33327.74 281.45 2370.65 29.55 2010-09-11 15:43:49.000 254 33327.68 281.45 2370.70 29.55 2010-09-11 15:43:50.000 254 33327.68 281.47 2370.68 29.55 2010-09-11 15:43:51.000 254 33327.73 281.42 2370.59 29.55 2010-09-11 15:43:52.000 254 33327.71 281.48 2370.63 29.55 2010-09-11 15:43:53.000 254 33327.59 281.49 2370.66 29.55 2010-09-11 15:43:54.000 254 33327.68 281.47 2370.60 29.55 2010-09-11 15:43:55.000 254 33327.66 281.47 2370.61 29.55 2010-09-11 15:43:56.000 254 33327.62 281.49 2370.62 29.55 2010-09-11 15:43:57.000 254 33327.66 281.50 2370.67 29.55 2010-09-11 15:43:58.000 254 33327.67 281.54 2370.65 29.55 2010-09-11 15:43:59.000 254 33327.63 281.51 2370.64 29.55 2010-09-11 15:44:00.000 254 33327.70 281.50 2370.59 29.55 2010-09-11 15:44:01.000 254 33327.63 281.51 2370.58 29.55 2010-09-11 15:44:02.000 254 33327.66 281.50 2370.71 29.55 2010-09-11 15:44:03.000 254 33327.68 281.54 2370.73 29.55 2010-09-11 15:44:04.000 254 33327.59 281.50 2370.73 29.55 2010-09-11 15:44:05.000 254 33327.74 281.52 2370.66 29.55 2010-09-11 15:44:06.000 254 33327.58 281.49 2370.70 29.55 2010-09-11 15:44:07.000 254 33327.56 281.49 2370.71 29.55 2010-09-11 15:44:08.000 254 33327.59 281.49 2370.66 29.55 2010-09-11 15:44:09.000 254 33327.64 281.53 2370.73 29.55 2010-09-11 15:44:10.000 254 33327.57 281.54 2370.72 29.55 2010-09-11 15:44:11.000 254 33327.46 281.57 2370.72 29.55 2010-09-11 15:44:12.000 254 33327.63 281.52 2370.65 29.55 2010-09-11 15:44:13.000 254 33327.62 281.55 2370.64 29.55 2010-09-11 15:44:14.000 254 33327.62 281.56 2370.77 29.55 2010-09-11 15:44:15.000 254 33327.60 281.57 2370.72 29.55 2010-09-11 15:44:16.000 254 33327.55 281.55 2370.69 29.55 2010-09-11 15:44:17.000 254 33327.49 281.60 2370.74 29.55 2010-09-11 15:44:18.000 254 33327.54 281.60 2370.69 29.55 2010-09-11 15:44:19.000 254 33327.56 281.60 2370.71 29.55 2010-09-11 15:44:20.000 254 33327.49 281.60 2370.75 29.55 2010-09-11 15:44:21.000 254 33327.60 281.60 2370.76 29.55 2010-09-11 15:44:22.000 254 33327.56 281.60 2370.66 29.55 2010-09-11 15:44:23.000 254 33327.26 281.64 2370.75 29.55 2010-09-11 15:44:24.000 254 33327.51 281.67 2370.68 29.55 2010-09-11 15:44:25.000 254 33327.52 281.67 2370.70 29.55 2010-09-11 15:44:26.000 254 33327.55 281.62 2370.66 29.55 2010-09-11 15:44:27.000 254 33327.45 281.63 2370.72 29.55 2010-09-11 15:44:28.000 254 33327.55 281.61 2370.77 29.55 2010-09-11 15:44:29.000 254 33327.35 281.59 2370.79 29.55 2010-09-11 15:44:30.000 254 33327.57 281.64 2370.77 29.55 2010-09-11 15:44:31.000 254 33327.49 281.63 2370.75 29.55 2010-09-11 15:44:32.000 254 33327.46 281.63 2370.72 29.55 2010-09-11 15:44:33.000 254 33327.47 281.65 2370.71 29.55 2010-09-11 15:44:34.000 254 33327.52 281.63 2370.80 29.55 2010-09-11 15:44:35.000 254 33327.36 281.66 2370.78 29.55 2010-09-11 15:44:36.000 254 33327.35 281.63 2370.76 29.55 2010-09-11 15:44:37.000 254 33327.47 281.59 2370.75 29.55 2010-09-11 15:44:38.000 254 33327.45 281.65 2370.76 29.55 2010-09-11 15:44:39.000 254 33327.44 281.67 2370.72 29.55 2010-09-11 15:44:40.000 254 33327.42 281.65 2370.73 29.55 2010-09-11 15:44:41.000 254 33327.34 281.65 2370.75 29.55 2010-09-11 15:44:42.000 254 33327.38 281.69 2370.70 29.55 2010-09-11 15:44:43.000 254 33327.32 281.68 2370.70 29.55 2010-09-11 15:44:44.000 254 33327.37 281.68 2370.75 29.55 2010-09-11 15:44:45.000 254 33327.46 281.64 2370.80 29.55 2010-09-11 15:44:46.000 254 33327.31 281.69 2370.79 29.55 2010-09-11 15:44:47.000 254 33327.43 281.65 2370.86 29.55 2010-09-11 15:44:48.000 254 33327.37 281.62 2370.88 29.55 2010-09-11 15:44:49.000 254 33327.32 281.67 2370.81 29.55 2010-09-11 15:44:50.000 254 33327.33 281.68 2370.76 29.55 2010-09-11 15:44:51.000 254 33327.32 281.70 2370.80 29.55 2010-09-11 15:44:52.000 254 33327.24 281.67 2370.78 29.55 2010-09-11 15:44:53.000 254 33327.29 281.69 2370.84 29.55 2010-09-11 15:44:54.000 254 33327.32 281.66 2370.78 29.55 2010-09-11 15:44:55.000 254 33327.35 281.63 2370.75 29.55 2010-09-11 15:44:56.000 254 33327.33 281.77 2370.75 29.55 2010-09-11 15:44:57.000 254 33327.28 281.70 2370.82 29.55 2010-09-11 15:44:58.000 254 33327.41 281.67 2370.80 29.55 2010-09-11 15:44:59.000 254 33327.29 281.73 2370.78 29.55 2010-09-11 15:45:00.000 254 33327.30 281.72 2370.80 29.55 2010-09-11 15:45:01.000 254 33327.32 281.70 2370.83 29.55 2010-09-11 15:45:02.000 254 33327.31 281.72 2370.75 29.55 2010-09-11 15:45:03.000 254 33327.28 281.72 2370.85 29.55 2010-09-11 15:45:04.000 254 33327.25 281.70 2370.69 29.55 2010-09-11 15:45:05.000 254 33327.32 281.79 2370.70 29.55 2010-09-11 15:45:06.000 254 33327.31 281.76 2370.80 29.55 2010-09-11 15:45:07.000 254 33327.30 281.76 2370.73 29.55 2010-09-11 15:45:08.000 254 33327.28 281.75 2370.76 29.55 2010-09-11 15:45:09.000 254 33327.34 281.74 2370.76 29.55 2010-09-11 15:45:10.000 254 33327.28 281.78 2370.67 29.55 2010-09-11 15:45:11.000 254 33327.28 281.73 2370.83 29.55 2010-09-11 15:45:12.000 254 33327.36 281.76 2370.80 29.55 2010-09-11 15:45:13.000 254 33327.31 281.72 2370.79 29.55 2010-09-11 15:45:14.000 254 33327.29 281.72 2370.86 29.55 2010-09-11 15:45:15.000 254 33327.30 281.80 2370.82 29.55 2010-09-11 15:45:16.000 254 33327.29 281.78 2370.86 29.55 2010-09-11 15:45:17.000 254 33327.19 281.75 2370.83 29.55 2010-09-11 15:45:18.000 254 33327.45 281.81 2370.79 29.55 2010-09-11 15:45:19.000 254 33327.30 281.80 2370.78 29.55 2010-09-11 15:45:20.000 254 33327.28 281.78 2370.74 29.55 2010-09-11 15:45:21.000 254 33327.29 281.78 2370.85 29.55 2010-09-11 15:45:22.000 254 33327.41 281.76 2370.76 29.55 2010-09-11 15:45:23.000 254 33327.27 281.82 2370.86 29.55 2010-09-11 15:45:24.000 254 33327.26 281.79 2370.92 29.55 2010-09-11 15:45:25.000 254 33327.33 281.78 2370.92 29.55 2010-09-11 15:45:26.000 254 33327.41 281.79 2370.77 29.55 2010-09-11 15:45:27.000 254 33327.31 281.79 2370.83 29.55 2010-09-11 15:45:28.000 254 33327.31 281.72 2370.79 29.55 2010-09-11 15:45:29.000 254 33327.41 281.80 2370.82 29.55 2010-09-11 15:45:30.000 254 33327.24 281.79 2370.83 29.55 2010-09-11 15:45:31.000 254 33327.26 281.78 2370.76 29.55 2010-09-11 15:45:32.000 254 33327.32 281.76 2370.82 29.55 2010-09-11 15:45:33.000 254 33327.29 281.81 2370.69 29.55 2010-09-11 15:45:34.000 254 33327.31 281.80 2370.79 29.55 2010-09-11 15:45:35.000 254 33327.27 281.80 2370.74 29.55 2010-09-11 15:45:36.000 254 33327.33 281.83 2370.78 29.55 2010-09-11 15:45:37.000 254 33327.28 281.86 2370.74 29.55 2010-09-11 15:45:38.000 254 33327.36 281.76 2370.79 29.55 2010-09-11 15:45:39.000 254 33327.36 281.78 2370.78 29.55 2010-09-11 15:45:40.000 254 33327.24 281.80 2370.72 29.55 2010-09-11 15:45:41.000 254 33327.41 281.80 2370.85 29.55 2010-09-11 15:45:42.000 254 33327.34 281.78 2370.70 29.55 2010-09-11 15:45:43.000 254 33327.34 281.82 2370.72 29.55 2010-09-11 15:45:44.000 254 33327.41 281.80 2370.83 29.55 2010-09-11 15:45:45.000 254 33327.43 281.78 2370.74 29.55 2010-09-11 15:45:46.000 254 33327.38 281.82 2370.76 29.55 2010-09-11 15:45:47.000 254 33327.39 281.78 2370.75 29.55 2010-09-11 15:45:48.000 254 33327.39 281.77 2370.71 29.55 2010-09-11 15:45:49.000 254 33327.37 281.80 2370.71 29.55 2010-09-11 15:45:50.000 254 33327.40 281.81 2370.73 29.55 2010-09-11 15:45:51.000 254 33327.35 281.81 2370.73 29.55 2010-09-11 15:45:52.000 254 33327.35 281.80 2370.70 29.55 2010-09-11 15:45:53.000 254 33327.38 281.82 2370.75 29.55 2010-09-11 15:45:54.000 254 33327.40 281.81 2370.69 29.55 2010-09-11 15:45:55.000 254 33327.37 281.82 2370.71 29.55 2010-09-11 15:45:56.000 254 33327.43 281.82 2370.77 29.55 2010-09-11 15:45:57.000 254 33327.52 281.81 2370.76 29.55 2010-09-11 15:45:58.000 254 33327.46 281.83 2370.72 29.55 2010-09-11 15:45:59.000 254 33327.44 281.80 2370.69 29.55 2010-09-11 15:46:00.000 254 33327.43 281.80 2370.70 29.55 2010-09-11 15:46:01.000 254 33327.40 281.78 2370.72 29.55 2010-09-11 15:46:02.000 254 33327.43 281.81 2370.72 29.55 2010-09-11 15:46:03.000 254 33327.41 281.78 2370.74 29.55 2010-09-11 15:46:04.000 254 33327.41 281.81 2370.68 29.55 2010-09-11 15:46:05.000 254 33327.34 281.79 2370.70 29.55 2010-09-11 15:46:06.000 254 33327.50 281.80 2370.75 29.55 2010-09-11 15:46:07.000 254 33327.41 281.79 2370.74 29.55 2010-09-11 15:46:08.000 254 33327.46 281.79 2370.76 29.55 2010-09-11 15:46:09.000 254 33327.53 281.80 2370.64 29.55 2010-09-11 15:46:10.000 254 33327.54 281.81 2370.70 29.55 2010-09-11 15:46:11.000 254 33327.38 281.83 2370.58 29.55 2010-09-11 15:46:12.000 254 33327.49 281.82 2370.63 29.55 2010-09-11 15:46:13.000 254 33327.44 281.78 2370.64 29.55 2010-09-11 15:46:14.000 254 33327.45 281.86 2370.70 29.55 2010-09-11 15:46:15.000 254 33327.41 281.80 2370.60 29.55 2010-09-11 15:46:16.000 254 33327.49 281.84 2370.64 29.55 2010-09-11 15:46:17.000 254 33327.36 281.85 2370.62 29.55 2010-09-11 15:46:18.000 254 33327.37 281.88 2370.66 29.55 2010-09-11 15:46:19.000 254 33327.31 281.85 2370.70 29.55 2010-09-11 15:46:20.000 254 33327.12 281.89 2370.65 29.55 2010-09-11 15:46:21.000 254 33327.22 281.92 2370.69 29.55 2010-09-11 15:46:22.000 254 33327.19 281.91 2370.61 29.55 2010-09-11 15:46:23.000 254 33327.15 281.94 2370.66 29.55 2010-09-11 15:46:24.000 254 33327.16 281.98 2370.54 29.55 2010-09-11 15:46:25.000 254 33327.09 281.95 2370.60 29.55 2010-09-11 15:46:26.000 254 33327.06 281.98 2370.62 29.55 2010-09-11 15:46:27.000 254 33327.01 282.02 2370.68 29.55 2010-09-11 15:46:28.000 254 33326.97 281.97 2370.64 29.55 2010-09-11 15:46:29.000 254 33326.99 282.05 2370.70 29.55 2010-09-11 15:46:30.000 254 33326.98 282.07 2370.73 29.55 2010-09-11 15:46:31.000 254 33327.00 282.08 2370.70 29.55 2010-09-11 15:46:32.000 254 33326.88 282.08 2370.72 29.55 2010-09-11 15:46:33.000 254 33326.88 282.11 2370.68 29.55 2010-09-11 15:46:34.000 254 33326.72 282.13 2370.75 29.55 2010-09-11 15:46:35.000 254 33326.80 282.10 2370.65 29.55 2010-09-11 15:46:36.000 254 33326.82 282.13 2370.78 29.55 2010-09-11 15:46:37.000 254 33326.73 282.14 2370.77 29.55 2010-09-11 15:46:38.000 254 33326.72 282.15 2370.80 29.55 2010-09-11 15:46:39.000 254 33326.74 282.21 2370.80 29.55 2010-09-11 15:46:40.000 254 33326.66 282.18 2370.85 29.55 2010-09-11 15:46:41.000 254 33326.67 282.20 2370.86 29.55 2010-09-11 15:46:42.000 254 33326.62 282.21 2370.83 29.55 2010-09-11 15:46:43.000 254 33326.60 282.21 2370.83 29.55 2010-09-11 15:46:44.000 254 33326.58 282.25 2370.86 29.55 2010-09-11 15:46:45.000 254 33326.51 282.27 2370.92 29.55 2010-09-11 15:46:46.000 254 33326.46 282.25 2370.91 29.55 2010-09-11 15:46:47.000 254 33326.45 282.30 2370.87 29.55 2010-09-11 15:46:48.000 254 33326.41 282.30 2370.90 29.55 2010-09-11 15:46:49.000 254 33326.45 282.30 2370.87 29.55 2010-09-11 15:46:50.000 254 33326.43 282.32 2370.87 29.55 2010-09-11 15:46:51.000 254 33326.45 282.33 2370.92 29.55 2010-09-11 15:46:52.000 254 33326.42 282.35 2370.92 29.55 2010-09-11 15:46:53.000 254 33326.34 282.37 2370.94 29.55 2010-09-11 15:46:54.000 254 33326.39 282.36 2371.02 29.55 2010-09-11 15:46:55.000 254 33326.28 282.36 2371.01 29.55 2010-09-11 15:46:56.000 254 33326.28 282.37 2371.03 29.55 2010-09-11 15:46:57.000 254 33326.26 282.40 2371.04 29.55 2010-09-11 15:46:58.000 254 33326.32 282.39 2371.06 29.55 2010-09-11 15:46:59.000 254 33326.29 282.37 2371.01 29.55 2010-09-11 15:47:00.000 254 33326.16 282.41 2371.10 29.55 2010-09-11 15:47:01.000 254 33326.13 282.42 2371.09 29.55 2010-09-11 15:47:02.000 254 33326.25 282.43 2371.03 29.55 2010-09-11 15:47:03.000 254 33326.10 282.44 2371.07 29.55 2010-09-11 15:47:04.000 254 33326.12 282.40 2371.02 29.55 2010-09-11 15:47:05.000 254 33326.09 282.43 2371.07 29.55 2010-09-11 15:47:06.000 254 33326.12 282.45 2371.12 29.55 2010-09-11 15:47:07.000 254 33326.17 282.43 2371.07 29.55 2010-09-11 15:47:08.000 254 33326.15 282.42 2371.05 29.55 2010-09-11 15:47:09.000 254 33326.17 282.40 2371.14 29.55 2010-09-11 15:47:10.000 254 33326.19 282.42 2371.14 29.55 2010-09-11 15:47:11.000 254 33326.14 282.41 2371.16 29.55 2010-09-11 15:47:12.000 254 33326.10 282.43 2371.18 29.55 2010-09-11 15:47:13.000 254 33326.17 282.42 2371.16 29.55 2010-09-11 15:47:14.000 254 33326.14 282.42 2371.14 29.55 2010-09-11 15:47:15.000 254 33326.09 282.45 2371.13 29.55 2010-09-11 15:47:16.000 254 33326.17 282.45 2371.16 29.55 2010-09-11 15:47:17.000 254 33326.08 282.48 2371.22 29.55 2010-09-11 15:47:18.000 254 33326.15 282.45 2371.14 29.55 2010-09-11 15:47:19.000 254 33326.08 282.48 2371.14 29.55 2010-09-11 15:47:20.000 254 33326.00 282.46 2371.17 29.55 2010-09-11 15:47:21.000 254 33326.03 282.44 2371.18 29.55 2010-09-11 15:47:22.000 254 33326.10 282.47 2371.19 29.55 2010-09-11 15:47:23.000 254 33326.06 282.45 2371.27 29.55 2010-09-11 15:47:24.000 254 33326.10 282.46 2371.23 29.55 2010-09-11 15:47:25.000 254 33326.11 282.46 2371.21 29.55 2010-09-11 15:47:26.000 254 33326.14 282.41 2371.17 29.55 2010-09-11 15:47:27.000 254 33326.14 282.44 2371.21 29.55 2010-09-11 15:47:28.000 254 33326.19 282.38 2371.25 29.55 2010-09-11 15:47:29.000 254 33326.24 282.45 2371.18 29.55 2010-09-11 15:47:30.000 254 33326.12 282.46 2371.16 29.55 2010-09-11 15:47:31.000 254 33326.19 282.42 2371.14 29.55 2010-09-11 15:47:32.000 254 33326.11 282.38 2371.15 29.55 2010-09-11 15:47:33.000 254 33326.26 282.41 2371.09 29.55 2010-09-11 15:47:34.000 254 33326.19 282.40 2371.19 29.55 2010-09-11 15:47:35.000 254 33326.23 282.41 2371.20 29.55 2010-09-11 15:47:36.000 254 33326.13 282.40 2371.27 29.55 2010-09-11 15:47:37.000 254 33326.20 282.38 2371.17 29.55 2010-09-11 15:47:38.000 254 33326.21 282.42 2371.15 29.55 2010-09-11 15:47:39.000 254 33326.23 282.39 2371.21 29.55 2010-09-11 15:47:40.000 254 33326.19 282.42 2371.17 29.55 2010-09-11 15:47:41.000 254 33326.21 282.42 2371.25 29.55 2010-09-11 15:47:42.000 254 33326.26 282.39 2371.13 29.55 2010-09-11 15:47:43.000 254 33326.23 282.40 2371.17 29.55 2010-09-11 15:47:44.000 254 33326.26 282.39 2371.13 29.55 2010-09-11 15:47:45.000 254 33326.24 282.43 2371.23 29.55 2010-09-11 15:47:46.000 254 33326.36 282.38 2371.11 29.55 2010-09-11 15:47:47.000 254 33326.24 282.44 2371.16 29.55 2010-09-11 15:47:48.000 254 33326.35 282.37 2371.11 29.55 2010-09-11 15:47:49.000 254 33326.27 282.36 2371.11 29.55 2010-09-11 15:47:50.000 254 33326.26 282.42 2371.13 29.55 2010-09-11 15:47:51.000 254 33326.33 282.40 2371.11 29.55 2010-09-11 15:47:52.000 254 33326.28 282.42 2371.17 29.55 2010-09-11 15:47:53.000 254 33326.30 282.38 2371.09 29.55 2010-09-11 15:47:54.000 254 33326.31 282.37 2371.14 29.55 2010-09-11 15:47:55.000 254 33326.23 282.38 2371.09 29.55 2010-09-11 15:47:56.000 254 33326.35 282.38 2371.12 29.55 2010-09-11 15:47:57.000 254 33326.31 282.39 2371.17 29.55 2010-09-11 15:47:58.000 254 33326.32 282.37 2371.01 29.55 2010-09-11 15:47:59.000 254 33326.41 282.42 2371.07 29.55 2010-09-11 15:48:00.000 254 33326.39 282.38 2371.04 29.55 2010-09-11 15:48:01.000 254 33326.40 282.38 2371.04 29.55 2010-09-11 15:48:02.000 254 33326.39 282.32 2371.04 29.55 2010-09-11 15:48:03.000 254 33326.38 282.39 2370.94 29.55 2010-09-11 15:48:04.000 254 33326.41 282.36 2370.97 29.55 2010-09-11 15:48:05.000 254 33326.54 282.39 2371.03 29.55 2010-09-11 15:48:06.000 254 33326.31 282.35 2370.97 29.55 2010-09-11 15:48:07.000 254 33326.37 282.34 2370.99 29.55 2010-09-11 15:48:08.000 254 33326.53 282.36 2371.03 29.55 2010-09-11 15:48:09.000 254 33326.46 282.36 2370.99 29.55 2010-09-11 15:48:10.000 254 33326.40 282.34 2370.94 29.55 2010-09-11 15:48:11.000 254 33326.49 282.32 2370.95 29.55 2010-09-11 15:48:12.000 254 33326.53 282.33 2370.93 29.55 2010-09-11 15:48:13.000 254 33326.44 282.33 2370.90 29.55 2010-09-11 15:48:14.000 254 33326.43 282.39 2370.90 29.55 2010-09-11 15:48:15.000 254 33326.42 282.31 2370.92 29.55 2010-09-11 15:48:16.000 254 33326.44 282.31 2370.99 29.55 2010-09-11 15:48:17.000 254 33326.38 282.37 2370.98 29.55 2010-09-11 15:48:18.000 254 33326.43 282.36 2370.94 29.55 2010-09-11 15:48:19.000 254 33326.45 282.33 2370.94 29.55 2010-09-11 15:48:20.000 254 33326.43 282.36 2370.97 29.55 2010-09-11 15:48:21.000 254 33326.41 282.34 2370.92 29.55 2010-09-11 15:48:22.000 254 33326.47 282.35 2370.92 29.55 2010-09-11 15:48:23.000 254 33326.34 282.38 2370.94 29.55 2010-09-11 15:48:24.000 254 33326.45 282.37 2370.92 29.55 2010-09-11 15:48:25.000 254 33326.41 282.40 2370.89 29.55 2010-09-11 15:48:26.000 254 33326.41 282.41 2370.84 29.55 2010-09-11 15:48:27.000 254 33326.44 282.41 2370.86 29.55 2010-09-11 15:48:28.000 254 33326.43 282.37 2370.88 29.55 2010-09-11 15:48:29.000 254 33326.43 282.40 2370.92 29.55 2010-09-11 15:48:30.000 254 33326.37 282.42 2370.86 29.55 2010-09-11 15:48:31.000 254 33326.39 282.41 2370.92 29.55 2010-09-11 15:48:32.000 254 33326.41 282.38 2370.87 29.55 2010-09-11 15:48:33.000 254 33326.32 282.37 2370.94 29.55 2010-09-11 15:48:34.000 254 33326.46 282.44 2370.86 29.55 2010-09-11 15:48:35.000 254 33326.43 282.42 2370.96 29.55 2010-09-11 15:48:36.000 254 33326.31 282.40 2370.91 29.55 2010-09-11 15:48:37.000 254 33326.31 282.39 2370.86 29.55 2010-09-11 15:48:38.000 254 33326.40 282.40 2370.93 29.55 2010-09-11 15:48:39.000 254 33326.41 282.44 2370.85 29.55 2010-09-11 15:48:40.000 254 33326.40 282.43 2370.85 29.55 2010-09-11 15:48:41.000 254 33326.43 282.42 2370.83 29.55 2010-09-11 15:48:42.000 254 33326.37 282.45 2370.84 29.55 2010-09-11 15:48:43.000 254 33326.39 282.41 2370.86 29.55 2010-09-11 15:48:44.000 254 33326.36 282.42 2370.89 29.55 2010-09-11 15:48:45.000 254 33326.34 282.41 2370.98 29.55 2010-09-11 15:48:46.000 254 33326.34 282.42 2370.91 29.55 2010-09-11 15:48:47.000 254 33326.39 282.48 2370.94 29.55 2010-09-11 15:48:48.000 254 33326.32 282.44 2370.79 29.55 2010-09-11 15:48:49.000 254 33326.34 282.47 2370.85 29.55 2010-09-11 15:48:50.000 254 33326.31 282.46 2370.93 29.55 2010-09-11 15:48:51.000 254 33326.31 282.46 2370.92 29.55 2010-09-11 15:48:52.000 254 33326.46 282.48 2370.89 29.55 2010-09-11 15:48:53.000 254 33326.30 282.46 2370.94 29.55 2010-09-11 15:48:54.000 254 33326.24 282.49 2370.88 29.55 2010-09-11 15:48:55.000 254 33326.28 282.47 2370.87 29.55 2010-09-11 15:48:56.000 254 33326.25 282.48 2370.99 29.55 2010-09-11 15:48:57.000 254 33326.26 282.52 2370.95 29.55 2010-09-11 15:48:58.000 254 33326.22 282.53 2370.94 29.55 2010-09-11 15:48:59.000 254 33326.22 282.52 2370.83 29.55 2010-09-11 15:49:00.000 254 33326.17 282.52 2370.92 29.55 2010-09-11 15:49:01.000 254 33326.22 282.52 2370.88 29.55 2010-09-11 15:49:02.000 254 33326.17 282.48 2370.96 29.55 2010-09-11 15:49:03.000 254 33326.26 282.55 2370.91 29.55 2010-09-11 15:49:04.000 254 33326.08 282.52 2370.91 29.55 2010-09-11 15:49:05.000 254 33326.22 282.53 2370.92 29.55 2010-09-11 15:49:06.000 254 33326.14 282.53 2370.87 29.55 2010-09-11 15:49:07.000 254 33326.06 282.51 2370.87 29.55 2010-09-11 15:49:08.000 254 33326.09 282.56 2370.86 29.55 2010-09-11 15:49:09.000 254 33326.13 282.57 2370.94 29.55 2010-09-11 15:49:10.000 254 33326.08 282.56 2370.88 29.55 2010-09-11 15:49:11.000 254 33326.07 282.58 2370.91 29.55 2010-09-11 15:49:12.000 254 33326.12 282.55 2370.89 29.55 2010-09-11 15:49:13.000 254 33326.01 282.55 2370.91 29.55 2010-09-11 15:49:14.000 254 33326.08 282.58 2370.92 29.55 2010-09-11 15:49:15.000 254 33326.13 282.61 2370.92 29.55 2010-09-11 15:49:16.000 254 33326.05 282.62 2370.92 29.55 2010-09-11 15:49:17.000 254 33326.01 282.64 2370.89 29.55 2010-09-11 15:49:18.000 254 33326.08 282.65 2370.89 29.55 2010-09-11 15:49:19.000 254 33326.06 282.68 2370.83 29.55 2010-09-11 15:49:20.000 254 33325.98 282.61 2370.99 29.55 2010-09-11 15:49:21.000 254 33326.04 282.64 2370.95 29.55 2010-09-11 15:49:22.000 254 33326.04 282.65 2371.01 29.55 2010-09-11 15:49:23.000 254 33326.03 282.64 2370.94 29.55 2010-09-11 15:49:24.000 254 33326.01 282.63 2371.05 29.55 2010-09-11 15:49:25.000 254 33326.00 282.63 2371.08 29.55 2010-09-11 15:49:26.000 254 33326.00 282.66 2370.96 29.55 2010-09-11 15:49:27.000 254 33326.03 282.65 2370.95 29.55 2010-09-11 15:49:28.000 254 33326.12 282.66 2370.87 29.55 2010-09-11 15:49:29.000 254 33326.06 282.64 2370.93 29.55 2010-09-11 15:49:30.000 254 33326.08 282.64 2370.96 29.55 2010-09-11 15:49:31.000 254 33326.04 282.62 2370.98 29.55 2010-09-11 15:49:32.000 254 33326.05 282.65 2370.92 29.55 2010-09-11 15:49:33.000 254 33326.02 282.63 2370.91 29.55 2010-09-11 15:49:34.000 254 33326.09 282.62 2370.91 29.55 2010-09-11 15:49:35.000 254 33326.03 282.63 2370.95 29.55 2010-09-11 15:49:36.000 254 33326.11 282.62 2370.92 29.55 2010-09-11 15:49:37.000 254 33326.07 282.63 2370.90 29.55 2010-09-11 15:49:38.000 254 33326.06 282.67 2370.95 29.55 2010-09-11 15:49:39.000 254 33325.97 282.63 2370.98 29.55 2010-09-11 15:49:40.000 254 33326.03 282.68 2370.97 29.55 2010-09-11 15:49:41.000 254 33326.00 282.65 2370.94 29.55 2010-09-11 15:49:42.000 254 33326.08 282.65 2370.99 29.55 2010-09-11 15:49:43.000 254 33325.99 282.64 2370.97 29.55 2010-09-11 15:49:44.000 254 33326.02 282.61 2370.94 29.55 2010-09-11 15:49:45.000 254 33326.01 282.65 2370.92 29.55 2010-09-11 15:49:46.000 254 33326.06 282.65 2370.92 29.55 2010-09-11 15:49:47.000 254 33326.10 282.65 2370.86 29.55 2010-09-11 15:49:48.000 254 33325.94 282.67 2370.91 29.55 2010-09-11 15:49:49.000 254 33326.01 282.65 2370.88 29.55 2010-09-11 15:49:50.000 254 33325.98 282.64 2370.92 29.55 2010-09-11 15:49:51.000 254 33325.98 282.66 2370.84 29.55 2010-09-11 15:49:52.000 254 33325.85 282.66 2370.93 29.55 2010-09-11 15:49:53.000 254 33325.97 282.64 2370.91 29.55 2010-09-11 15:49:54.000 254 33326.00 282.66 2370.90 29.55 2010-09-11 15:49:55.000 254 33325.87 282.66 2370.89 29.55 2010-09-11 15:49:56.000 254 33325.89 282.66 2370.83 29.55 2010-09-11 15:49:57.000 254 33325.92 282.67 2370.86 29.55 2010-09-11 15:49:58.000 254 33325.86 282.69 2370.87 29.55 2010-09-11 15:49:59.000 254 33325.93 282.71 2370.91 29.55 2010-09-11 15:50:00.000 254 33325.92 282.71 2370.91 29.55 2010-09-11 15:50:01.000 254 33325.89 282.66 2370.95 29.55 2010-09-11 15:50:02.000 254 33325.85 282.71 2370.79 29.55 2010-09-11 15:50:03.000 254 33325.91 282.70 2370.83 29.55 2010-09-11 15:50:04.000 254 33325.95 282.73 2370.93 29.55 2010-09-11 15:50:05.000 254 33325.96 282.74 2370.89 29.55 2010-09-11 15:50:06.000 254 33325.78 282.73 2370.92 29.55 2010-09-11 15:50:07.000 254 33325.85 282.71 2370.90 29.55 2010-09-11 15:50:08.000 254 33325.91 282.71 2370.99 29.55 2010-09-11 15:50:09.000 254 33325.90 282.76 2370.94 29.55 2010-09-11 15:50:10.000 254 33325.79 282.71 2370.92 29.55 2010-09-11 15:50:11.000 254 33325.93 282.76 2370.98 29.55 2010-09-11 15:50:12.000 254 33325.92 282.75 2370.94 29.55 2010-09-11 15:50:13.000 254 33325.84 282.74 2370.92 29.55 2010-09-11 15:50:14.000 254 33325.92 282.75 2370.97 29.55 2010-09-11 15:50:15.000 254 33325.79 282.75 2370.97 29.55 2010-09-11 15:50:16.000 254 33325.92 282.73 2370.89 29.55 2010-09-11 15:50:17.000 254 33325.80 282.74 2370.92 29.55 2010-09-11 15:50:18.000 254 33325.95 282.77 2370.94 29.55 2010-09-11 15:50:19.000 254 33325.84 282.75 2370.88 29.56 2010-09-11 15:50:20.000 254 33325.81 282.77 2370.96 29.55 2010-09-11 15:50:21.000 254 33325.84 282.79 2370.87 29.55 2010-09-11 15:50:22.000 254 33325.75 282.76 2370.84 29.55 2010-09-11 15:50:23.000 254 33325.78 282.80 2370.93 29.55 2010-09-11 15:50:24.000 254 33325.67 282.81 2370.89 29.55 2010-09-11 15:50:25.000 254 33325.64 282.80 2370.88 29.55 2010-09-11 15:50:26.000 254 33325.66 282.84 2370.92 29.55 2010-09-11 15:50:27.000 254 33325.60 282.85 2370.94 29.55 2010-09-11 15:50:28.000 254 33325.61 282.82 2370.92 29.56 2010-09-11 15:50:29.000 254 33325.64 282.84 2370.98 29.55 2010-09-11 15:50:30.000 254 33325.54 282.92 2370.91 29.55 2010-09-11 15:50:31.000 254 33325.55 282.86 2370.91 29.55 2010-09-11 15:50:32.000 254 33325.54 282.91 2370.97 29.55 2010-09-11 15:50:33.000 254 33325.64 282.88 2370.89 29.55 2010-09-11 15:50:34.000 254 33325.61 282.93 2371.01 29.56 2010-09-11 15:50:35.000 254 33325.57 282.90 2370.89 29.56 2010-09-11 15:50:36.000 254 33325.58 282.92 2370.99 29.55 2010-09-11 15:50:37.000 254 33325.51 282.90 2370.95 29.55 2010-09-11 15:50:38.000 254 33325.53 282.94 2370.99 29.55 2010-09-11 15:50:39.000 254 33325.54 282.93 2370.97 29.56 2010-09-11 15:50:40.000 254 33325.50 282.89 2370.99 29.56 2010-09-11 15:50:41.000 254 33325.60 282.92 2371.07 29.56 2010-09-11 15:50:42.000 254 33325.54 282.92 2370.97 29.56 2010-09-11 15:50:43.000 254 33325.50 282.90 2370.96 29.56 2010-09-11 15:50:44.000 254 33325.52 282.88 2371.02 29.56 2010-09-11 15:50:45.000 254 33325.51 282.88 2371.00 29.56 2010-09-11 15:50:46.000 254 33325.53 282.91 2371.00 29.56 2010-09-11 15:50:47.000 254 33325.53 282.92 2371.04 29.56 2010-09-11 15:50:48.000 254 33325.54 282.83 2370.96 29.56 2010-09-11 15:50:49.000 254 33325.50 282.85 2370.94 29.56 2010-09-11 15:50:50.000 254 33325.46 282.91 2371.00 29.56 2010-09-11 15:50:51.000 254 33325.49 282.92 2371.00 29.56 2010-09-11 15:50:52.000 254 33325.44 282.92 2371.09 29.56 2010-09-11 15:50:53.000 254 33325.44 282.90 2371.01 29.56 2010-09-11 15:50:54.000 254 33325.44 282.89 2371.07 29.56 2010-09-11 15:50:55.000 254 33325.54 282.90 2371.02 29.56 2010-09-11 15:50:56.000 254 33325.48 282.85 2371.09 29.56 2010-09-11 15:50:57.000 254 33325.54 282.85 2370.95 29.55 2010-09-11 15:50:58.000 254 33325.51 282.90 2371.04 29.56 2010-09-11 15:50:59.000 254 33325.54 282.92 2371.03 29.56 2010-09-11 15:51:00.000 254 33325.43 282.92 2370.93 29.56 2010-09-11 15:51:01.000 254 33325.44 282.94 2370.95 29.56 2010-09-11 15:51:02.000 254 33325.48 282.96 2370.98 29.56 2010-09-11 15:51:03.000 254 33325.47 282.95 2371.06 29.55 2010-09-11 15:51:04.000 254 33325.45 282.97 2371.01 29.56 2010-09-11 15:51:05.000 254 33325.36 282.94 2371.04 29.55 2010-09-11 15:51:06.000 254 33325.51 282.96 2371.05 29.56 2010-09-11 15:51:07.000 254 33325.39 282.96 2371.13 29.56 2010-09-11 15:51:08.000 254 33325.38 282.89 2371.01 29.56 2010-09-11 15:51:09.000 254 33325.39 282.96 2371.04 29.56 2010-09-11 15:51:10.000 254 33325.37 282.98 2371.01 29.56 2010-09-11 15:51:11.000 254 33325.32 282.95 2371.05 29.56 2010-09-11 15:51:12.000 254 33325.47 283.02 2371.04 29.56 2010-09-11 15:51:13.000 254 33325.35 283.02 2370.97 29.56 2010-09-11 15:51:14.000 254 33325.35 282.95 2371.03 29.56 2010-09-11 15:51:15.000 254 33325.32 282.96 2371.05 29.56 2010-09-11 15:51:16.000 254 33325.20 282.94 2371.01 29.56 2010-09-11 15:51:17.000 254 33325.35 283.00 2371.08 29.55 2010-09-11 15:51:18.000 254 33325.36 282.99 2371.04 29.56 2010-09-11 15:51:19.000 254 33325.33 283.02 2371.05 29.56 2010-09-11 15:51:20.000 254 33325.33 283.01 2371.01 29.56 2010-09-11 15:51:21.000 254 33325.29 283.03 2371.04 29.56 2010-09-11 15:51:22.000 254 33325.40 283.00 2370.98 29.56 2010-09-11 15:51:23.000 254 33325.29 283.02 2371.04 29.56 2010-09-11 15:51:24.000 254 33325.27 283.00 2371.04 29.56 2010-09-11 15:51:25.000 254 33325.28 283.00 2371.08 29.56 2010-09-11 15:51:26.000 254 33325.26 283.00 2371.10 29.56 2010-09-11 15:51:27.000 254 33325.21 283.02 2371.07 29.56 2010-09-11 15:51:28.000 254 33325.27 283.06 2371.16 29.56 2010-09-11 15:51:29.000 254 33325.28 283.02 2370.97 29.56 2010-09-11 15:51:30.000 254 33325.27 283.04 2371.14 29.55 2010-09-11 15:51:31.000 254 33325.29 283.04 2371.10 29.55 2010-09-11 15:51:32.000 254 33325.23 283.06 2371.09 29.55 2010-09-11 15:51:33.000 254 33325.25 283.05 2371.08 29.56 2010-09-11 15:51:34.000 254 33325.25 283.04 2371.06 29.56 2010-09-11 15:51:35.000 254 33325.25 283.03 2371.09 29.56 2010-09-11 15:51:36.000 254 33325.26 283.05 2371.04 29.56 2010-09-11 15:51:37.000 254 33325.23 283.04 2371.05 29.56 2010-09-11 15:51:38.000 254 33325.16 283.01 2371.01 29.56 2010-09-11 15:51:39.000 254 33325.21 283.04 2371.05 29.56 2010-09-11 15:51:40.000 254 33325.21 283.06 2371.08 29.56 2010-09-11 15:51:41.000 254 33325.27 283.05 2371.04 29.56 2010-09-11 15:51:42.000 254 33325.25 283.06 2371.08 29.56 2010-09-11 15:51:43.000 254 33325.16 283.06 2371.10 29.56 2010-09-11 15:51:44.000 254 33325.19 283.05 2371.11 29.56 2010-09-11 15:51:45.000 254 33325.19 283.03 2371.07 29.56 2010-09-11 15:51:46.000 254 33325.11 283.06 2371.17 29.56 2010-09-11 15:51:47.000 254 33325.25 283.07 2371.05 29.56 2010-09-11 15:51:48.000 254 33325.15 283.10 2371.03 29.56 2010-09-11 15:51:49.000 254 33325.15 283.07 2371.01 29.56 2010-09-11 15:51:50.000 254 33325.21 283.08 2371.10 29.56 2010-09-11 15:51:51.000 254 33325.28 283.05 2371.16 29.56 2010-09-11 15:51:52.000 254 33325.26 283.07 2370.95 29.56 2010-09-11 15:51:53.000 254 33325.22 283.04 2371.09 29.56 2010-09-11 15:51:54.000 254 33325.23 283.11 2371.05 29.56 2010-09-11 15:51:55.000 254 33325.23 283.07 2371.02 29.56 2010-09-11 15:51:56.000 254 33325.15 283.03 2371.03 29.56 2010-09-11 15:51:57.000 254 33325.23 283.08 2371.04 29.56 2010-09-11 15:51:58.000 254 33325.21 283.08 2371.03 29.56 2010-09-11 15:51:59.000 254 33325.07 283.02 2371.08 29.56 2010-09-11 15:52:00.000 254 33325.18 283.12 2371.06 29.56 2010-09-11 15:52:01.000 254 33325.11 283.08 2371.04 29.56 2010-09-11 15:52:02.000 254 33325.13 283.11 2371.07 29.56 2010-09-11 15:52:03.000 254 33325.23 283.06 2371.01 29.56 2010-09-11 15:52:04.000 254 33325.16 283.08 2371.04 29.56 2010-09-11 15:52:05.000 254 33325.18 283.08 2371.10 29.56 2010-09-11 15:52:06.000 254 33325.19 283.11 2371.05 29.56 2010-09-11 15:52:07.000 254 33325.17 283.11 2371.04 29.56 2010-09-11 15:52:08.000 254 33325.17 283.10 2371.05 29.56 2010-09-11 15:52:09.000 254 33325.08 283.06 2371.04 29.56 2010-09-11 15:52:10.000 254 33325.08 283.06 2370.97 29.56 2010-09-11 15:52:11.000 254 33325.26 283.11 2371.09 29.56 2010-09-11 15:52:12.000 254 33325.13 283.08 2371.04 29.56 2010-09-11 15:52:13.000 254 33325.04 283.08 2371.05 29.56 2010-09-11 15:52:14.000 254 33325.06 283.10 2371.03 29.56 2010-09-11 15:52:15.000 254 33325.08 283.12 2371.10 29.56 2010-09-11 15:52:16.000 254 33325.12 283.13 2371.07 29.56 2010-09-11 15:52:17.000 254 33325.05 283.14 2371.03 29.56 2010-09-11 15:52:18.000 254 33325.10 283.17 2371.08 29.56 2010-09-11 15:52:19.000 254 33325.02 283.17 2371.02 29.56 2010-09-11 15:52:20.000 254 33325.08 283.11 2370.95 29.56 2010-09-11 15:52:21.000 254 33324.99 283.16 2371.07 29.56 2010-09-11 15:52:22.000 254 33325.07 283.17 2370.97 29.56 2010-09-11 15:52:23.000 254 33324.99 283.19 2371.00 29.56 2010-09-11 15:52:24.000 254 33324.91 283.13 2370.98 29.56 2010-09-11 15:52:25.000 254 33324.92 283.17 2371.01 29.56 2010-09-11 15:52:26.000 254 33325.01 283.19 2371.04 29.56 2010-09-11 15:52:27.000 254 33324.92 283.19 2371.04 29.56 2010-09-11 15:52:28.000 254 33324.85 283.17 2371.05 29.56 2010-09-11 15:52:29.000 254 33324.90 283.20 2371.10 29.56 2010-09-11 15:52:30.000 254 33324.93 283.21 2371.02 29.56 2010-09-11 15:52:31.000 254 33324.90 283.21 2371.01 29.56 2010-09-11 15:52:32.000 254 33324.99 283.14 2371.06 29.56 2010-09-11 15:52:33.000 254 33324.89 283.18 2370.98 29.56 2010-09-11 15:52:34.000 254 33324.88 283.17 2371.03 29.56 2010-09-11 15:52:35.000 254 33324.88 283.22 2371.04 29.56 2010-09-11 15:52:36.000 254 33324.90 283.23 2371.04 29.56 2010-09-11 15:52:37.000 254 33324.93 283.21 2371.09 29.56 2010-09-11 15:52:38.000 254 33324.93 283.21 2371.04 29.56 2010-09-11 15:52:39.000 254 33324.90 283.21 2371.11 29.56 2010-09-11 15:52:40.000 254 33324.93 283.20 2371.10 29.56 2010-09-11 15:52:41.000 254 33324.99 283.21 2371.09 29.56 2010-09-11 15:52:42.000 254 33324.95 283.19 2371.11 29.56 2010-09-11 15:52:43.000 254 33324.95 283.18 2371.09 29.56 2010-09-11 15:52:44.000 254 33324.91 283.28 2371.07 29.56 2010-09-11 15:52:45.000 254 33324.83 283.18 2371.13 29.56 2010-09-11 15:52:46.000 254 33324.83 283.19 2371.09 29.56 2010-09-11 15:52:47.000 254 33324.91 283.23 2371.08 29.56 2010-09-11 15:52:48.000 254 33324.89 283.20 2371.04 29.56 2010-09-11 15:52:49.000 254 33324.83 283.26 2370.99 29.56 2010-09-11 15:52:50.000 254 33324.88 283.24 2371.17 29.56 2010-09-11 15:52:51.000 254 33324.85 283.24 2371.10 29.56 2010-09-11 15:52:52.000 254 33324.82 283.26 2371.10 29.56 2010-09-11 15:52:53.000 254 33324.71 283.24 2371.03 29.56 2010-09-11 15:52:54.000 254 33324.73 283.30 2371.11 29.56 2010-09-11 15:52:55.000 254 33324.74 283.28 2371.13 29.56 2010-09-11 15:52:56.000 254 33324.72 283.29 2371.12 29.56 2010-09-11 15:52:57.000 254 33324.67 283.36 2371.12 29.56 2010-09-11 15:52:58.000 254 33324.69 283.29 2371.13 29.56 2010-09-11 15:52:59.000 254 33324.62 283.31 2371.07 29.56 2010-09-11 15:53:00.000 254 33324.65 283.39 2371.16 29.56 2010-09-11 15:53:01.000 254 33324.58 283.37 2371.17 29.56 2010-09-11 15:53:02.000 254 33324.62 283.37 2371.15 29.56 2010-09-11 15:53:03.000 254 33324.57 283.39 2371.22 29.56 2010-09-11 15:53:04.000 254 33324.58 283.41 2371.07 29.56 2010-09-11 15:53:05.000 254 33324.64 283.36 2371.10 29.56 2010-09-11 15:53:06.000 254 33324.57 283.34 2371.11 29.56 2010-09-11 15:53:07.000 254 33324.50 283.37 2371.12 29.56 2010-09-11 15:53:08.000 254 33324.54 283.38 2371.20 29.56 2010-09-11 15:53:09.000 254 33324.50 283.33 2371.17 29.56 2010-09-11 15:53:10.000 254 33324.57 283.35 2371.12 29.56 2010-09-11 15:53:11.000 254 33324.60 283.38 2371.10 29.56 2010-09-11 15:53:12.000 254 33324.47 283.43 2371.17 29.56 2010-09-11 15:53:13.000 254 33324.51 283.43 2371.13 29.56 2010-09-11 15:53:14.000 254 33324.52 283.40 2371.21 29.56 2010-09-11 15:53:15.000 254 33324.51 283.45 2371.14 29.56 2010-09-11 15:53:16.000 254 33324.53 283.43 2371.17 29.56 2010-09-11 15:53:17.000 254 33324.51 283.46 2371.26 29.56 2010-09-11 15:53:18.000 254 33324.58 283.41 2371.22 29.56 2010-09-11 15:53:19.000 254 33324.50 283.40 2371.25 29.56 2010-09-11 15:53:20.000 254 33324.51 283.45 2371.14 29.56 2010-09-11 15:53:21.000 254 33324.49 283.46 2371.22 29.56 2010-09-11 15:53:22.000 254 33324.46 283.41 2371.28 29.56 2010-09-11 15:53:23.000 254 33324.58 283.44 2371.23 29.56 2010-09-11 15:53:24.000 254 33324.48 283.41 2371.29 29.56 2010-09-11 15:53:25.000 254 33324.47 283.42 2371.18 29.56 2010-09-11 15:53:26.000 254 33324.55 283.45 2371.26 29.56 2010-09-11 15:53:27.000 254 33324.50 283.42 2371.14 29.56 2010-09-11 15:53:28.000 254 33324.54 283.45 2371.25 29.56 2010-09-11 15:53:29.000 254 33324.48 283.37 2371.25 29.56 2010-09-11 15:53:30.000 254 33324.49 283.45 2371.20 29.56 2010-09-11 15:53:31.000 254 33324.43 283.45 2371.25 29.56 2010-09-11 15:53:32.000 254 33324.47 283.43 2371.26 29.56 2010-09-11 15:53:33.000 254 33324.57 283.44 2371.21 29.56 2010-09-11 15:53:34.000 254 33324.52 283.43 2371.19 29.56 2010-09-11 15:53:35.000 254 33324.48 283.43 2371.17 29.56 2010-09-11 15:53:36.000 254 33324.40 283.42 2371.20 29.56 2010-09-11 15:53:37.000 254 33324.46 283.42 2371.20 29.56 2010-09-11 15:53:38.000 254 33324.46 283.41 2371.25 29.56 2010-09-11 15:53:39.000 254 33324.49 283.45 2371.23 29.56 2010-09-11 15:53:40.000 254 33324.54 283.37 2371.18 29.56 2010-09-11 15:53:41.000 254 33324.58 283.41 2371.28 29.56 2010-09-11 15:53:42.000 254 33324.45 283.39 2371.16 29.56 2010-09-11 15:53:43.000 254 33324.56 283.42 2371.26 29.56 2010-09-11 15:53:44.000 254 33324.57 283.44 2371.30 29.56 2010-09-11 15:53:45.000 254 33324.63 283.42 2371.18 29.56 2010-09-11 15:53:46.000 254 33324.65 283.38 2371.18 29.56 2010-09-11 15:53:47.000 254 33324.64 283.42 2371.20 29.56 2010-09-11 15:53:48.000 254 33324.57 283.36 2371.28 29.56 2010-09-11 15:53:49.000 254 33324.61 283.41 2371.23 29.56 2010-09-11 15:53:50.000 254 33324.55 283.43 2371.35 29.56 2010-09-11 15:53:51.000 254 33324.62 283.40 2371.17 29.56 2010-09-11 15:53:52.000 254 33324.57 283.37 2371.20 29.56 2010-09-11 15:53:53.000 254 33324.68 283.34 2371.17 29.56 2010-09-11 15:53:54.000 254 33324.68 283.39 2371.17 29.56 2010-09-11 15:53:55.000 254 33324.64 283.38 2371.12 29.56 2010-09-11 15:53:56.000 254 33324.70 283.41 2371.17 29.56 2010-09-11 15:53:57.000 254 33324.62 283.39 2371.07 29.56 2010-09-11 15:53:58.000 254 33324.70 283.35 2371.13 29.56 2010-09-11 15:53:59.000 254 33324.64 283.37 2371.10 29.56 2010-09-11 15:54:00.000 254 33324.68 283.38 2371.19 29.56 2010-09-11 15:54:01.000 254 33324.62 283.37 2371.15 29.56 2010-09-11 15:54:02.000 254 33324.74 283.37 2371.15 29.56 2010-09-11 15:54:03.000 254 33324.79 283.35 2371.19 29.56 2010-09-11 15:54:04.000 254 33324.76 283.38 2371.07 29.56 2010-09-11 15:54:05.000 254 33324.82 283.35 2371.13 29.56 2010-09-11 15:54:06.000 254 33324.81 283.34 2371.07 29.56 2010-09-11 15:54:07.000 254 33324.77 283.34 2371.04 29.56 2010-09-11 15:54:08.000 254 33324.83 283.34 2371.04 29.56 2010-09-11 15:54:09.000 254 33324.78 283.29 2371.01 29.56 2010-09-11 15:54:10.000 254 33324.80 283.34 2371.01 29.56 2010-09-11 15:54:11.000 254 33324.86 283.37 2370.99 29.56 2010-09-11 15:54:12.000 254 33324.89 283.35 2370.96 29.56 2010-09-11 15:54:13.000 254 33324.88 283.35 2371.03 29.56 2010-09-11 15:54:14.000 254 33324.86 283.36 2371.04 29.56 2010-09-11 15:54:15.000 254 33324.79 283.36 2371.07 29.56 2010-09-11 15:54:16.000 254 33324.81 283.33 2370.99 29.56 2010-09-11 15:54:17.000 254 33324.83 283.35 2370.95 29.56 2010-09-11 15:54:18.000 254 33324.79 283.31 2370.99 29.56 2010-09-11 15:54:19.000 254 33324.81 283.30 2370.97 29.56 2010-09-11 15:54:20.000 254 33324.83 283.30 2371.04 29.56 2010-09-11 15:54:21.000 254 33324.80 283.31 2370.92 29.56 2010-09-11 15:54:22.000 254 33324.83 283.32 2371.03 29.56 2010-09-11 15:54:23.000 254 33324.73 283.35 2370.98 29.56 2010-09-11 15:54:24.000 254 33324.86 283.32 2370.96 29.56 2010-09-11 15:54:25.000 254 33324.73 283.32 2370.97 29.56 2010-09-11 15:54:26.000 254 33324.78 283.34 2370.93 29.56 2010-09-11 15:54:27.000 254 33324.79 283.37 2371.04 29.56 2010-09-11 15:54:28.000 254 33324.77 283.37 2370.98 29.56 2010-09-11 15:54:29.000 254 33324.64 283.42 2370.92 29.56 2010-09-11 15:54:30.000 254 33324.75 283.35 2371.05 29.56 2010-09-11 15:54:31.000 254 33324.65 283.40 2371.05 29.56 2010-09-11 15:54:32.000 254 33324.70 283.41 2370.92 29.56 2010-09-11 15:54:33.000 254 33324.70 283.38 2370.93 29.56 2010-09-11 15:54:34.000 254 33324.70 283.43 2370.99 29.56 2010-09-11 15:54:35.000 254 33324.67 283.35 2370.95 29.56 2010-09-11 15:54:36.000 254 33324.79 283.40 2370.96 29.56 2010-09-11 15:54:37.000 254 33324.61 283.43 2370.89 29.56 2010-09-11 15:54:38.000 254 33324.55 283.41 2371.00 29.56 2010-09-11 15:54:39.000 254 33324.55 283.44 2370.93 29.56 2010-09-11 15:54:40.000 254 33324.53 283.48 2370.95 29.56 2010-09-11 15:54:41.000 254 33324.61 283.43 2370.96 29.56 2010-09-11 15:54:42.000 254 33324.53 283.46 2370.96 29.56 2010-09-11 15:54:43.000 254 33324.49 283.46 2370.91 29.56 2010-09-11 15:54:44.000 254 33324.52 283.52 2371.01 29.56 2010-09-11 15:54:45.000 254 33324.55 283.50 2371.04 29.56 2010-09-11 15:54:46.000 254 33324.54 283.49 2371.01 29.56 2010-09-11 15:54:47.000 254 33324.38 283.52 2371.02 29.56 2010-09-11 15:54:48.000 254 33324.47 283.54 2370.99 29.56 2010-09-11 15:54:49.000 254 33324.39 283.53 2370.97 29.56 2010-09-11 15:54:50.000 254 33324.41 283.51 2371.01 29.56 2010-09-11 15:54:51.000 254 33324.36 283.53 2371.06 29.56 2010-09-11 15:54:52.000 254 33324.36 283.57 2370.98 29.56 2010-09-11 15:54:53.000 254 33324.39 283.55 2371.01 29.56 2010-09-11 15:54:54.000 254 33324.38 283.54 2371.01 29.56 2010-09-11 15:54:55.000 254 33324.37 283.51 2371.09 29.56 2010-09-11 15:54:56.000 254 33324.33 283.54 2370.95 29.56 2010-09-11 15:54:57.000 254 33324.36 283.56 2371.03 29.56 2010-09-11 15:54:58.000 254 33324.28 283.58 2371.05 29.56 2010-09-11 15:54:59.000 254 33324.31 283.61 2371.06 29.56 2010-09-11 15:55:00.000 254 33324.36 283.57 2371.01 29.56 2010-09-11 15:55:01.000 254 33324.27 283.56 2371.01 29.56 2010-09-11 15:55:02.000 254 33324.25 283.59 2371.14 29.56 2010-09-11 15:55:03.000 254 33324.19 283.58 2371.20 29.56 2010-09-11 15:55:04.000 254 33324.15 283.60 2371.12 29.56 2010-09-11 15:55:05.000 254 33324.09 283.63 2371.13 29.56 2010-09-11 15:55:06.000 254 33324.11 283.62 2371.09 29.56 2010-09-11 15:55:07.000 254 33324.15 283.64 2371.11 29.56 2010-09-11 15:55:08.000 254 33324.14 283.61 2371.07 29.56 2010-09-11 15:55:09.000 254 33324.09 283.64 2371.10 29.56 2010-09-11 15:55:10.000 254 33324.09 283.62 2371.11 29.56 2010-09-11 15:55:11.000 254 33324.07 283.63 2371.07 29.56 2010-09-11 15:55:12.000 254 33324.15 283.67 2371.13 29.56 2010-09-11 15:55:13.000 254 33324.09 283.65 2371.07 29.56 2010-09-11 15:55:14.000 254 33324.08 283.65 2371.15 29.56 2010-09-11 15:55:15.000 254 33324.06 283.64 2371.14 29.56 2010-09-11 15:55:16.000 254 33324.02 283.66 2371.14 29.56 2010-09-11 15:55:17.000 254 33324.11 283.65 2371.14 29.56 2010-09-11 15:55:18.000 254 33324.01 283.65 2371.11 29.56 2010-09-11 15:55:19.000 254 33324.09 283.66 2371.12 29.56 2010-09-11 15:55:20.000 254 33324.05 283.63 2371.09 29.56 2010-09-11 15:55:21.000 254 33324.01 283.68 2371.10 29.56 2010-09-11 15:55:22.000 254 33323.98 283.64 2371.17 29.56 2010-09-11 15:55:23.000 254 33324.03 283.63 2371.17 29.56 2010-09-11 15:55:24.000 254 33323.98 283.64 2371.20 29.56 2010-09-11 15:55:25.000 254 33323.96 283.67 2371.20 29.56 2010-09-11 15:55:26.000 254 33324.05 283.63 2371.18 29.56 2010-09-11 15:55:27.000 254 33324.09 283.66 2371.14 29.56 2010-09-11 15:55:28.000 254 33324.04 283.67 2371.18 29.56 2010-09-11 15:55:29.000 254 33324.17 283.62 2371.17 29.56 2010-09-11 15:55:30.000 254 33324.02 283.63 2371.20 29.56 2010-09-11 15:55:31.000 254 33324.03 283.62 2371.16 29.56 2010-09-11 15:55:32.000 254 33324.11 283.66 2371.09 29.56 2010-09-11 15:55:33.000 254 33324.09 283.66 2371.14 29.56 2010-09-11 15:55:34.000 254 33324.17 283.62 2371.17 29.56 2010-09-11 15:55:35.000 254 33324.04 283.60 2371.22 29.56 2010-09-11 15:55:36.000 254 33324.13 283.62 2371.12 29.56 2010-09-11 15:55:37.000 254 33324.06 283.62 2371.08 29.56 2010-09-11 15:55:38.000 254 33324.07 283.58 2371.14 29.56 2010-09-11 15:55:39.000 254 33324.09 283.63 2371.14 29.56 2010-09-11 15:55:40.000 254 33324.05 283.63 2371.11 29.56 2010-09-11 15:55:41.000 254 33323.97 283.59 2371.12 29.56 2010-09-11 15:55:42.000 254 33324.13 283.58 2371.13 29.56 2010-09-11 15:55:43.000 254 33324.12 283.58 2371.13 29.56 2010-09-11 15:55:44.000 254 33324.05 283.61 2371.17 29.56 2010-09-11 15:55:45.000 254 33324.08 283.61 2371.11 29.56 2010-09-11 15:55:46.000 254 33324.11 283.61 2371.17 29.56 2010-09-11 15:55:47.000 254 33323.99 283.61 2371.10 29.56 2010-09-11 15:55:48.000 254 33324.07 283.61 2371.20 29.56 2010-09-11 15:55:49.000 254 33324.08 283.58 2371.19 29.56 2010-09-11 15:55:50.000 254 33324.12 283.59 2371.16 29.56 2010-09-11 15:55:51.000 254 33324.15 283.60 2371.10 29.56 2010-09-11 15:55:52.000 254 33324.00 283.56 2371.12 29.56 2010-09-11 15:55:53.000 254 33324.14 283.65 2371.17 29.56 2010-09-11 15:55:54.000 254 33324.08 283.62 2371.11 29.56 2010-09-11 15:55:55.000 254 33324.00 283.61 2371.11 29.56 2010-09-11 15:55:56.000 254 33324.22 283.61 2371.07 29.56 2010-09-11 15:55:57.000 254 33324.02 283.59 2371.11 29.56 2010-09-11 15:55:58.000 254 33323.96 283.59 2371.11 29.56 2010-09-11 15:55:59.000 254 33324.08 283.58 2371.07 29.56 2010-09-11 15:56:00.000 254 33324.04 283.62 2371.14 29.56 2010-09-11 15:56:01.000 254 33324.04 283.62 2371.12 29.56 2010-09-11 15:56:02.000 254 33324.04 283.62 2371.12 29.56 2010-09-11 15:56:03.000 254 33324.14 283.59 2371.03 29.56 2010-09-11 15:56:04.000 254 33324.02 283.62 2371.13 29.56 2010-09-11 15:56:05.000 254 33324.08 283.66 2371.14 29.56 2010-09-11 15:56:06.000 254 33324.06 283.62 2371.09 29.56 2010-09-11 15:56:07.000 254 33324.05 283.60 2371.07 29.56 2010-09-11 15:56:08.000 254 33323.93 283.64 2371.03 29.56 2010-09-11 15:56:09.000 254 33324.05 283.62 2371.03 29.56 2010-09-11 15:56:10.000 254 33323.98 283.62 2371.05 29.56 2010-09-11 15:56:11.000 254 33323.95 283.60 2371.14 29.56 2010-09-11 15:56:12.000 254 33324.08 283.60 2371.11 29.56 2010-09-11 15:56:13.000 254 33323.95 283.66 2371.15 29.56 2010-09-11 15:56:14.000 254 33323.99 283.67 2371.08 29.56 2010-09-11 15:56:15.000 254 33324.00 283.67 2371.07 29.56 2010-09-11 15:56:16.000 254 33324.02 283.64 2371.05 29.56 2010-09-11 15:56:17.000 254 33324.02 283.65 2371.01 29.56 2010-09-11 15:56:18.000 254 33323.94 283.64 2371.10 29.56 2010-09-11 15:56:19.000 254 33323.91 283.67 2371.07 29.56 2010-09-11 15:56:20.000 254 33323.94 283.63 2371.09 29.56 2010-09-11 15:56:21.000 254 33324.01 283.69 2371.11 29.56 2010-09-11 15:56:22.000 254 33323.78 283.66 2371.07 29.56 2010-09-11 15:56:23.000 254 33323.90 283.67 2371.07 29.56 2010-09-11 15:56:24.000 254 33323.83 283.67 2371.11 29.56 2010-09-11 15:56:25.000 254 33323.85 283.69 2371.09 29.56 2010-09-11 15:56:26.000 254 33323.90 283.69 2371.14 29.56 2010-09-11 15:56:27.000 254 33323.97 283.70 2371.03 29.56 2010-09-11 15:56:28.000 254 33323.81 283.68 2371.10 29.56 2010-09-11 15:56:29.000 254 33323.87 283.65 2371.09 29.56 2010-09-11 15:56:30.000 254 33323.92 283.70 2371.10 29.56 2010-09-11 15:56:31.000 254 33323.77 283.69 2371.05 29.56 2010-09-11 15:56:32.000 254 33323.86 283.67 2371.04 29.56 2010-09-11 15:56:33.000 254 33323.75 283.69 2371.05 29.56 2010-09-11 15:56:34.000 254 33323.81 283.73 2371.14 29.56 2010-09-11 15:56:35.000 254 33323.85 283.72 2371.05 29.56 2010-09-11 15:56:36.000 254 33323.82 283.75 2371.04 29.56 2010-09-11 15:56:37.000 254 33323.74 283.76 2370.96 29.56 2010-09-11 15:56:38.000 254 33323.79 283.75 2371.04 29.56 2010-09-11 15:56:39.000 254 33323.72 283.76 2371.17 29.56 2010-09-11 15:56:40.000 254 33323.70 283.75 2371.04 29.56 2010-09-11 15:56:41.000 254 33323.79 283.78 2371.09 29.56 2010-09-11 15:56:42.000 254 33323.68 283.74 2371.07 29.56 2010-09-11 15:56:43.000 254 33323.72 283.76 2371.00 29.56 2010-09-11 15:56:44.000 254 33323.64 283.75 2371.05 29.56 2010-09-11 15:56:45.000 254 33323.70 283.75 2371.20 29.56 2010-09-11 15:56:46.000 254 33323.75 283.76 2371.10 29.56 2010-09-11 15:56:47.000 254 33323.67 283.77 2371.05 29.56 2010-09-11 15:56:48.000 254 33323.77 283.81 2371.11 29.56 2010-09-11 15:56:49.000 254 33323.64 283.79 2371.08 29.56 2010-09-11 15:56:50.000 254 33323.63 283.80 2371.17 29.56 2010-09-11 15:56:51.000 254 33323.77 283.79 2371.14 29.56 2010-09-11 15:56:52.000 254 33323.68 283.81 2371.04 29.56 2010-09-11 15:56:53.000 254 33323.64 283.80 2371.19 29.56 2010-09-11 15:56:54.000 254 33323.71 283.81 2371.09 29.56 2010-09-11 15:56:55.000 254 33323.65 283.79 2371.09 29.56 2010-09-11 15:56:56.000 254 33323.59 283.77 2371.07 29.56 2010-09-11 15:56:57.000 254 33323.52 283.80 2371.14 29.56 2010-09-11 15:56:58.000 254 33323.61 283.80 2371.09 29.56 2010-09-11 15:56:59.000 254 33323.69 283.83 2371.07 29.56 2010-09-11 15:57:00.000 254 33323.64 283.83 2371.14 29.56 2010-09-11 15:57:01.000 254 33323.59 283.84 2371.11 29.56 2010-09-11 15:57:02.000 254 33323.64 283.86 2371.13 29.56 2010-09-11 15:57:03.000 254 33323.58 283.79 2371.16 29.56 2010-09-11 15:57:04.000 254 33323.53 283.85 2371.10 29.56 2010-09-11 15:57:05.000 254 33323.68 283.80 2371.10 29.56 2010-09-11 15:57:06.000 254 33323.46 283.83 2371.11 29.56 2010-09-11 15:57:07.000 254 33323.56 283.80 2371.11 29.56 2010-09-11 15:57:08.000 254 33323.58 283.88 2371.04 29.56 2010-09-11 15:57:09.000 254 33323.50 283.87 2371.14 29.56 2010-09-11 15:57:10.000 254 33323.52 283.84 2371.14 29.56 2010-09-11 15:57:11.000 254 33323.52 283.85 2371.11 29.56 2010-09-11 15:57:12.000 254 33323.51 283.85 2371.16 29.56 2010-09-11 15:57:13.000 254 33323.53 283.87 2371.12 29.56 2010-09-11 15:57:14.000 254 33323.54 283.86 2371.19 29.56 2010-09-11 15:57:15.000 254 33323.58 283.85 2371.20 29.56 2010-09-11 15:57:16.000 254 33323.49 283.85 2371.17 29.56 2010-09-11 15:57:17.000 254 33323.51 283.85 2371.22 29.56 2010-09-11 15:57:18.000 254 33323.46 283.82 2371.14 29.56 2010-09-11 15:57:19.000 254 33323.54 283.88 2371.18 29.56 2010-09-11 15:57:20.000 254 33323.47 283.86 2371.14 29.56 2010-09-11 15:57:21.000 254 33323.53 283.83 2371.16 29.56 2010-09-11 15:57:22.000 254 33323.57 283.87 2371.16 29.56 2010-09-11 15:57:23.000 254 33323.45 283.87 2371.12 29.56 2010-09-11 15:57:24.000 254 33323.47 283.88 2371.19 29.56 2010-09-11 15:57:25.000 254 33323.49 283.87 2371.04 29.56 2010-09-11 15:57:26.000 254 33323.44 283.90 2371.18 29.56 2010-09-11 15:57:27.000 254 33323.47 283.90 2371.20 29.56 2010-09-11 15:57:28.000 254 33323.53 283.88 2371.25 29.56 2010-09-11 15:57:29.000 254 33323.50 283.87 2371.16 29.56 2010-09-11 15:57:30.000 254 33323.40 283.94 2371.11 29.56 2010-09-11 15:57:31.000 254 33323.41 283.88 2371.21 29.56 2010-09-11 15:57:32.000 254 33323.44 283.88 2371.16 29.56 2010-09-11 15:57:33.000 254 33323.37 283.88 2371.14 29.56 2010-09-11 15:57:34.000 254 33323.44 283.89 2371.22 29.56 2010-09-11 15:57:35.000 254 33323.47 283.88 2371.16 29.56 2010-09-11 15:57:36.000 254 33323.37 283.88 2371.17 29.56 2010-09-11 15:57:37.000 254 33323.40 283.88 2371.05 29.56 2010-09-11 15:57:38.000 254 33323.32 283.86 2371.04 29.56 2010-09-11 15:57:39.000 254 33323.34 283.93 2371.19 29.56 2010-09-11 15:57:40.000 254 33323.40 283.98 2371.11 29.56 2010-09-11 15:57:41.000 254 33323.36 283.90 2371.15 29.56 2010-09-11 15:57:42.000 254 33323.31 283.92 2371.20 29.56 2010-09-11 15:57:43.000 254 33323.30 283.95 2371.19 29.56 2010-09-11 15:57:44.000 254 33323.36 283.93 2371.13 29.56 2010-09-11 15:57:45.000 254 33323.34 283.95 2371.11 29.56 2010-09-11 15:57:46.000 254 33323.31 283.96 2371.14 29.56 2010-09-11 15:57:47.000 254 33323.34 283.96 2371.10 29.56 2010-09-11 15:57:48.000 254 33323.23 283.92 2371.20 29.56 2010-09-11 15:57:49.000 254 33323.26 283.97 2371.17 29.56 2010-09-11 15:57:50.000 254 33323.21 283.95 2371.24 29.56 2010-09-11 15:57:51.000 254 33323.30 283.92 2371.15 29.56 2010-09-11 15:57:52.000 254 33323.31 283.96 2371.18 29.56 2010-09-11 15:57:53.000 254 33323.28 283.95 2371.18 29.56 2010-09-11 15:57:54.000 254 33323.29 283.96 2371.10 29.56 2010-09-11 15:57:55.000 254 33323.27 283.93 2371.14 29.56 2010-09-11 15:57:56.000 254 33323.25 283.96 2371.13 29.56 2010-09-11 15:57:57.000 254 33323.23 283.94 2371.09 29.56 2010-09-11 15:57:58.000 254 33323.28 283.96 2371.15 29.56 2010-09-11 15:57:59.000 254 33323.21 284.00 2371.19 29.56 2010-09-11 15:58:00.000 254 33323.30 283.99 2371.25 29.56 2010-09-11 15:58:01.000 254 33323.30 283.97 2371.24 29.56 2010-09-11 15:58:02.000 254 33323.25 283.99 2371.20 29.56 2010-09-11 15:58:03.000 254 33323.14 284.05 2371.19 29.56 2010-09-11 15:58:04.000 254 33323.19 283.97 2371.23 29.56 2010-09-11 15:58:05.000 254 33323.25 284.01 2371.24 29.56 2010-09-11 15:58:06.000 254 33323.26 283.98 2371.26 29.56 2010-09-11 15:58:07.000 254 33323.19 283.96 2371.16 29.56 2010-09-11 15:58:08.000 254 33323.16 283.96 2371.09 29.56 2010-09-11 15:58:09.000 254 33323.16 284.01 2371.11 29.56 2010-09-11 15:58:10.000 254 33323.22 283.99 2371.20 29.56 2010-09-11 15:58:11.000 254 33323.16 283.96 2371.23 29.56 2010-09-11 15:58:12.000 254 33323.22 284.01 2371.23 29.56 2010-09-11 15:58:13.000 254 33323.14 284.00 2371.28 29.56 2010-09-11 15:58:14.000 254 33323.29 283.99 2371.18 29.56 2010-09-11 15:58:15.000 254 33323.24 284.00 2371.13 29.56 2010-09-11 15:58:16.000 254 33323.15 283.99 2371.15 29.56 2010-09-11 15:58:17.000 254 33323.16 283.98 2371.13 29.56 2010-09-11 15:58:18.000 254 33323.22 284.00 2371.25 29.56 2010-09-11 15:58:19.000 254 33323.29 284.00 2371.20 29.56 2010-09-11 15:58:20.000 254 33323.22 283.97 2371.15 29.56 2010-09-11 15:58:21.000 254 33323.16 284.02 2371.19 29.56 2010-09-11 15:58:22.000 254 33323.22 283.99 2371.24 29.56 2010-09-11 15:58:23.000 254 33323.24 284.00 2371.13 29.56 2010-09-11 15:58:24.000 254 33323.24 283.98 2371.16 29.56 2010-09-11 15:58:25.000 254 33323.31 283.99 2371.18 29.56 2010-09-11 15:58:26.000 254 33323.18 284.01 2371.22 29.56 2010-09-11 15:58:27.000 254 33323.21 284.02 2371.09 29.56 2010-09-11 15:58:28.000 254 33323.22 283.99 2371.25 29.56 2010-09-11 15:58:29.000 254 33323.14 283.98 2371.17 29.56 2010-09-11 15:58:30.000 254 33323.21 284.01 2371.15 29.56 2010-09-11 15:58:31.000 254 33323.24 284.01 2371.17 29.56 2010-09-11 15:58:32.000 254 33323.24 283.98 2371.19 29.56 2010-09-11 15:58:33.000 254 33323.22 283.99 2371.23 29.56 2010-09-11 15:58:34.000 254 33323.27 283.98 2371.11 29.56 2010-09-11 15:58:35.000 254 33323.19 284.05 2371.14 29.56 2010-09-11 15:58:36.000 254 33323.25 283.97 2371.07 29.56 2010-09-11 15:58:37.000 254 33323.28 284.01 2371.14 29.56 2010-09-11 15:58:38.000 254 33323.26 284.01 2371.13 29.56 2010-09-11 15:58:39.000 254 33323.22 283.99 2371.11 29.56 2010-09-11 15:58:40.000 254 33323.18 283.99 2371.19 29.56 2010-09-11 15:58:41.000 254 33323.23 284.00 2371.17 29.56 2010-09-11 15:58:42.000 254 33323.19 284.02 2371.11 29.56 2010-09-11 15:58:43.000 254 33323.22 284.00 2371.07 29.56 2010-09-11 15:58:44.000 254 33323.11 283.96 2371.04 29.56 2010-09-11 15:58:45.000 254 33323.25 284.04 2371.16 29.56 2010-09-11 15:58:46.000 254 33323.24 284.01 2371.13 29.56 2010-09-11 15:58:47.000 254 33323.24 284.01 2371.09 29.56 2010-09-11 15:58:48.000 254 33323.19 283.99 2371.07 29.56 2010-09-11 15:58:49.000 254 33323.16 284.02 2371.16 29.56 2010-09-11 15:58:50.000 254 33323.17 283.97 2371.16 29.56 2010-09-11 15:58:51.000 254 33323.16 284.01 2371.09 29.56 2010-09-11 15:58:52.000 254 33323.14 283.96 2371.14 29.56 2010-09-11 15:58:53.000 254 33323.22 283.99 2371.09 29.56 2010-09-11 15:58:54.000 254 33323.18 284.03 2371.10 29.56 2010-09-11 15:58:55.000 254 33323.20 284.06 2371.09 29.56 2010-09-11 15:58:56.000 254 33323.22 284.01 2371.05 29.56 2010-09-11 15:58:57.000 254 33323.17 284.04 2371.11 29.56 2010-09-11 15:58:58.000 254 33323.08 284.05 2371.04 29.56 2010-09-11 15:58:59.000 254 33323.04 284.05 2371.03 29.56 2010-09-11 15:59:00.000 254 33323.20 284.02 2371.19 29.56 2010-09-11 15:59:01.000 254 33323.14 284.02 2371.14 29.56 2010-09-11 15:59:02.000 254 33323.09 284.04 2371.13 29.56 2010-09-11 15:59:03.000 254 33323.13 284.07 2371.11 29.56 2010-09-11 15:59:04.000 254 33323.11 284.05 2371.10 29.56 2010-09-11 15:59:05.000 254 33323.14 284.05 2371.07 29.56 2010-09-11 15:59:06.000 254 33323.01 284.08 2371.11 29.56 2010-09-11 15:59:07.000 254 33323.10 284.04 2371.16 29.56 2010-09-11 15:59:08.000 254 33323.10 284.07 2371.16 29.56 2010-09-11 15:59:09.000 254 33323.09 284.06 2371.13 29.56 2010-09-11 15:59:10.000 254 33323.06 284.08 2371.11 29.56 2010-09-11 15:59:11.000 254 33323.12 284.07 2371.07 29.56 2010-09-11 15:59:12.000 254 33323.06 284.05 2371.01 29.56 2010-09-11 15:59:13.000 254 33323.05 284.07 2371.13 29.56 2010-09-11 15:59:14.000 254 33322.96 284.08 2371.14 29.56 2010-09-11 15:59:15.000 254 33322.97 284.06 2371.12 29.56 2010-09-11 15:59:16.000 254 33322.96 284.08 2371.10 29.56 2010-09-11 15:59:17.000 254 33322.91 284.11 2371.17 29.56 2010-09-11 15:59:18.000 254 33322.88 284.06 2371.17 29.56 2010-09-11 15:59:19.000 254 33322.93 284.08 2371.28 29.56 2010-09-11 15:59:20.000 254 33322.91 284.07 2371.21 29.56 2010-09-11 15:59:21.000 254 33322.93 284.13 2371.18 29.56 2010-09-11 15:59:22.000 254 33322.95 284.10 2371.27 29.56 2010-09-11 15:59:23.000 254 33322.96 284.14 2371.23 29.56 2010-09-11 15:59:24.000 254 33322.86 284.13 2371.13 29.56 2010-09-11 15:59:25.000 254 33322.82 284.09 2371.20 29.56 2010-09-11 15:59:26.000 254 33322.82 284.11 2371.18 29.56 2010-09-11 15:59:27.000 254 33322.87 284.13 2371.20 29.56 2010-09-11 15:59:28.000 254 33322.78 284.19 2371.19 29.56 2010-09-11 15:59:29.000 254 33322.77 284.14 2371.19 29.56 2010-09-11 15:59:30.000 254 33322.89 284.15 2371.16 29.56 2010-09-11 15:59:31.000 254 33322.73 284.16 2371.27 29.56 2010-09-11 15:59:32.000 254 33322.77 284.14 2371.26 29.56 2010-09-11 15:59:33.000 254 33322.78 284.18 2371.22 29.56 2010-09-11 15:59:34.000 254 33322.76 284.21 2371.28 29.56 2010-09-11 15:59:35.000 254 33322.81 284.16 2371.14 29.56 2010-09-11 15:59:36.000 254 33322.73 284.19 2371.26 29.56 2010-09-11 15:59:37.000 254 33322.78 284.23 2371.26 29.56 2010-09-11 15:59:38.000 254 33322.74 284.16 2371.28 29.56 2010-09-11 15:59:39.000 254 33322.74 284.18 2371.28 29.56 2010-09-11 15:59:40.000 254 33322.73 284.20 2371.27 29.56 2010-09-11 15:59:41.000 254 33322.71 284.17 2371.25 29.56 2010-09-11 15:59:42.000 254 33322.74 284.18 2371.18 29.56 2010-09-11 15:59:43.000 254 33322.70 284.17 2371.20 29.56 2010-09-11 15:59:44.000 254 33322.69 284.16 2371.26 29.56 2010-09-11 15:59:45.000 254 33322.74 284.19 2371.30 29.56 2010-09-11 15:59:46.000 254 33322.72 284.16 2371.27 29.56 2010-09-11 15:59:47.000 254 33322.66 284.17 2371.25 29.56 2010-09-11 15:59:48.000 254 33322.70 284.17 2371.23 29.56 2010-09-11 15:59:49.000 254 33322.78 284.22 2371.22 29.56 2010-09-11 15:59:50.000 254 33322.73 284.18 2371.26 29.56 2010-09-11 15:59:51.000 254 33322.76 284.16 2371.25 29.56 2010-09-11 15:59:52.000 254 33322.67 284.19 2371.26 29.56 2010-09-11 15:59:53.000 254 33322.74 284.19 2371.29 29.56 2010-09-11 15:59:54.000 254 33322.74 284.23 2371.26 29.56 2010-09-11 15:59:55.000 254 33322.68 284.20 2371.24 29.56 2010-09-11 15:59:56.000 254 33322.66 284.20 2371.23 29.56 2010-09-11 15:59:57.000 254 33322.77 284.17 2371.24 29.56 2010-09-11 15:59:58.000 254 33322.75 284.20 2371.27 29.56 2010-09-11 15:59:59.000 254 33322.69 284.16 2371.29 29.56 2010-09-11 16:00:00.000 254 33322.76 284.13 2371.22 29.56 2010-09-11 16:00:01.000 254 33322.69 284.17 2371.35 29.56 2010-09-11 16:00:02.000 254 33322.73 284.12 2371.33 29.56 2010-09-11 16:00:03.000 254 33322.73 284.19 2371.30 29.56 2010-09-11 16:00:04.000 254 33322.77 284.19 2371.30 29.56 2010-09-11 16:00:05.000 254 33322.82 284.17 2371.26 29.56 2010-09-11 16:00:06.000 254 33322.76 284.17 2371.30 29.56 2010-09-11 16:00:07.000 254 33322.86 284.19 2371.23 29.56 2010-09-11 16:00:08.000 254 33322.81 284.20 2371.22 29.56 2010-09-11 16:00:09.000 254 33322.78 284.17 2371.21 29.56 2010-09-11 16:00:10.000 254 33322.72 284.14 2371.22 29.56 2010-09-11 16:00:11.000 254 33322.72 284.17 2371.14 29.56 2010-09-11 16:00:12.000 254 33322.95 284.12 2371.31 29.56 2010-09-11 16:00:13.000 254 33322.75 284.17 2371.27 29.56 2010-09-11 16:00:14.000 254 33322.77 284.15 2371.26 29.56 2010-09-11 16:00:15.000 254 33322.77 284.19 2371.26 29.56 2010-09-11 16:00:16.000 254 33322.86 284.10 2371.15 29.56 2010-09-11 16:00:17.000 254 33322.84 284.15 2371.32 29.56 2010-09-11 16:00:18.000 254 33322.82 284.15 2371.24 29.56 2010-09-11 16:00:19.000 254 33322.76 284.14 2371.23 29.56 2010-09-11 16:00:20.000 254 33322.72 284.14 2371.22 29.56 2010-09-11 16:00:21.000 254 33322.82 284.12 2371.25 29.56 2010-09-11 16:00:22.000 254 33322.85 284.13 2371.23 29.56 2010-09-11 16:00:23.000 254 33322.75 284.12 2371.30 29.56 2010-09-11 16:00:24.000 254 33322.84 284.14 2371.17 29.56 2010-09-11 16:00:25.000 254 33322.74 284.12 2371.22 29.56 2010-09-11 16:00:26.000 254 33322.79 284.09 2371.21 29.56 2010-09-11 16:00:27.000 254 33322.82 284.11 2371.21 29.56 2010-09-11 16:00:28.000 254 33322.79 284.11 2371.19 29.56 2010-09-11 16:00:29.000 254 33322.86 284.14 2371.20 29.56 2010-09-11 16:00:30.000 254 33322.81 284.12 2371.20 29.56 2010-09-11 16:00:31.000 254 33322.86 284.18 2371.14 29.56 2010-09-11 16:00:32.000 254 33322.79 284.16 2371.16 29.56 2010-09-11 16:00:33.000 254 33322.84 284.12 2371.15 29.56 2010-09-11 16:00:34.000 254 33322.81 284.12 2371.26 29.56 2010-09-11 16:00:35.000 254 33322.82 284.14 2371.16 29.56 2010-09-11 16:00:36.000 254 33322.90 284.15 2371.19 29.56 2010-09-11 16:00:37.000 254 33322.84 284.12 2371.14 29.56 2010-09-11 16:00:38.000 254 33322.78 284.12 2371.13 29.56 2010-09-11 16:00:39.000 254 33322.76 284.19 2371.20 29.56 2010-09-11 16:00:40.000 254 33322.81 284.14 2371.15 29.56 2010-09-11 16:00:41.000 254 33322.74 284.17 2371.13 29.56 2010-09-11 16:00:42.000 254 33322.86 284.14 2371.13 29.56 2010-09-11 16:00:43.000 254 33322.82 284.15 2371.19 29.56 2010-09-11 16:00:44.000 254 33322.75 284.11 2371.16 29.56 2010-09-11 16:00:45.000 254 33322.84 284.11 2371.17 29.56 2010-09-11 16:00:46.000 254 33322.84 284.12 2371.16 29.56 2010-09-11 16:00:47.000 254 33322.80 284.15 2371.13 29.56 2010-09-11 16:00:48.000 254 33322.82 284.12 2371.11 29.56 2010-09-11 16:00:49.000 254 33322.91 284.15 2371.28 29.56 2010-09-11 16:00:50.000 254 33322.84 284.15 2371.16 29.56 2010-09-11 16:00:51.000 254 33322.77 284.13 2371.13 29.56 2010-09-11 16:00:52.000 254 33322.85 284.16 2371.10 29.56 2010-09-11 16:00:53.000 254 33322.74 284.14 2371.22 29.56 2010-09-11 16:00:54.000 254 33322.90 284.10 2371.13 29.56 2010-09-11 16:00:55.000 254 33322.71 284.17 2371.17 29.56 2010-09-11 16:00:56.000 254 33322.87 284.16 2371.13 29.56 2010-09-11 16:00:57.000 254 33322.76 284.19 2371.15 29.56 2010-09-11 16:00:58.000 254 33322.81 284.15 2371.05 29.56 2010-09-11 16:00:59.000 254 33322.76 284.17 2371.12 29.56 2010-09-11 16:01:00.000 254 33322.77 284.13 2371.11 29.56 2010-09-11 16:01:01.000 254 33322.80 284.15 2371.13 29.56 2010-09-11 16:01:02.000 254 33322.78 284.18 2371.18 29.56 2010-09-11 16:01:03.000 254 33322.72 284.14 2371.11 29.56 2010-09-11 16:01:04.000 254 33322.79 284.18 2371.11 29.56 2010-09-11 16:01:05.000 254 33322.75 284.19 2371.21 29.56 2010-09-11 16:01:06.000 254 33322.72 284.17 2371.05 29.56 2010-09-11 16:01:07.000 254 33322.66 284.24 2371.16 29.56 2010-09-11 16:01:08.000 254 33322.64 284.20 2371.18 29.56 2010-09-11 16:01:09.000 254 33322.68 284.19 2371.21 29.56 2010-09-11 16:01:10.000 254 33322.68 284.15 2371.18 29.56 2010-09-11 16:01:11.000 254 33322.65 284.17 2371.17 29.56 2010-09-11 16:01:12.000 254 33322.63 284.22 2371.11 29.56 2010-09-11 16:01:13.000 254 33322.66 284.19 2371.10 29.56 2010-09-11 16:01:14.000 254 33322.64 284.20 2371.09 29.56 2010-09-11 16:01:15.000 254 33322.59 284.23 2371.14 29.56 2010-09-11 16:01:16.000 254 33322.60 284.24 2371.18 29.56 2010-09-11 16:01:17.000 254 33322.53 284.23 2371.12 29.56 2010-09-11 16:01:18.000 254 33322.65 284.21 2371.18 29.56 2010-09-11 16:01:19.000 254 33322.57 284.26 2371.23 29.56 2010-09-11 16:01:20.000 254 33322.53 284.24 2371.15 29.56 2010-09-11 16:01:21.000 254 33322.59 284.21 2371.11 29.56 2010-09-11 16:01:22.000 254 33322.50 284.21 2371.10 29.56 2010-09-11 16:01:23.000 254 33322.55 284.27 2371.17 29.56 2010-09-11 16:01:24.000 254 33322.53 284.24 2371.13 29.56 2010-09-11 16:01:25.000 254 33322.41 284.29 2371.18 29.56 2010-09-11 16:01:26.000 254 33322.48 284.26 2371.16 29.56 2010-09-11 16:01:27.000 254 33322.49 284.29 2371.15 29.56 2010-09-11 16:01:28.000 254 33322.49 284.25 2371.21 29.56 2010-09-11 16:01:29.000 254 33322.53 284.27 2371.20 29.57 2010-09-11 16:01:30.000 254 33322.54 284.26 2371.19 29.56 2010-09-11 16:01:31.000 254 33322.53 284.29 2371.22 29.56 2010-09-11 16:01:32.000 254 33322.46 284.29 2371.20 29.56 2010-09-11 16:01:33.000 254 33322.50 284.29 2371.29 29.56 2010-09-11 16:01:34.000 254 33322.50 284.30 2371.22 29.56 2010-09-11 16:01:35.000 254 33322.51 284.31 2371.18 29.56 2010-09-11 16:01:36.000 254 33322.32 284.32 2371.21 29.56 2010-09-11 16:01:37.000 254 33322.49 284.28 2371.21 29.56 2010-09-11 16:01:38.000 254 33322.43 284.32 2371.20 29.56 2010-09-11 16:01:39.000 254 33322.41 284.33 2371.15 29.56 2010-09-11 16:01:40.000 254 33322.32 284.35 2371.13 29.57 2010-09-11 16:01:41.000 254 33322.47 284.31 2371.23 29.56 2010-09-11 16:01:42.000 254 33322.37 284.34 2371.23 29.56 2010-09-11 16:01:43.000 254 33322.36 284.30 2371.20 29.56 2010-09-11 16:01:44.000 254 33322.33 284.33 2371.20 29.57 2010-09-11 16:01:45.000 254 33322.39 284.35 2371.23 29.56 2010-09-11 16:01:46.000 254 33322.39 284.30 2371.20 29.57 2010-09-11 16:01:47.000 254 33322.39 284.30 2371.20 29.57 2010-09-11 16:01:48.000 254 33322.27 284.33 2371.24 29.57 2010-09-11 16:01:49.000 254 33322.37 284.35 2371.29 29.57 2010-09-11 16:01:50.000 254 33322.31 284.32 2371.24 29.56 2010-09-11 16:01:51.000 254 33322.37 284.33 2371.16 29.57 2010-09-11 16:01:52.000 254 33322.34 284.31 2371.17 29.56 2010-09-11 16:01:53.000 254 33322.32 284.34 2371.22 29.56 2010-09-11 16:01:54.000 254 33322.37 284.30 2371.22 29.57 2010-09-11 16:01:55.000 254 33322.31 284.32 2371.20 29.56 2010-09-11 16:01:56.000 254 33322.23 284.32 2371.24 29.56 2010-09-11 16:01:57.000 254 33322.31 284.30 2371.26 29.57 2010-09-11 16:01:58.000 254 33322.28 284.32 2371.25 29.57 2010-09-11 16:01:59.000 254 33322.31 284.30 2371.28 29.56 2010-09-11 16:02:00.000 254 33322.37 284.35 2371.23 29.56 2010-09-11 16:02:01.000 254 33322.33 284.34 2371.24 29.56 2010-09-11 16:02:02.000 254 33322.26 284.31 2371.20 29.57 2010-09-11 16:02:03.000 254 33322.26 284.32 2371.28 29.56 2010-09-11 16:02:04.000 254 33322.31 284.37 2371.29 29.56 2010-09-11 16:02:05.000 254 33322.29 284.30 2371.20 29.56 2010-09-11 16:02:06.000 254 33322.25 284.34 2371.25 29.56 2010-09-11 16:02:07.000 254 33322.26 284.27 2371.28 29.56 2010-09-11 16:02:08.000 254 33322.29 284.30 2371.22 29.56 2010-09-11 16:02:09.000 254 33322.28 284.35 2371.28 29.56 2010-09-11 16:02:10.000 254 33322.25 284.30 2371.21 29.56 2010-09-11 16:02:11.000 254 33322.18 284.32 2371.22 29.57 2010-09-11 16:02:12.000 254 33322.25 284.36 2371.28 29.56 2010-09-11 16:02:13.000 254 33322.33 284.33 2371.27 29.56 2010-09-11 16:02:14.000 254 33322.30 284.31 2371.15 29.56 2010-09-11 16:02:15.000 254 33322.44 284.29 2371.22 29.57 2010-09-11 16:02:16.000 254 33322.26 284.31 2371.20 29.56 2010-09-11 16:02:17.000 254 33322.25 284.35 2371.21 29.57 2010-09-11 16:02:18.000 254 33322.22 284.32 2371.18 29.57 2010-09-11 16:02:19.000 254 33322.29 284.32 2371.25 29.57 2010-09-11 16:02:20.000 254 33322.29 284.30 2371.21 29.56 2010-09-11 16:02:21.000 254 33322.28 284.33 2371.29 29.57 2010-09-11 16:02:22.000 254 33322.26 284.30 2371.22 29.57 2010-09-11 16:02:23.000 254 33322.25 284.36 2371.22 29.56 2010-09-11 16:02:24.000 254 33322.26 284.32 2371.23 29.57 2010-09-11 16:02:25.000 254 33322.21 284.31 2371.23 29.57 2010-09-11 16:02:26.000 254 33322.22 284.29 2371.16 29.57 2010-09-11 16:02:27.000 254 33322.32 284.35 2371.32 29.57 2010-09-11 16:02:28.000 254 33322.31 284.34 2371.22 29.57 2010-09-11 16:02:29.000 254 33322.18 284.29 2371.23 29.57 2010-09-11 16:02:30.000 254 33322.28 284.32 2371.20 29.57 2010-09-11 16:02:31.000 254 33322.26 284.33 2371.16 29.57 2010-09-11 16:02:32.000 254 33322.25 284.32 2371.16 29.57 2010-09-11 16:02:33.000 254 33322.32 284.34 2371.19 29.57 2010-09-11 16:02:34.000 254 33322.28 284.32 2371.18 29.57 2010-09-11 16:02:35.000 254 33322.22 284.34 2371.25 29.57 2010-09-11 16:02:36.000 254 33322.28 284.32 2371.29 29.57 2010-09-11 16:02:37.000 254 33322.24 284.34 2371.19 29.57 2010-09-11 16:02:38.000 254 33322.18 284.29 2371.10 29.57 2010-09-11 16:02:39.000 254 33322.24 284.32 2371.18 29.57 2010-09-11 16:02:40.000 254 33322.29 284.32 2371.14 29.57 2010-09-11 16:02:41.000 254 33322.17 284.30 2371.26 29.57 2010-09-11 16:02:42.000 254 33322.25 284.30 2371.26 29.57 2010-09-11 16:02:43.000 254 33322.13 284.34 2371.22 29.57 2010-09-11 16:02:44.000 254 33322.16 284.33 2371.19 29.57 2010-09-11 16:02:45.000 254 33322.20 284.33 2371.19 29.57 2010-09-11 16:02:46.000 254 33322.22 284.36 2371.29 29.57 2010-09-11 16:02:47.000 254 33322.07 284.36 2371.16 29.57 2010-09-11 16:02:48.000 254 33322.14 284.32 2371.18 29.57 2010-09-11 16:02:49.000 254 33322.12 284.36 2371.26 29.57 2010-09-11 16:02:50.000 254 33322.13 284.32 2371.23 29.57 2010-09-11 16:02:51.000 254 33322.17 284.36 2371.16 29.57 2010-09-11 16:02:52.000 254 33322.18 284.36 2371.23 29.57 2010-09-11 16:02:53.000 254 33322.22 284.34 2371.23 29.57 2010-09-11 16:02:54.000 254 33322.13 284.32 2371.24 29.57 2010-09-11 16:02:55.000 254 33322.07 284.31 2371.17 29.57 2010-09-11 16:02:56.000 254 33322.14 284.31 2371.19 29.57 2010-09-11 16:02:57.000 254 33322.12 284.33 2371.22 29.57 2010-09-11 16:02:58.000 254 33322.12 284.37 2371.17 29.57 2010-09-11 16:02:59.000 254 33322.01 284.35 2371.22 29.57 2010-09-11 16:03:00.000 254 33322.15 284.37 2371.22 29.57 2010-09-11 16:03:01.000 254 33322.12 284.40 2371.25 29.57 2010-09-11 16:03:02.000 254 33322.10 284.36 2371.24 29.57 2010-09-11 16:03:03.000 254 33322.09 284.36 2371.17 29.57 2010-09-11 16:03:04.000 254 33322.03 284.36 2371.18 29.57 2010-09-11 16:03:05.000 254 33322.00 284.38 2371.30 29.57 2010-09-11 16:03:06.000 254 33322.03 284.40 2371.20 29.57 2010-09-11 16:03:07.000 254 33322.14 284.35 2371.20 29.57 2010-09-11 16:03:08.000 254 33322.04 284.34 2371.20 29.57 2010-09-11 16:03:09.000 254 33321.98 284.38 2371.18 29.57 2010-09-11 16:03:10.000 254 33321.97 284.37 2371.25 29.57 2010-09-11 16:03:11.000 254 33321.97 284.35 2371.18 29.57 2010-09-11 16:03:12.000 254 33322.10 284.37 2371.23 29.57 2010-09-11 16:03:13.000 254 33321.92 284.42 2371.26 29.57 2010-09-11 16:03:14.000 254 33321.92 284.40 2371.28 29.57 2010-09-11 16:03:15.000 254 33321.99 284.45 2371.22 29.57 2010-09-11 16:03:16.000 254 33322.02 284.41 2371.23 29.57 2010-09-11 16:03:17.000 254 33322.03 284.44 2371.18 29.57 2010-09-11 16:03:18.000 254 33321.96 284.43 2371.25 29.57 2010-09-11 16:03:19.000 254 33321.91 284.41 2371.20 29.57 2010-09-11 16:03:20.000 254 33321.85 284.42 2371.21 29.57 2010-09-11 16:03:21.000 254 33321.97 284.41 2371.23 29.57 2010-09-11 16:03:22.000 254 33321.90 284.41 2371.21 29.57 2010-09-11 16:03:23.000 254 33321.92 284.44 2371.23 29.57 2010-09-11 16:03:24.000 254 33321.86 284.47 2371.23 29.57 2010-09-11 16:03:25.000 254 33321.90 284.40 2371.21 29.57 2010-09-11 16:03:26.000 254 33321.79 284.36 2371.25 29.57 2010-09-11 16:03:27.000 254 33321.91 284.43 2371.29 29.57 2010-09-11 16:03:28.000 254 33321.84 284.40 2371.20 29.57 2010-09-11 16:03:29.000 254 33321.85 284.48 2371.28 29.57 2010-09-11 16:03:30.000 254 33321.80 284.44 2371.19 29.57 2010-09-11 16:03:31.000 254 33321.82 284.41 2371.28 29.57 2010-09-11 16:03:32.000 254 33321.81 284.40 2371.32 29.57 2010-09-11 16:03:33.000 254 33321.78 284.45 2371.26 29.57 2010-09-11 16:03:34.000 254 33321.80 284.45 2371.25 29.57 2010-09-11 16:03:35.000 254 33321.79 284.44 2371.30 29.57 2010-09-11 16:03:36.000 254 33321.80 284.43 2371.20 29.57 2010-09-11 16:03:37.000 254 33321.82 284.49 2371.18 29.57 2010-09-11 16:03:38.000 254 33321.84 284.48 2371.19 29.57 2010-09-11 16:03:39.000 254 33321.85 284.44 2371.30 29.57 2010-09-11 16:03:40.000 254 33321.83 284.44 2371.29 29.57 2010-09-11 16:03:41.000 254 33321.77 284.45 2371.25 29.57 2010-09-11 16:03:42.000 254 33321.73 284.41 2371.32 29.57 2010-09-11 16:03:43.000 254 33321.73 284.45 2371.20 29.57 2010-09-11 16:03:44.000 254 33321.79 284.43 2371.19 29.57 2010-09-11 16:03:45.000 254 33321.79 284.45 2371.30 29.57 2010-09-11 16:03:46.000 254 33321.71 284.46 2371.33 29.57 2010-09-11 16:03:47.000 254 33321.69 284.43 2371.24 29.57 2010-09-11 16:03:48.000 254 33321.68 284.48 2371.30 29.57 2010-09-11 16:03:49.000 254 33321.75 284.46 2371.27 29.57 2010-09-11 16:03:50.000 254 33321.76 284.47 2371.20 29.57 2010-09-11 16:03:51.000 254 33321.72 284.51 2371.26 29.57 2010-09-11 16:03:52.000 254 33321.58 284.50 2371.30 29.57 2010-09-11 16:03:53.000 254 33321.64 284.46 2371.28 29.57 2010-09-11 16:03:54.000 254 33321.65 284.51 2371.31 29.57 2010-09-11 16:03:55.000 254 33321.66 284.48 2371.30 29.57 2010-09-11 16:03:56.000 254 33321.59 284.47 2371.30 29.57 2010-09-11 16:03:57.000 254 33321.66 284.46 2371.25 29.57 2010-09-11 16:03:58.000 254 33321.65 284.48 2371.34 29.57 2010-09-11 16:03:59.000 254 33321.57 284.46 2371.25 29.57 2010-09-11 16:04:00.000 254 33321.71 284.49 2371.32 29.57 2010-09-11 16:04:01.000 254 33321.68 284.51 2371.28 29.57 2010-09-11 16:04:02.000 254 33321.73 284.51 2371.26 29.57 2010-09-11 16:04:03.000 254 33321.64 284.46 2371.34 29.57 2010-09-11 16:04:04.000 254 33321.72 284.54 2371.32 29.57 2010-09-11 16:04:05.000 254 33321.53 284.49 2371.30 29.57 2010-09-11 16:04:06.000 254 33321.66 284.46 2371.30 29.57 2010-09-11 16:04:07.000 254 33321.63 284.51 2371.33 29.57 2010-09-11 16:04:08.000 254 33321.63 284.49 2371.29 29.57 2010-09-11 16:04:09.000 254 33321.63 284.50 2371.22 29.57 2010-09-11 16:04:10.000 254 33321.58 284.55 2371.32 29.57 2010-09-11 16:04:11.000 254 33321.65 284.51 2371.24 29.57 2010-09-11 16:04:12.000 254 33321.65 284.49 2371.31 29.57 2010-09-11 16:04:13.000 254 33321.60 284.50 2371.32 29.57 2010-09-11 16:04:14.000 254 33321.64 284.48 2371.34 29.57 2010-09-11 16:04:15.000 254 33321.56 284.49 2371.29 29.57 2010-09-11 16:04:16.000 254 33321.61 284.53 2371.30 29.57 2010-09-11 16:04:17.000 254 33321.60 284.51 2371.30 29.57 2010-09-11 16:04:18.000 254 33321.51 284.51 2371.29 29.57 2010-09-11 16:04:19.000 254 33321.58 284.52 2371.42 29.57 2010-09-11 16:04:20.000 254 33321.57 284.55 2371.46 29.57 2010-09-11 16:04:21.000 254 33321.56 284.52 2371.35 29.57 2010-09-11 16:04:22.000 254 33321.53 284.55 2371.36 29.57 2010-09-11 16:04:23.000 254 33321.45 284.58 2371.34 29.57 2010-09-11 16:04:24.000 254 33321.54 284.51 2371.36 29.57 2010-09-11 16:04:25.000 254 33321.55 284.51 2371.35 29.57 2010-09-11 16:04:26.000 254 33321.57 284.52 2371.44 29.57 2010-09-11 16:04:27.000 254 33321.53 284.52 2371.41 29.57 2010-09-11 16:04:28.000 254 33321.51 284.55 2371.32 29.57 2010-09-11 16:04:29.000 254 33321.54 284.55 2371.37 29.57 2010-09-11 16:04:30.000 254 33321.57 284.54 2371.39 29.57 2010-09-11 16:04:31.000 254 33321.42 284.58 2371.36 29.57 2010-09-11 16:04:32.000 254 33321.47 284.54 2371.28 29.57 2010-09-11 16:04:33.000 254 33321.49 284.54 2371.32 29.57 2010-09-11 16:04:34.000 254 33321.48 284.50 2371.33 29.57 2010-09-11 16:04:35.000 254 33321.45 284.56 2371.34 29.57 2010-09-11 16:04:36.000 254 33321.48 284.57 2371.29 29.57 2010-09-11 16:04:37.000 254 33321.50 284.58 2371.30 29.57 2010-09-11 16:04:38.000 254 33321.44 284.55 2371.31 29.57 2010-09-11 16:04:39.000 254 33321.42 284.56 2371.36 29.57 2010-09-11 16:04:40.000 254 33321.38 284.56 2371.27 29.57 2010-09-11 16:04:41.000 254 33321.34 284.56 2371.30 29.57 2010-09-11 16:04:42.000 254 33321.49 284.56 2371.33 29.57 2010-09-11 16:04:43.000 254 33321.44 284.58 2371.36 29.57 2010-09-11 16:04:44.000 254 33321.31 284.55 2371.32 29.57 2010-09-11 16:04:45.000 254 33321.39 284.58 2371.32 29.57 2010-09-11 16:04:46.000 254 33321.39 284.57 2371.40 29.57 2010-09-11 16:04:47.000 254 33321.38 284.58 2371.38 29.57 2010-09-11 16:04:48.000 254 33321.32 284.58 2371.27 29.57 2010-09-11 16:04:49.000 254 33321.46 284.61 2371.32 29.57 2010-09-11 16:04:50.000 254 33321.37 284.61 2371.36 29.57 2010-09-11 16:04:51.000 254 33321.38 284.60 2371.29 29.57 2010-09-11 16:04:52.000 254 33321.36 284.60 2371.33 29.57 2010-09-11 16:04:53.000 254 33321.27 284.61 2371.29 29.57 2010-09-11 16:04:54.000 254 33321.35 284.66 2371.34 29.57 2010-09-11 16:04:55.000 254 33321.32 284.62 2371.47 29.57 2010-09-11 16:04:56.000 254 33321.30 284.61 2371.37 29.57 2010-09-11 16:04:57.000 254 33321.38 284.66 2371.34 29.57 2010-09-11 16:04:58.000 254 33321.40 284.66 2371.41 29.57 2010-09-11 16:04:59.000 254 33321.31 284.67 2371.39 29.57 2010-09-11 16:05:00.000 254 33321.33 284.64 2371.35 29.57 2010-09-11 16:05:01.000 254 33321.37 284.61 2371.35 29.57 2010-09-11 16:05:02.000 254 33321.31 284.65 2371.39 29.57 2010-09-11 16:05:03.000 254 33321.19 284.67 2371.45 29.57 2010-09-11 16:05:04.000 254 33321.29 284.67 2371.38 29.57 2010-09-11 16:05:05.000 254 33321.33 284.68 2371.39 29.57 2010-09-11 16:05:06.000 254 33321.20 284.69 2371.39 29.57 2010-09-11 16:05:07.000 254 33321.29 284.67 2371.38 29.57 2010-09-11 16:05:08.000 254 33321.23 284.65 2371.32 29.57 2010-09-11 16:05:09.000 254 33321.29 284.71 2371.37 29.57 2010-09-11 16:05:10.000 254 33321.19 284.68 2371.40 29.57 2010-09-11 16:05:11.000 254 33321.20 284.67 2371.38 29.57 2010-09-11 16:05:12.000 254 33321.20 284.69 2371.40 29.57 2010-09-11 16:05:13.000 254 33321.22 284.71 2371.36 29.57 2010-09-11 16:05:14.000 254 33321.14 284.71 2371.35 29.57 2010-09-11 16:05:15.000 254 33321.17 284.72 2371.45 29.57 2010-09-11 16:05:16.000 254 33321.13 284.69 2371.45 29.57 2010-09-11 16:05:17.000 254 33321.16 284.71 2371.36 29.57 2010-09-11 16:05:18.000 254 33321.09 284.73 2371.38 29.57 2010-09-11 16:05:19.000 254 33321.13 284.75 2371.49 29.57 2010-09-11 16:05:20.000 254 33321.04 284.71 2371.44 29.57 2010-09-11 16:05:21.000 254 33321.11 284.70 2371.41 29.57 2010-09-11 16:05:22.000 254 33321.14 284.78 2371.46 29.57 2010-09-11 16:05:23.000 254 33321.08 284.71 2371.44 29.57 2010-09-11 16:05:24.000 254 33321.17 284.74 2371.49 29.57 2010-09-11 16:05:25.000 254 33321.17 284.69 2371.44 29.57 2010-09-11 16:05:26.000 254 33321.10 284.73 2371.41 29.57 2010-09-11 16:05:27.000 254 33321.11 284.72 2371.49 29.57 2010-09-11 16:05:28.000 254 33321.10 284.75 2371.51 29.57 2010-09-11 16:05:29.000 254 33321.11 284.75 2371.47 29.57 2010-09-11 16:05:30.000 254 33321.19 284.77 2371.51 29.57 2010-09-11 16:05:31.000 254 33321.02 284.75 2371.48 29.57 2010-09-11 16:05:32.000 254 33321.13 284.74 2371.50 29.57 2010-09-11 16:05:33.000 254 33321.11 284.78 2371.50 29.57 2010-09-11 16:05:34.000 254 33321.10 284.75 2371.56 29.57 2010-09-11 16:05:35.000 254 33321.11 284.73 2371.47 29.57 2010-09-11 16:05:36.000 254 33321.08 284.72 2371.43 29.57 2010-09-11 16:05:37.000 254 33321.10 284.80 2371.45 29.57 2010-09-11 16:05:38.000 254 33321.03 284.79 2371.41 29.57 2010-09-11 16:05:39.000 254 33321.00 284.77 2371.45 29.57 2010-09-11 16:05:40.000 254 33321.10 284.77 2371.46 29.57 2010-09-11 16:05:41.000 254 33320.92 284.75 2371.35 29.57 2010-09-11 16:05:42.000 254 33321.08 284.77 2371.36 29.57 2010-09-11 16:05:43.000 254 33320.96 284.78 2371.50 29.57 2010-09-11 16:05:44.000 254 33320.95 284.80 2371.48 29.57 2010-09-11 16:05:45.000 254 33321.06 284.81 2371.44 29.57 2010-09-11 16:05:46.000 254 33321.06 284.81 2371.44 29.57 2010-09-11 16:05:47.000 254 33321.06 284.79 2371.47 29.57 2010-09-11 16:05:48.000 254 33321.04 284.82 2371.48 29.57 2010-09-11 16:05:49.000 254 33321.03 284.81 2371.50 29.57 2010-09-11 16:05:50.000 254 33321.00 284.81 2371.46 29.57 2010-09-11 16:05:51.000 254 33320.91 284.79 2371.52 29.57 2010-09-11 16:05:52.000 254 33320.93 284.81 2371.43 29.57 2010-09-11 16:05:53.000 254 33320.93 284.78 2371.60 29.57 2010-09-11 16:05:54.000 254 33320.93 284.81 2371.48 29.57 2010-09-11 16:05:55.000 254 33321.01 284.81 2371.53 29.57 2010-09-11 16:05:56.000 254 33320.90 284.81 2371.50 29.57 2010-09-11 16:05:57.000 254 33320.89 284.82 2371.54 29.57 2010-09-11 16:05:58.000 254 33321.00 284.87 2371.47 29.57 2010-09-11 16:05:59.000 254 33320.86 284.82 2371.49 29.57 2010-09-11 16:06:00.000 254 33320.86 284.84 2371.50 29.57 2010-09-11 16:06:01.000 254 33320.80 284.87 2371.55 29.57 2010-09-11 16:06:02.000 254 33320.89 284.90 2371.45 29.57 2010-09-11 16:06:03.000 254 33320.95 284.83 2371.56 29.57 2010-09-11 16:06:04.000 254 33320.91 284.81 2371.53 29.57 2010-09-11 16:06:05.000 254 33320.85 284.85 2371.50 29.57 2010-09-11 16:06:06.000 254 33320.92 284.88 2371.54 29.57 2010-09-11 16:06:07.000 254 33320.82 284.91 2371.53 29.57 2010-09-11 16:06:08.000 254 33320.83 284.87 2371.54 29.57 2010-09-11 16:06:09.000 254 33320.78 284.90 2371.45 29.57 2010-09-11 16:06:10.000 254 33320.85 284.89 2371.43 29.57 2010-09-11 16:06:11.000 254 33320.85 284.84 2371.45 29.57 2010-09-11 16:06:12.000 254 33320.86 284.89 2371.42 29.57 2010-09-11 16:06:13.000 254 33320.78 284.84 2371.48 29.57 2010-09-11 16:06:14.000 254 33320.81 284.84 2371.47 29.57 2010-09-11 16:06:15.000 254 33320.84 284.92 2371.53 29.57 2010-09-11 16:06:16.000 254 33320.88 284.90 2371.55 29.57 2010-09-11 16:06:17.000 254 33320.78 284.87 2371.54 29.57 2010-09-11 16:06:18.000 254 33320.71 284.86 2371.49 29.57 2010-09-11 16:06:19.000 254 33320.77 284.91 2371.54 29.57 2010-09-11 16:06:20.000 254 33320.71 284.87 2371.56 29.57 2010-09-11 16:06:21.000 254 33320.76 284.90 2371.56 29.57 2010-09-11 16:06:22.000 254 33320.78 284.87 2371.54 29.57 2010-09-11 16:06:23.000 254 33320.79 284.94 2371.52 29.57 2010-09-11 16:06:24.000 254 33320.79 284.95 2371.59 29.57 2010-09-11 16:06:25.000 254 33320.71 284.90 2371.55 29.57 2010-09-11 16:06:26.000 254 33320.73 284.89 2371.58 29.57 2010-09-11 16:06:27.000 254 33320.70 284.90 2371.57 29.57 2010-09-11 16:06:28.000 254 33320.65 284.90 2371.53 29.57 2010-09-11 16:06:29.000 254 33320.63 284.94 2371.53 29.57 2010-09-11 16:06:30.000 254 33320.71 284.92 2371.53 29.57 2010-09-11 16:06:31.000 254 33320.73 284.94 2371.51 29.57 2010-09-11 16:06:32.000 254 33320.72 284.94 2371.51 29.57 2010-09-11 16:06:33.000 254 33320.65 284.94 2371.60 29.57 2010-09-11 16:06:34.000 254 33320.69 284.95 2371.57 29.57 2010-09-11 16:06:35.000 254 33320.71 284.95 2371.63 29.57 2010-09-11 16:06:36.000 254 33320.71 284.93 2371.53 29.57 2010-09-11 16:06:37.000 254 33320.70 284.94 2371.60 29.57 2010-09-11 16:06:38.000 254 33320.75 284.92 2371.59 29.57 2010-09-11 16:06:39.000 254 33320.71 284.97 2371.54 29.57 2010-09-11 16:06:40.000 254 33320.67 284.97 2371.56 29.57 2010-09-11 16:06:41.000 254 33320.61 284.92 2371.51 29.57 2010-09-11 16:06:42.000 254 33320.72 284.92 2371.64 29.57 2010-09-11 16:06:43.000 254 33320.63 284.96 2371.58 29.57 2010-09-11 16:06:44.000 254 33320.61 284.95 2371.52 29.57 2010-09-11 16:06:45.000 254 33320.70 285.02 2371.63 29.57 2010-09-11 16:06:46.000 254 33320.69 284.99 2371.63 29.57 2010-09-11 16:06:47.000 254 33320.71 284.97 2371.57 29.57 2010-09-11 16:06:48.000 254 33320.64 284.95 2371.56 29.57 2010-09-11 16:06:49.000 254 33320.58 284.93 2371.63 29.57 2010-09-11 16:06:50.000 254 33320.63 284.96 2371.63 29.57 2010-09-11 16:06:51.000 254 33320.67 284.92 2371.60 29.57 2010-09-11 16:06:52.000 254 33320.72 284.99 2371.59 29.57 2010-09-11 16:06:53.000 254 33320.65 284.94 2371.59 29.57 2010-09-11 16:06:54.000 254 33320.60 284.97 2371.57 29.57 2010-09-11 16:06:55.000 254 33320.65 284.99 2371.61 29.57 2010-09-11 16:06:56.000 254 33320.60 284.95 2371.62 29.57 2010-09-11 16:06:57.000 254 33320.60 284.95 2371.62 29.57 2010-09-11 16:06:58.000 254 33320.60 284.98 2371.57 29.57 2010-09-11 16:06:59.000 254 33320.57 285.02 2371.54 29.57 2010-09-11 16:07:00.000 254 33320.61 285.01 2371.63 29.57 2010-09-11 16:07:01.000 254 33320.64 285.00 2371.60 29.57 2010-09-11 16:07:02.000 254 33320.60 285.02 2371.54 29.57 2010-09-11 16:07:03.000 254 33320.55 285.00 2371.63 29.57 2010-09-11 16:07:04.000 254 33320.58 284.99 2371.55 29.57 2010-09-11 16:07:05.000 254 33320.45 285.00 2371.58 29.57 2010-09-11 16:07:06.000 254 33320.68 285.00 2371.61 29.57 2010-09-11 16:07:07.000 254 33320.48 285.00 2371.56 29.57 2010-09-11 16:07:08.000 254 33320.57 284.96 2371.58 29.57 2010-09-11 16:07:09.000 254 33320.57 285.02 2371.56 29.57 2010-09-11 16:07:10.000 254 33320.58 285.03 2371.55 29.57 2010-09-11 16:07:11.000 254 33320.57 284.97 2371.61 29.57 2010-09-11 16:07:12.000 254 33320.54 284.97 2371.57 29.57 2010-09-11 16:07:13.000 254 33320.63 285.02 2371.60 29.57 2010-09-11 16:07:14.000 254 33320.50 285.08 2371.58 29.57 2010-09-11 16:07:15.000 254 33320.61 285.00 2371.54 29.57 2010-09-11 16:07:16.000 254 33320.57 285.03 2371.60 29.57 2010-09-11 16:07:17.000 254 33320.52 284.98 2371.49 29.57 2010-09-11 16:07:18.000 254 33320.51 285.04 2371.54 29.57 2010-09-11 16:07:19.000 254 33320.47 285.00 2371.58 29.57 2010-09-11 16:07:20.000 254 33320.46 285.02 2371.50 29.57 2010-09-11 16:07:21.000 254 33320.47 285.03 2371.64 29.57 2010-09-11 16:07:22.000 254 33320.52 285.02 2371.60 29.57 2010-09-11 16:07:23.000 254 33320.54 285.02 2371.54 29.57 2010-09-11 16:07:24.000 254 33320.44 284.99 2371.64 29.57 2010-09-11 16:07:25.000 254 33320.58 285.00 2371.57 29.57 2010-09-11 16:07:26.000 254 33320.57 285.03 2371.57 29.57 2010-09-11 16:07:27.000 254 33320.55 285.03 2371.61 29.57 2010-09-11 16:07:28.000 254 33320.52 285.00 2371.57 29.57 2010-09-11 16:07:29.000 254 33320.45 285.04 2371.58 29.57 2010-09-11 16:07:30.000 254 33320.50 285.07 2371.62 29.57 2010-09-11 16:07:31.000 254 33320.44 285.04 2371.56 29.57 2010-09-11 16:07:32.000 254 33320.50 285.04 2371.53 29.57 2010-09-11 16:07:33.000 254 33320.46 285.04 2371.61 29.57 2010-09-11 16:07:34.000 254 33320.39 285.06 2371.62 29.57 2010-09-11 16:07:35.000 254 33320.55 285.05 2371.57 29.57 2010-09-11 16:07:36.000 254 33320.48 285.04 2371.59 29.57 2010-09-11 16:07:37.000 254 33320.40 285.06 2371.57 29.57 2010-09-11 16:07:38.000 254 33320.44 285.06 2371.57 29.57 2010-09-11 16:07:39.000 254 33320.46 285.07 2371.62 29.57 2010-09-11 16:07:40.000 254 33320.38 285.05 2371.58 29.57 2010-09-11 16:07:41.000 254 33320.39 285.08 2371.63 29.57 2010-09-11 16:07:42.000 254 33320.45 285.05 2371.61 29.57 2010-09-11 16:07:43.000 254 33320.40 285.03 2371.62 29.57 2010-09-11 16:07:44.000 254 33320.43 285.01 2371.67 29.57 2010-09-11 16:07:45.000 254 33320.45 285.07 2371.61 29.57 2010-09-11 16:07:46.000 254 33320.47 285.04 2371.61 29.57 2010-09-11 16:07:47.000 254 33320.47 285.02 2371.60 29.57 2010-09-11 16:07:48.000 254 33320.39 285.06 2371.51 29.57 2010-09-11 16:07:49.000 254 33320.54 285.03 2371.49 29.57 2010-09-11 16:07:50.000 254 33320.45 285.06 2371.53 29.57 2010-09-11 16:07:51.000 254 33320.44 285.10 2371.56 29.57 2010-09-11 16:07:52.000 254 33320.52 285.09 2371.56 29.57 2010-09-11 16:07:53.000 254 33320.39 285.10 2371.64 29.57 2010-09-11 16:07:54.000 254 33320.48 285.08 2371.61 29.57 2010-09-11 16:07:55.000 254 33320.44 285.10 2371.62 29.57 2010-09-11 16:07:56.000 254 33320.45 285.10 2371.55 29.57 2010-09-11 16:07:57.000 254 33320.49 285.10 2371.60 29.57 2010-09-11 16:07:58.000 254 33320.49 285.10 2371.54 29.57 2010-09-11 16:07:59.000 254 33320.52 285.10 2371.54 29.57 2010-09-11 16:08:00.000 254 33320.30 285.07 2371.53 29.57 2010-09-11 16:08:01.000 254 33320.46 285.14 2371.61 29.57 2010-09-11 16:08:02.000 254 33320.45 285.13 2371.68 29.57 2010-09-11 16:08:03.000 254 33320.42 285.10 2371.59 29.57 2010-09-11 16:08:04.000 254 33320.39 285.11 2371.64 29.57 2010-09-11 16:08:05.000 254 33320.36 285.09 2371.61 29.57 2010-09-11 16:08:06.000 254 33320.48 285.11 2371.50 29.57 2010-09-11 16:08:07.000 254 33320.37 285.07 2371.59 29.57 2010-09-11 16:08:08.000 254 33320.38 285.09 2371.66 29.57 2010-09-11 16:08:09.000 254 33320.38 285.12 2371.56 29.57 2010-09-11 16:08:10.000 254 33320.41 285.10 2371.53 29.57 2010-09-11 16:08:11.000 254 33320.35 285.06 2371.63 29.57 2010-09-11 16:08:12.000 254 33320.33 285.11 2371.55 29.57 2010-09-11 16:08:13.000 254 33320.32 285.08 2371.49 29.57 2010-09-11 16:08:14.000 254 33320.30 285.10 2371.48 29.57 2010-09-11 16:08:15.000 254 33320.39 285.10 2371.58 29.57 2010-09-11 16:08:16.000 254 33320.34 285.14 2371.54 29.57 2010-09-11 16:08:17.000 254 33320.47 285.06 2371.55 29.57 2010-09-11 16:08:18.000 254 33320.36 285.08 2371.63 29.57 2010-09-11 16:08:19.000 254 33320.29 285.12 2371.62 29.57 2010-09-11 16:08:20.000 254 33320.33 285.09 2371.58 29.57 2010-09-11 16:08:21.000 254 33320.39 285.12 2371.56 29.57 2010-09-11 16:08:22.000 254 33320.24 285.13 2371.61 29.57 2010-09-11 16:08:23.000 254 33320.33 285.15 2371.62 29.57 2010-09-11 16:08:24.000 254 33320.19 285.14 2371.57 29.57 2010-09-11 16:08:25.000 254 33320.36 285.10 2371.52 29.57 2010-09-11 16:08:26.000 254 33320.28 285.13 2371.51 29.57 2010-09-11 16:08:27.000 254 33320.39 285.10 2371.56 29.57 2010-09-11 16:08:28.000 254 33320.38 285.10 2371.51 29.57 2010-09-11 16:08:29.000 254 33320.31 285.15 2371.60 29.57 2010-09-11 16:08:30.000 254 33320.33 285.15 2371.51 29.57 2010-09-11 16:08:31.000 254 33320.26 285.14 2371.65 29.57 2010-09-11 16:08:32.000 254 33320.25 285.13 2371.54 29.57 2010-09-11 16:08:33.000 254 33320.29 285.18 2371.58 29.57 2010-09-11 16:08:34.000 254 33320.35 285.14 2371.57 29.57 2010-09-11 16:08:35.000 254 33320.30 285.12 2371.55 29.57 2010-09-11 16:08:36.000 254 33320.26 285.13 2371.61 29.57 2010-09-11 16:08:37.000 254 33320.27 285.20 2371.60 29.57 2010-09-11 16:08:38.000 254 33320.21 285.17 2371.54 29.57 2010-09-11 16:08:39.000 254 33320.33 285.20 2371.55 29.57 2010-09-11 16:08:40.000 254 33320.33 285.19 2371.55 29.57 2010-09-11 16:08:41.000 254 33320.21 285.17 2371.53 29.57 2010-09-11 16:08:42.000 254 33320.27 285.17 2371.53 29.57 2010-09-11 16:08:43.000 254 33320.30 285.20 2371.60 29.57 2010-09-11 16:08:44.000 254 33320.23 285.17 2371.54 29.57 2010-09-11 16:08:45.000 254 33320.31 285.19 2371.53 29.57 2010-09-11 16:08:46.000 254 33320.33 285.19 2371.51 29.57 2010-09-11 16:08:47.000 254 33320.26 285.19 2371.56 29.57 2010-09-11 16:08:48.000 254 33320.41 285.21 2371.50 29.57 2010-09-11 16:08:49.000 254 33320.25 285.17 2371.56 29.57 2010-09-11 16:08:50.000 254 33320.28 285.20 2371.58 29.57 2010-09-11 16:08:51.000 254 33320.27 285.20 2371.55 29.57 2010-09-11 16:08:52.000 254 33320.32 285.18 2371.47 29.57 2010-09-11 16:08:53.000 254 33320.13 285.23 2371.50 29.57 2010-09-11 16:08:54.000 254 33320.30 285.21 2371.56 29.57 2010-09-11 16:08:55.000 254 33320.31 285.19 2371.50 29.57 2010-09-11 16:08:56.000 254 33320.24 285.21 2371.53 29.57 2010-09-11 16:08:57.000 254 33320.28 285.23 2371.50 29.57 2010-09-11 16:08:58.000 254 33320.19 285.20 2371.54 29.57 2010-09-11 16:08:59.000 254 33320.23 285.20 2371.61 29.57 2010-09-11 16:09:00.000 254 33320.30 285.20 2371.59 29.57 2010-09-11 16:09:01.000 254 33320.18 285.19 2371.56 29.57 2010-09-11 16:09:02.000 254 33320.23 285.19 2371.55 29.57 2010-09-11 16:09:03.000 254 33320.24 285.22 2371.57 29.57 2010-09-11 16:09:04.000 254 33320.20 285.23 2371.50 29.57 2010-09-11 16:09:05.000 254 33320.27 285.20 2371.54 29.57 2010-09-11 16:09:06.000 254 33320.21 285.27 2371.45 29.57 2010-09-11 16:09:07.000 254 33320.30 285.25 2371.62 29.57 2010-09-11 16:09:08.000 254 33320.24 285.25 2371.55 29.57 2010-09-11 16:09:09.000 254 33320.27 285.19 2371.48 29.57 2010-09-11 16:09:10.000 254 33320.29 285.22 2371.53 29.57 2010-09-11 16:09:11.000 254 33320.26 285.21 2371.51 29.57 2010-09-11 16:09:12.000 254 33320.17 285.18 2371.59 29.57 2010-09-11 16:09:13.000 254 33320.22 285.24 2371.50 29.57 2010-09-11 16:09:14.000 254 33320.15 285.23 2371.54 29.57 2010-09-11 16:09:15.000 254 33320.23 285.20 2371.59 29.57 2010-09-11 16:09:16.000 254 33320.14 285.23 2371.54 29.57 2010-09-11 16:09:17.000 254 33320.20 285.27 2371.52 29.57 2010-09-11 16:09:18.000 254 33320.20 285.17 2371.47 29.57 2010-09-11 16:09:19.000 254 33320.20 285.27 2371.53 29.57 2010-09-11 16:09:20.000 254 33320.17 285.26 2371.52 29.57 2010-09-11 16:09:21.000 254 33320.21 285.23 2371.63 29.57 2010-09-11 16:09:22.000 254 33320.17 285.25 2371.54 29.57 2010-09-11 16:09:23.000 254 33320.11 285.22 2371.59 29.57 2010-09-11 16:09:24.000 254 33320.15 285.22 2371.48 29.57 2010-09-11 16:09:25.000 254 33320.03 285.27 2371.55 29.57 2010-09-11 16:09:26.000 254 33320.12 285.27 2371.52 29.57 2010-09-11 16:09:27.000 254 33320.18 285.25 2371.54 29.57 2010-09-11 16:09:28.000 254 33320.17 285.25 2371.50 29.57 2010-09-11 16:09:29.000 254 33320.18 285.24 2371.57 29.57 2010-09-11 16:09:30.000 254 33320.18 285.28 2371.52 29.57 2010-09-11 16:09:31.000 254 33320.06 285.24 2371.50 29.57 2010-09-11 16:09:32.000 254 33320.04 285.23 2371.50 29.57 2010-09-11 16:09:33.000 254 33320.10 285.28 2371.56 29.57 2010-09-11 16:09:34.000 254 33320.13 285.27 2371.53 29.57 2010-09-11 16:09:35.000 254 33320.11 285.28 2371.48 29.57 2010-09-11 16:09:36.000 254 33320.06 285.29 2371.52 29.57 2010-09-11 16:09:37.000 254 33320.08 285.32 2371.50 29.57 2010-09-11 16:09:38.000 254 33320.13 285.32 2371.48 29.57 2010-09-11 16:09:39.000 254 33320.17 285.29 2371.60 29.57 2010-09-11 16:09:40.000 254 33320.05 285.28 2371.51 29.57 2010-09-11 16:09:41.000 254 33320.10 285.29 2371.52 29.57 2010-09-11 16:09:42.000 254 33320.08 285.28 2371.48 29.57 2010-09-11 16:09:43.000 254 33320.11 285.33 2371.57 29.57 2010-09-11 16:09:44.000 254 33320.04 285.28 2371.45 29.57 2010-09-11 16:09:45.000 254 33320.13 285.25 2371.53 29.57 2010-09-11 16:09:46.000 254 33320.09 285.30 2371.50 29.57 2010-09-11 16:09:47.000 254 33320.15 285.28 2371.48 29.57 2010-09-11 16:09:48.000 254 33320.16 285.27 2371.60 29.57 2010-09-11 16:09:49.000 254 33320.10 285.33 2371.49 29.57 2010-09-11 16:09:50.000 254 33320.10 285.30 2371.53 29.57 2010-09-11 16:09:51.000 254 33320.07 285.32 2371.58 29.57 2010-09-11 16:09:52.000 254 33320.11 285.27 2371.55 29.57 2010-09-11 16:09:53.000 254 33320.08 285.30 2371.51 29.57 2010-09-11 16:09:54.000 254 33320.00 285.30 2371.47 29.57 2010-09-11 16:09:55.000 254 33320.05 285.26 2371.59 29.57 2010-09-11 16:09:56.000 254 33320.05 285.26 2371.46 29.57 2010-09-11 16:09:57.000 254 33320.11 285.32 2371.52 29.57 2010-09-11 16:09:58.000 254 33320.08 285.32 2371.50 29.57 2010-09-11 16:09:59.000 254 33320.09 285.28 2371.62 29.57 2010-09-11 16:10:00.000 254 33320.04 285.33 2371.47 29.57 2010-09-11 16:10:01.000 254 33320.01 285.30 2371.60 29.57 2010-09-11 16:10:02.000 254 33319.93 285.30 2371.61 29.57 2010-09-11 16:10:03.000 254 33319.93 285.28 2371.61 29.57 2010-09-11 16:10:04.000 254 33320.07 285.31 2371.57 29.57 2010-09-11 16:10:05.000 254 33320.02 285.29 2371.54 29.57 2010-09-11 16:10:06.000 254 33320.01 285.33 2371.50 29.57 2010-09-11 16:10:07.000 254 33320.04 285.29 2371.55 29.57 2010-09-11 16:10:08.000 254 33319.97 285.30 2371.61 29.57 2010-09-11 16:10:09.000 254 33319.96 285.33 2371.48 29.57 2010-09-11 16:10:10.000 254 33320.02 285.31 2371.59 29.57 2010-09-11 16:10:11.000 254 33319.92 285.29 2371.53 29.57 2010-09-11 16:10:12.000 254 33319.90 285.29 2371.57 29.57 2010-09-11 16:10:13.000 254 33319.95 285.30 2371.60 29.57 2010-09-11 16:10:14.000 254 33319.98 285.29 2371.56 29.57 2010-09-11 16:10:15.000 254 33319.94 285.31 2371.59 29.57 2010-09-11 16:10:16.000 254 33319.97 285.37 2371.59 29.57 2010-09-11 16:10:17.000 254 33319.94 285.31 2371.54 29.57 2010-09-11 16:10:18.000 254 33319.96 285.34 2371.60 29.57 2010-09-11 16:10:19.000 254 33320.03 285.31 2371.57 29.57 2010-09-11 16:10:20.000 254 33319.90 285.33 2371.58 29.57 2010-09-11 16:10:21.000 254 33319.93 285.36 2371.60 29.57 2010-09-11 16:10:22.000 254 33319.93 285.32 2371.54 29.57 2010-09-11 16:10:23.000 254 33319.89 285.36 2371.63 29.57 2010-09-11 16:10:24.000 254 33320.02 285.34 2371.50 29.57 2010-09-11 16:10:25.000 254 33319.95 285.37 2371.52 29.57 2010-09-11 16:10:26.000 254 33319.95 285.33 2371.52 29.57 2010-09-11 16:10:27.000 254 33320.01 285.34 2371.54 29.57 2010-09-11 16:10:28.000 254 33319.92 285.34 2371.57 29.57 2010-09-11 16:10:29.000 254 33319.95 285.35 2371.56 29.57 2010-09-11 16:10:30.000 254 33319.79 285.37 2371.57 29.57 2010-09-11 16:10:31.000 254 33319.94 285.40 2371.57 29.57 2010-09-11 16:10:32.000 254 33319.90 285.36 2371.58 29.57 2010-09-11 16:10:33.000 254 33319.88 285.37 2371.53 29.57 2010-09-11 16:10:34.000 254 33319.96 285.37 2371.57 29.57 2010-09-11 16:10:35.000 254 33319.90 285.39 2371.68 29.57 2010-09-11 16:10:36.000 254 33319.89 285.38 2371.58 29.57 2010-09-11 16:10:37.000 254 33319.90 285.38 2371.56 29.57 2010-09-11 16:10:38.000 254 33319.90 285.39 2371.57 29.57 2010-09-11 16:10:39.000 254 33319.92 285.41 2371.61 29.57 2010-09-11 16:10:40.000 254 33319.92 285.37 2371.64 29.57 2010-09-11 16:10:41.000 254 33319.88 285.38 2371.57 29.57 2010-09-11 16:10:42.000 254 33319.93 285.41 2371.60 29.57 2010-09-11 16:10:43.000 254 33319.79 285.41 2371.56 29.57 2010-09-11 16:10:44.000 254 33319.79 285.38 2371.61 29.57 2010-09-11 16:10:45.000 254 33319.84 285.40 2371.55 29.57 2010-09-11 16:10:46.000 254 33319.83 285.43 2371.56 29.57 2010-09-11 16:10:47.000 254 33319.83 285.42 2371.54 29.57 2010-09-11 16:10:48.000 254 33319.78 285.41 2371.63 29.57 2010-09-11 16:10:49.000 254 33319.94 285.40 2371.55 29.57 2010-09-11 16:10:50.000 254 33319.88 285.37 2371.53 29.57 2010-09-11 16:10:51.000 254 33319.83 285.43 2371.61 29.57 2010-09-11 16:10:52.000 254 33319.80 285.42 2371.61 29.57 2010-09-11 16:10:53.000 254 33319.81 285.43 2371.57 29.57 2010-09-11 16:10:54.000 254 33319.77 285.43 2371.61 29.57 2010-09-11 16:10:55.000 254 33319.83 285.40 2371.59 29.57 2010-09-11 16:10:56.000 254 33319.81 285.41 2371.60 29.57 2010-09-11 16:10:57.000 254 33319.75 285.40 2371.54 29.57 2010-09-11 16:10:58.000 254 33319.85 285.42 2371.57 29.57 2010-09-11 16:10:59.000 254 33319.77 285.43 2371.64 29.57 2010-09-11 16:11:00.000 254 33319.86 285.37 2371.51 29.57 2010-09-11 16:11:01.000 254 33319.80 285.39 2371.68 29.57 2010-09-11 16:11:02.000 254 33319.76 285.40 2371.60 29.57 2010-09-11 16:11:03.000 254 33319.78 285.40 2371.57 29.57 2010-09-11 16:11:04.000 254 33319.84 285.42 2371.56 29.57 2010-09-11 16:11:05.000 254 33319.77 285.42 2371.54 29.57 2010-09-11 16:11:06.000 254 33319.76 285.48 2371.57 29.57 2010-09-11 16:11:07.000 254 33319.71 285.44 2371.51 29.57 2010-09-11 16:11:08.000 254 33319.79 285.40 2371.59 29.57 2010-09-11 16:11:09.000 254 33319.82 285.40 2371.52 29.57 2010-09-11 16:11:10.000 254 33319.72 285.41 2371.57 29.57 2010-09-11 16:11:11.000 254 33319.82 285.42 2371.60 29.57 2010-09-11 16:11:12.000 254 33319.80 285.42 2371.57 29.57 2010-09-11 16:11:13.000 254 33319.68 285.39 2371.55 29.57 2010-09-11 16:11:14.000 254 33319.68 285.44 2371.51 29.57 2010-09-11 16:11:15.000 254 33319.70 285.43 2371.49 29.57 2010-09-11 16:11:16.000 254 33319.76 285.40 2371.57 29.57 2010-09-11 16:11:17.000 254 33319.77 285.42 2371.54 29.57 2010-09-11 16:11:18.000 254 33319.74 285.39 2371.59 29.57 2010-09-11 16:11:19.000 254 33319.68 285.38 2371.49 29.57 2010-09-11 16:11:20.000 254 33319.73 285.42 2371.54 29.57 2010-09-11 16:11:21.000 254 33319.73 285.42 2371.58 29.57 2010-09-11 16:11:22.000 254 33319.69 285.43 2371.57 29.57 2010-09-11 16:11:23.000 254 33319.67 285.41 2371.56 29.57 2010-09-11 16:11:24.000 254 33319.73 285.42 2371.67 29.57 2010-09-11 16:11:25.000 254 33319.76 285.41 2371.63 29.57 2010-09-11 16:11:26.000 254 33319.64 285.39 2371.66 29.57 2010-09-11 16:11:27.000 254 33319.76 285.39 2371.60 29.57 2010-09-11 16:11:28.000 254 33319.78 285.43 2371.57 29.57 2010-09-11 16:11:29.000 254 33319.74 285.40 2371.51 29.57 2010-09-11 16:11:30.000 254 33319.74 285.42 2371.57 29.57 2010-09-11 16:11:31.000 254 33319.71 285.39 2371.59 29.57 2010-09-11 16:11:32.000 254 33319.83 285.39 2371.65 29.57 2010-09-11 16:11:33.000 254 33319.71 285.39 2371.59 29.57 2010-09-11 16:11:34.000 254 33319.67 285.43 2371.59 29.57 2010-09-11 16:11:35.000 254 33319.68 285.44 2371.51 29.57 2010-09-11 16:11:36.000 254 33319.70 285.38 2371.59 29.57 2010-09-11 16:11:37.000 254 33319.68 285.44 2371.51 29.57 2010-09-11 16:11:38.000 254 33319.71 285.46 2371.56 29.57 2010-09-11 16:11:39.000 254 33319.71 285.45 2371.56 29.57 2010-09-11 16:11:40.000 254 33319.66 285.38 2371.49 29.57 2010-09-11 16:11:41.000 254 33319.55 285.45 2371.56 29.57 2010-09-11 16:11:42.000 254 33319.70 285.43 2371.63 29.57 2010-09-11 16:11:43.000 254 33319.59 285.49 2371.52 29.57 2010-09-11 16:11:44.000 254 33319.54 285.45 2371.57 29.57 2010-09-11 16:11:45.000 254 33319.66 285.43 2371.54 29.57 2010-09-11 16:11:46.000 254 33319.62 285.50 2371.53 29.57 2010-09-11 16:11:47.000 254 33319.64 285.45 2371.57 29.57 2010-09-11 16:11:48.000 254 33319.59 285.50 2371.54 29.57 2010-09-11 16:11:49.000 254 33319.66 285.49 2371.53 29.57 2010-09-11 16:11:50.000 254 33319.58 285.47 2371.41 29.57 2010-09-11 16:11:51.000 254 33319.59 285.48 2371.45 29.57 2010-09-11 16:11:52.000 254 33319.58 285.50 2371.56 29.57 2010-09-11 16:11:53.000 254 33319.68 285.48 2371.54 29.57 2010-09-11 16:11:54.000 254 33319.72 285.47 2371.52 29.57 2010-09-11 16:11:55.000 254 33319.62 285.49 2371.54 29.57 2010-09-11 16:11:56.000 254 33319.51 285.52 2371.60 29.57 2010-09-11 16:11:57.000 254 33319.50 285.50 2371.59 29.57 2010-09-11 16:11:58.000 254 33319.63 285.54 2371.54 29.57 2010-09-11 16:11:59.000 254 33319.65 285.50 2371.55 29.57 2010-09-11 16:12:00.000 254 33319.79 285.52 2371.54 29.57 2010-09-11 16:12:01.000 254 33319.61 285.48 2371.62 29.57 2010-09-11 16:12:02.000 254 33319.65 285.54 2371.53 29.57 2010-09-11 16:12:03.000 254 33319.61 285.52 2371.56 29.57 2010-09-11 16:12:04.000 254 33319.62 285.55 2371.60 29.57 2010-09-11 16:12:05.000 254 33319.68 285.50 2371.55 29.57 2010-09-11 16:12:06.000 254 33319.74 285.49 2371.59 29.57 2010-09-11 16:12:07.000 254 33319.50 285.46 2371.60 29.57 2010-09-11 16:12:08.000 254 33319.59 285.49 2371.53 29.57 2010-09-11 16:12:09.000 254 33319.58 285.46 2371.57 29.57 2010-09-11 16:12:10.000 254 33319.62 285.49 2371.60 29.57 2010-09-11 16:12:11.000 254 33319.55 285.52 2371.60 29.57 2010-09-11 16:12:12.000 254 33319.61 285.49 2371.54 29.57 2010-09-11 16:12:13.000 254 33319.52 285.50 2371.61 29.57 2010-09-11 16:12:14.000 254 33319.61 285.48 2371.58 29.57 2010-09-11 16:12:15.000 254 33319.64 285.47 2371.56 29.57 2010-09-11 16:12:16.000 254 33319.57 285.50 2371.60 29.57 2010-09-11 16:12:17.000 254 33319.50 285.48 2371.61 29.57 2010-09-11 16:12:18.000 254 33319.46 285.50 2371.63 29.57 2010-09-11 16:12:19.000 254 33319.65 285.48 2371.63 29.57 2010-09-11 16:12:20.000 254 33319.62 285.47 2371.51 29.57 2010-09-11 16:12:21.000 254 33319.54 285.43 2371.50 29.57 2010-09-11 16:12:22.000 254 33319.60 285.48 2371.54 29.57 2010-09-11 16:12:23.000 254 33319.62 285.48 2371.45 29.57 2010-09-11 16:12:24.000 254 33319.60 285.47 2371.53 29.57 2010-09-11 16:12:25.000 254 33319.42 285.44 2371.50 29.57 2010-09-11 16:12:26.000 254 33319.54 285.47 2371.55 29.57 2010-09-11 16:12:27.000 254 33319.59 285.49 2371.55 29.57 2010-09-11 16:12:28.000 254 33319.49 285.51 2371.56 29.57 2010-09-11 16:12:29.000 254 33319.52 285.47 2371.50 29.57 2010-09-11 16:12:30.000 254 33319.44 285.51 2371.44 29.57 2010-09-11 16:12:31.000 254 33319.54 285.44 2371.48 29.57 2010-09-11 16:12:32.000 254 33319.53 285.47 2371.48 29.57 2010-09-11 16:12:33.000 254 33319.49 285.44 2371.52 29.57 2010-09-11 16:12:34.000 254 33319.55 285.50 2371.54 29.57 2010-09-11 16:12:35.000 254 33319.47 285.48 2371.48 29.57 2010-09-11 16:12:36.000 254 33319.59 285.46 2371.55 29.57 2010-09-11 16:12:37.000 254 33319.35 285.46 2371.53 29.57 2010-09-11 16:12:38.000 254 33319.52 285.52 2371.48 29.57 2010-09-11 16:12:39.000 254 33319.44 285.49 2371.50 29.57 2010-09-11 16:12:40.000 254 33319.44 285.50 2371.66 29.57 2010-09-11 16:12:41.000 254 33319.53 285.49 2371.59 29.57 2010-09-11 16:12:42.000 254 33319.47 285.50 2371.53 29.57 2010-09-11 16:12:43.000 254 33319.37 285.48 2371.51 29.57 2010-09-11 16:12:44.000 254 33319.53 285.54 2371.45 29.57 2010-09-11 16:12:45.000 254 33319.48 285.51 2371.55 29.57 2010-09-11 16:12:46.000 254 33319.51 285.58 2371.49 29.57 2010-09-11 16:12:47.000 254 33319.47 285.56 2371.54 29.57 2010-09-11 16:12:48.000 254 33319.38 285.55 2371.59 29.57 2010-09-11 16:12:49.000 254 33319.59 285.55 2371.56 29.57 2010-09-11 16:12:50.000 254 33319.35 285.51 2371.51 29.57 2010-09-11 16:12:51.000 254 33319.50 285.53 2371.51 29.57 2010-09-11 16:12:52.000 254 33319.49 285.54 2371.57 29.57 2010-09-11 16:12:53.000 254 33319.40 285.51 2371.61 29.57 2010-09-11 16:12:54.000 254 33319.48 285.50 2371.51 29.57 2010-09-11 16:12:55.000 254 33319.44 285.56 2371.48 29.57 2010-09-11 16:12:56.000 254 33319.46 285.50 2371.72 29.57 2010-09-11 16:12:57.000 254 33319.46 285.50 2371.57 29.57 2010-09-11 16:12:58.000 254 33319.42 285.54 2371.55 29.57 2010-09-11 16:12:59.000 254 33319.40 285.53 2371.49 29.57 2010-09-11 16:13:00.000 254 33319.50 285.51 2371.59 29.57 2010-09-11 16:13:01.000 254 33319.35 285.55 2371.52 29.57 2010-09-11 16:13:02.000 254 33319.42 285.54 2371.49 29.57 2010-09-11 16:13:03.000 254 33319.41 285.53 2371.56 29.57 2010-09-11 16:13:04.000 254 33319.42 285.56 2371.51 29.57 2010-09-11 16:13:05.000 254 33319.40 285.52 2371.50 29.57 2010-09-11 16:13:06.000 254 33319.50 285.56 2371.47 29.57 2010-09-11 16:13:07.000 254 33319.40 285.54 2371.53 29.57 2010-09-11 16:13:08.000 254 33319.33 285.50 2371.55 29.57 2010-09-11 16:13:09.000 254 33319.34 285.51 2371.57 29.57 2010-09-11 16:13:10.000 254 33319.35 285.52 2371.54 29.57 2010-09-11 16:13:11.000 254 33319.39 285.56 2371.60 29.57 2010-09-11 16:13:12.000 254 33319.42 285.54 2371.56 29.57 2010-09-11 16:13:13.000 254 33319.36 285.54 2371.50 29.57 2010-09-11 16:13:14.000 254 33319.32 285.52 2371.51 29.57 2010-09-11 16:13:15.000 254 33319.28 285.50 2371.56 29.57 2010-09-11 16:13:16.000 254 33319.27 285.51 2371.53 29.57 2010-09-11 16:13:17.000 254 33319.42 285.52 2371.50 29.57 2010-09-11 16:13:18.000 254 33319.39 285.51 2371.52 29.57 2010-09-11 16:13:19.000 254 33319.30 285.54 2371.64 29.57 2010-09-11 16:13:20.000 254 33319.34 285.51 2371.54 29.57 2010-09-11 16:13:21.000 254 33319.29 285.52 2371.56 29.57 2010-09-11 16:13:22.000 254 33319.33 285.51 2371.60 29.57 2010-09-11 16:13:23.000 254 33319.40 285.51 2371.51 29.57 2010-09-11 16:13:24.000 254 33319.29 285.48 2371.62 29.57 2010-09-11 16:13:25.000 254 33319.17 285.53 2371.54 29.57 2010-09-11 16:13:26.000 254 33319.36 285.52 2371.61 29.57 2010-09-11 16:13:27.000 254 33319.23 285.51 2371.59 29.57 2010-09-11 16:13:28.000 254 33319.25 285.55 2371.59 29.57 2010-09-11 16:13:29.000 254 33319.29 285.50 2371.53 29.57 2010-09-11 16:13:30.000 254 33319.28 285.54 2371.56 29.57 2010-09-11 16:13:31.000 254 33319.27 285.52 2371.54 29.57 2010-09-11 16:13:32.000 254 33319.22 285.52 2371.59 29.57 2010-09-11 16:13:33.000 254 33319.28 285.48 2371.50 29.57 2010-09-11 16:13:34.000 254 33319.29 285.51 2371.60 29.57 2010-09-11 16:13:35.000 254 33319.19 285.50 2371.57 29.57 2010-09-11 16:13:36.000 254 33319.30 285.50 2371.54 29.57 2010-09-11 16:13:37.000 254 33319.29 285.51 2371.57 29.57 2010-09-11 16:13:38.000 254 33319.26 285.54 2371.59 29.57 2010-09-11 16:13:39.000 254 33319.22 285.52 2371.55 29.57 2010-09-11 16:13:40.000 254 33319.21 285.54 2371.56 29.57 2010-09-11 16:13:41.000 254 33319.24 285.58 2371.58 29.57 2010-09-11 16:13:42.000 254 33319.27 285.54 2371.62 29.57 2010-09-11 16:13:43.000 254 33319.25 285.54 2371.61 29.57 2010-09-11 16:13:44.000 254 33319.18 285.60 2371.53 29.57 2010-09-11 16:13:45.000 254 33319.15 285.52 2371.46 29.57 2010-09-11 16:13:46.000 254 33319.17 285.56 2371.56 29.57 2010-09-11 16:13:47.000 254 33319.14 285.56 2371.57 29.57 2010-09-11 16:13:48.000 254 33319.20 285.52 2371.64 29.57 2010-09-11 16:13:49.000 254 33319.12 285.54 2371.52 29.57 2010-09-11 16:13:50.000 254 33319.29 285.59 2371.50 29.57 2010-09-11 16:13:51.000 254 33319.06 285.58 2371.57 29.57 2010-09-11 16:13:52.000 254 33319.15 285.59 2371.64 29.57 2010-09-11 16:13:53.000 254 33319.19 285.56 2371.56 29.57 2010-09-11 16:13:54.000 254 33319.18 285.54 2371.57 29.57 2010-09-11 16:13:55.000 254 33319.11 285.57 2371.59 29.57 2010-09-11 16:13:56.000 254 33319.27 285.52 2371.61 29.57 2010-09-11 16:13:57.000 254 33319.11 285.54 2371.59 29.57 2010-09-11 16:13:58.000 254 33319.20 285.61 2371.56 29.57 2010-09-11 16:13:59.000 254 33319.12 285.56 2371.59 29.57 2010-09-11 16:14:00.000 254 33319.11 285.60 2371.53 29.57 2010-09-11 16:14:01.000 254 33319.07 285.62 2371.58 29.57 2010-09-11 16:14:02.000 254 33319.21 285.61 2371.61 29.57 2010-09-11 16:14:03.000 254 33319.11 285.63 2371.64 29.57 2010-09-11 16:14:04.000 254 33319.13 285.62 2371.64 29.57 2010-09-11 16:14:05.000 254 33319.14 285.62 2371.55 29.57 2010-09-11 16:14:06.000 254 33319.16 285.64 2371.56 29.57 2010-09-11 16:14:07.000 254 33319.07 285.65 2371.61 29.57 2010-09-11 16:14:08.000 254 33319.14 285.67 2371.56 29.57 2010-09-11 16:14:09.000 254 33319.12 285.65 2371.59 29.57 2010-09-11 16:14:10.000 254 33319.09 285.68 2371.55 29.57 2010-09-11 16:14:11.000 254 33319.05 285.70 2371.57 29.57 2010-09-11 16:14:12.000 254 33319.11 285.62 2371.54 29.57 2010-09-11 16:14:13.000 254 33319.08 285.62 2371.57 29.57 2010-09-11 16:14:14.000 254 33319.21 285.60 2371.57 29.57 2010-09-11 16:14:15.000 254 33319.05 285.60 2371.59 29.57 2010-09-11 16:14:16.000 254 33319.01 285.61 2371.58 29.57 2010-09-11 16:14:17.000 254 33319.11 285.63 2371.64 29.57 2010-09-11 16:14:18.000 254 33319.12 285.60 2371.59 29.57 2010-09-11 16:14:19.000 254 33319.10 285.64 2371.64 29.57 2010-09-11 16:14:20.000 254 33319.02 285.64 2371.64 29.57 2010-09-11 16:14:21.000 254 33319.08 285.62 2371.59 29.57 2010-09-11 16:14:22.000 254 33318.98 285.61 2371.60 29.57 2010-09-11 16:14:23.000 254 33319.06 285.64 2371.54 29.57 2010-09-11 16:14:24.000 254 33319.02 285.62 2371.64 29.57 2010-09-11 16:14:25.000 254 33319.00 285.65 2371.61 29.57 2010-09-11 16:14:26.000 254 33319.06 285.61 2371.55 29.57 2010-09-11 16:14:27.000 254 33319.03 285.60 2371.59 29.57 2010-09-11 16:14:28.000 254 33318.97 285.60 2371.66 29.57 2010-09-11 16:14:29.000 254 33319.00 285.66 2371.53 29.57 2010-09-11 16:14:30.000 254 33318.99 285.63 2371.66 29.57 2010-09-11 16:14:31.000 254 33319.09 285.66 2371.53 29.57 2010-09-11 16:14:32.000 254 33319.09 285.61 2371.57 29.57 2010-09-11 16:14:33.000 254 33318.99 285.62 2371.56 29.57 2010-09-11 16:14:34.000 254 33318.99 285.61 2371.56 29.57 2010-09-11 16:14:35.000 254 33319.05 285.60 2371.56 29.57 2010-09-11 16:14:36.000 254 33318.92 285.67 2371.64 29.57 2010-09-11 16:14:37.000 254 33319.01 285.61 2371.70 29.57 2010-09-11 16:14:38.000 254 33319.03 285.64 2371.64 29.57 2010-09-11 16:14:39.000 254 33318.99 285.63 2371.56 29.57 2010-09-11 16:14:40.000 254 33318.93 285.64 2371.65 29.57 2010-09-11 16:14:41.000 254 33319.08 285.62 2371.64 29.57 2010-09-11 16:14:42.000 254 33319.05 285.60 2371.64 29.57 2010-09-11 16:14:43.000 254 33319.08 285.62 2371.62 29.57 2010-09-11 16:14:44.000 254 33318.93 285.59 2371.68 29.57 2010-09-11 16:14:45.000 254 33318.94 285.60 2371.68 29.57 2010-09-11 16:14:46.000 254 33318.99 285.60 2371.57 29.57 2010-09-11 16:14:47.000 254 33318.97 285.62 2371.61 29.57 2010-09-11 16:14:48.000 254 33318.83 285.63 2371.60 29.57 2010-09-11 16:14:49.000 254 33318.93 285.66 2371.66 29.57 2010-09-11 16:14:50.000 254 33318.99 285.63 2371.59 29.57 2010-09-11 16:14:51.000 254 33318.94 285.63 2371.54 29.57 2010-09-11 16:14:52.000 254 33318.92 285.65 2371.59 29.57 2010-09-11 16:14:53.000 254 33319.01 285.63 2371.56 29.57 2010-09-11 16:14:54.000 254 33318.90 285.61 2371.54 29.57 2010-09-11 16:14:55.000 254 33318.89 285.63 2371.60 29.57 2010-09-11 16:14:56.000 254 33318.96 285.64 2371.64 29.57 2010-09-11 16:14:57.000 254 33318.82 285.65 2371.62 29.57 2010-09-11 16:14:58.000 254 33318.89 285.64 2371.66 29.57 2010-09-11 16:14:59.000 254 33318.97 285.63 2371.62 29.57 2010-09-11 16:15:00.000 254 33318.94 285.67 2371.66 29.57 2010-09-11 16:15:01.000 254 33318.89 285.65 2371.73 29.57 2010-09-11 16:15:02.000 254 33318.99 285.67 2371.75 29.57 2010-09-11 16:15:03.000 254 33318.89 285.68 2371.72 29.57 2010-09-11 16:15:04.000 254 33318.90 285.68 2371.66 29.57 2010-09-11 16:15:05.000 254 33318.89 285.66 2371.71 29.57 2010-09-11 16:15:06.000 254 33318.84 285.67 2371.64 29.57 2010-09-11 16:15:07.000 254 33318.84 285.60 2371.61 29.57 2010-09-11 16:15:08.000 254 33318.81 285.64 2371.59 29.57 2010-09-11 16:15:09.000 254 33318.76 285.64 2371.53 29.57 2010-09-11 16:15:10.000 254 33318.89 285.69 2371.63 29.57 2010-09-11 16:15:11.000 254 33318.87 285.66 2371.60 29.57 2010-09-11 16:15:12.000 254 33318.81 285.68 2371.60 29.57 2010-09-11 16:15:13.000 254 33318.85 285.64 2371.60 29.57 2010-09-11 16:15:14.000 254 33318.92 285.71 2371.61 29.57 2010-09-11 16:15:15.000 254 33318.97 285.67 2371.59 29.57 2010-09-11 16:15:16.000 254 33318.92 285.73 2371.68 29.57 2010-09-11 16:15:17.000 254 33318.90 285.71 2371.69 29.57 2010-09-11 16:15:18.000 254 33318.86 285.68 2371.64 29.57 2010-09-11 16:15:19.000 254 33318.96 285.74 2371.56 29.57 2010-09-11 16:15:20.000 254 33318.83 285.70 2371.60 29.57 2010-09-11 16:15:21.000 254 33318.91 285.70 2371.65 29.57 2010-09-11 16:15:22.000 254 33318.83 285.68 2371.61 29.57 2010-09-11 16:15:23.000 254 33318.79 285.70 2371.68 29.57 2010-09-11 16:15:24.000 254 33318.87 285.65 2371.62 29.57 2010-09-11 16:15:25.000 254 33318.75 285.71 2371.62 29.57 2010-09-11 16:15:26.000 254 33318.92 285.73 2371.66 29.57 2010-09-11 16:15:27.000 254 33318.82 285.66 2371.57 29.57 2010-09-11 16:15:28.000 254 33318.78 285.72 2371.66 29.57 2010-09-11 16:15:29.000 254 33318.86 285.65 2371.69 29.57 2010-09-11 16:15:30.000 254 33318.83 285.68 2371.65 29.57 2010-09-11 16:15:31.000 254 33318.81 285.70 2371.77 29.57 2010-09-11 16:15:32.000 254 33318.80 285.63 2371.73 29.57 2010-09-11 16:15:33.000 254 33318.79 285.66 2371.69 29.57 2010-09-11 16:15:34.000 254 33318.80 285.69 2371.55 29.57 2010-09-11 16:15:35.000 254 33318.82 285.71 2371.62 29.57 2010-09-11 16:15:36.000 254 33318.83 285.70 2371.61 29.57 2010-09-11 16:15:37.000 254 33318.80 285.68 2371.66 29.57 2010-09-11 16:15:38.000 254 33318.85 285.70 2371.69 29.57 2010-09-11 16:15:39.000 254 33318.80 285.73 2371.62 29.57 2010-09-11 16:15:40.000 254 33318.84 285.66 2371.66 29.57 2010-09-11 16:15:41.000 254 33318.85 285.71 2371.68 29.57 2010-09-11 16:15:42.000 254 33318.73 285.70 2371.63 29.57 2010-09-11 16:15:43.000 254 33318.81 285.71 2371.66 29.57 2010-09-11 16:15:44.000 254 33318.68 285.71 2371.70 29.57 2010-09-11 16:15:45.000 254 33318.73 285.72 2371.68 29.57 2010-09-11 16:15:46.000 254 33318.78 285.70 2371.69 29.57 2010-09-11 16:15:47.000 254 33318.79 285.71 2371.70 29.57 2010-09-11 16:15:48.000 254 33318.82 285.68 2371.64 29.57 2010-09-11 16:15:49.000 254 33318.77 285.72 2371.69 29.57 2010-09-11 16:15:50.000 254 33318.77 285.68 2371.75 29.57 2010-09-11 16:15:51.000 254 33318.67 285.66 2371.71 29.57 2010-09-11 16:15:52.000 254 33318.74 285.72 2371.68 29.57 2010-09-11 16:15:53.000 254 33318.86 285.70 2371.68 29.57 2010-09-11 16:15:54.000 254 33318.75 285.70 2371.61 29.57 2010-09-11 16:15:55.000 254 33318.71 285.74 2371.68 29.57 2010-09-11 16:15:56.000 254 33318.74 285.70 2371.69 29.57 2010-09-11 16:15:57.000 254 33318.67 285.70 2371.69 29.57 2010-09-11 16:15:58.000 254 33318.72 285.69 2371.71 29.57 2010-09-11 16:15:59.000 254 33318.74 285.73 2371.58 29.57 2010-09-11 16:16:00.000 254 33318.89 285.71 2371.65 29.57 2010-09-11 16:16:01.000 254 33318.69 285.76 2371.77 29.57 2010-09-11 16:16:02.000 254 33318.72 285.69 2371.65 29.57 2010-09-11 16:16:03.000 254 33318.64 285.70 2371.63 29.57 2010-09-11 16:16:04.000 254 33318.65 285.70 2371.68 29.57 2010-09-11 16:16:05.000 254 33318.66 285.69 2371.68 29.58 2010-09-11 16:16:06.000 254 33318.77 285.70 2371.73 29.57 2010-09-11 16:16:07.000 254 33318.55 285.72 2371.76 29.57 2010-09-11 16:16:08.000 254 33318.77 285.75 2371.75 29.58 2010-09-11 16:16:09.000 254 33318.67 285.73 2371.69 29.57 2010-09-11 16:16:10.000 254 33318.71 285.76 2371.64 29.57 2010-09-11 16:16:11.000 254 33318.59 285.72 2371.68 29.58 2010-09-11 16:16:12.000 254 33318.59 285.73 2371.66 29.57 2010-09-11 16:16:13.000 254 33318.68 285.73 2371.69 29.58 2010-09-11 16:16:14.000 254 33318.71 285.73 2371.73 29.57 2010-09-11 16:16:15.000 254 33318.67 285.68 2371.68 29.58 2010-09-11 16:16:16.000 254 33318.69 285.73 2371.73 29.57 2010-09-11 16:16:17.000 254 33318.65 285.70 2371.63 29.57 2010-09-11 16:16:18.000 254 33318.71 285.67 2371.70 29.57 2010-09-11 16:16:19.000 254 33318.51 285.74 2371.76 29.57 2010-09-11 16:16:20.000 254 33318.68 285.71 2371.70 29.57 2010-09-11 16:16:21.000 254 33318.65 285.70 2371.66 29.57 2010-09-11 16:16:22.000 254 33318.65 285.71 2371.75 29.57 2010-09-11 16:16:23.000 254 33318.64 285.71 2371.73 29.57 2010-09-11 16:16:24.000 254 33318.72 285.70 2371.67 29.57 2010-09-11 16:16:25.000 254 33318.58 285.75 2371.74 29.58 2010-09-11 16:16:26.000 254 33318.65 285.76 2371.67 29.57 2010-09-11 16:16:27.000 254 33318.57 285.75 2371.72 29.57 2010-09-11 16:16:28.000 254 33318.66 285.74 2371.67 29.58 2010-09-11 16:16:29.000 254 33318.61 285.73 2371.76 29.57 2010-09-11 16:16:30.000 254 33318.56 285.74 2371.64 29.57 2010-09-11 16:16:31.000 254 33318.65 285.79 2371.61 29.57 2010-09-11 16:16:32.000 254 33318.57 285.75 2371.69 29.57 2010-09-11 16:16:33.000 254 33318.56 285.76 2371.66 29.58 2010-09-11 16:16:34.000 254 33318.57 285.78 2371.72 29.57 2010-09-11 16:16:35.000 254 33318.61 285.80 2371.66 29.57 2010-09-11 16:16:36.000 254 33318.62 285.77 2371.78 29.57 2010-09-11 16:16:37.000 254 33318.56 285.81 2371.69 29.57 2010-09-11 16:16:38.000 254 33318.53 285.76 2371.69 29.57 2010-09-11 16:16:39.000 254 33318.53 285.72 2371.75 29.57 2010-09-11 16:16:40.000 254 33318.54 285.74 2371.68 29.57 2010-09-11 16:16:41.000 254 33318.59 285.73 2371.70 29.57 2010-09-11 16:16:42.000 254 33318.62 285.80 2371.73 29.57 2010-09-11 16:16:43.000 254 33318.53 285.75 2371.75 29.58 2010-09-11 16:16:44.000 254 33318.48 285.80 2371.76 29.57 2010-09-11 16:16:45.000 254 33318.43 285.75 2371.74 29.57 2010-09-11 16:16:46.000 254 33318.50 285.77 2371.68 29.57 2010-09-11 16:16:47.000 254 33318.57 285.77 2371.67 29.57 2010-09-11 16:16:48.000 254 33318.37 285.77 2371.69 29.57 2010-09-11 16:16:49.000 254 33318.50 285.77 2371.73 29.57 2010-09-11 16:16:50.000 254 33318.51 285.78 2371.83 29.57 2010-09-11 16:16:51.000 254 33318.53 285.81 2371.77 29.57 2010-09-11 16:16:52.000 254 33318.50 285.76 2371.77 29.58 2010-09-11 16:16:53.000 254 33318.50 285.75 2371.74 29.57 2010-09-11 16:16:54.000 254 33318.38 285.80 2371.76 29.57 2010-09-11 16:16:55.000 254 33318.57 285.79 2371.78 29.57 2010-09-11 16:16:56.000 254 33318.50 285.75 2371.64 29.57 2010-09-11 16:16:57.000 254 33318.48 285.73 2371.69 29.58 2010-09-11 16:16:58.000 254 33318.54 285.73 2371.69 29.57 2010-09-11 16:16:59.000 254 33318.52 285.75 2371.72 29.57 2010-09-11 16:17:00.000 254 33318.52 285.77 2371.82 29.58 2010-09-11 16:17:01.000 254 33318.43 285.77 2371.75 29.58 2010-09-11 16:17:02.000 254 33318.53 285.73 2371.76 29.58 2010-09-11 16:17:03.000 254 33318.46 285.77 2371.74 29.58 2010-09-11 16:17:04.000 254 33318.51 285.78 2371.70 29.58 2010-09-11 16:17:05.000 254 33318.47 285.79 2371.81 29.58 2010-09-11 16:17:06.000 254 33318.44 285.75 2371.78 29.58 2010-09-11 16:17:07.000 254 33318.39 285.78 2371.75 29.58 2010-09-11 16:17:08.000 254 33318.46 285.83 2371.70 29.58 2010-09-11 16:17:09.000 254 33318.42 285.80 2371.78 29.58 2010-09-11 16:17:10.000 254 33318.46 285.76 2371.70 29.58 2010-09-11 16:17:11.000 254 33318.44 285.80 2371.76 29.58 2010-09-11 16:17:12.000 254 33318.48 285.79 2371.73 29.58 2010-09-11 16:17:13.000 254 33318.41 285.78 2371.73 29.58 2010-09-11 16:17:14.000 254 33318.44 285.75 2371.73 29.58 2010-09-11 16:17:15.000 254 33318.40 285.73 2371.76 29.58 2010-09-11 16:17:16.000 254 33318.36 285.76 2371.78 29.58 2010-09-11 16:17:17.000 254 33318.39 285.79 2371.81 29.57 2010-09-11 16:17:18.000 254 33318.35 285.80 2371.75 29.58 2010-09-11 16:17:19.000 254 33318.45 285.81 2371.69 29.58 2010-09-11 16:17:20.000 254 33318.31 285.88 2371.80 29.58 2010-09-11 16:17:21.000 254 33318.33 285.87 2371.82 29.58 2010-09-11 16:17:22.000 254 33318.40 285.81 2371.83 29.58 2010-09-11 16:17:23.000 254 33318.41 285.84 2371.75 29.58 2010-09-11 16:17:24.000 254 33318.41 285.83 2371.75 29.58 2010-09-11 16:17:25.000 254 33318.32 285.86 2371.79 29.58 2010-09-11 16:17:26.000 254 33318.43 285.83 2371.78 29.58 2010-09-11 16:17:27.000 254 33318.29 285.81 2371.81 29.57 2010-09-11 16:17:28.000 254 33318.36 285.82 2371.84 29.58 2010-09-11 16:17:29.000 254 33318.36 285.84 2371.78 29.58 2010-09-11 16:17:30.000 254 33318.43 285.83 2371.77 29.58 2010-09-11 16:17:31.000 254 33318.34 285.87 2371.71 29.57 2010-09-11 16:17:32.000 254 33318.35 285.88 2371.81 29.58 2010-09-11 16:17:33.000 254 33318.35 285.80 2371.79 29.58 2010-09-11 16:17:34.000 254 33318.29 285.83 2371.79 29.58 2010-09-11 16:17:35.000 254 33318.29 285.87 2371.84 29.58 2010-09-11 16:17:36.000 254 33318.28 285.81 2371.79 29.58 2010-09-11 16:17:37.000 254 33318.16 285.85 2371.82 29.58 2010-09-11 16:17:38.000 254 33318.36 285.89 2371.82 29.58 2010-09-11 16:17:39.000 254 33318.31 285.84 2371.78 29.58 2010-09-11 16:17:40.000 254 33318.31 285.82 2371.76 29.57 2010-09-11 16:17:41.000 254 33318.30 285.84 2371.78 29.57 2010-09-11 16:17:42.000 254 33318.22 285.81 2371.78 29.57 2010-09-11 16:17:43.000 254 33318.25 285.85 2371.81 29.57 2010-09-11 16:17:44.000 254 33318.30 285.85 2371.77 29.57 2010-09-11 16:17:45.000 254 33318.28 285.88 2371.68 29.58 2010-09-11 16:17:46.000 254 33318.28 285.87 2371.77 29.57 2010-09-11 16:17:47.000 254 33318.25 285.87 2371.85 29.57 2010-09-11 16:17:48.000 254 33318.36 285.86 2371.86 29.58 2010-09-11 16:17:49.000 254 33318.20 285.84 2371.89 29.57 2010-09-11 16:17:50.000 254 33318.33 285.85 2371.88 29.58 2010-09-11 16:17:51.000 254 33318.29 285.85 2371.84 29.57 2010-09-11 16:17:52.000 254 33318.28 285.85 2371.89 29.57 2010-09-11 16:17:53.000 254 33318.28 285.89 2371.88 29.57 2010-09-11 16:17:54.000 254 33318.22 285.86 2371.83 29.57 2010-09-11 16:17:55.000 254 33318.34 285.87 2371.85 29.58 2010-09-11 16:17:56.000 254 33318.19 285.87 2371.85 29.58 2010-09-11 16:17:57.000 254 33318.26 285.87 2371.88 29.58 2010-09-11 16:17:58.000 254 33318.26 285.86 2371.92 29.57 2010-09-11 16:17:59.000 254 33318.22 285.88 2371.82 29.57 2010-09-11 16:18:00.000 254 33318.18 285.91 2371.85 29.57 2010-09-11 16:18:01.000 254 33318.28 285.88 2371.86 29.58 2010-09-11 16:18:02.000 254 33318.13 285.88 2371.77 29.58 2010-09-11 16:18:03.000 254 33318.18 285.89 2371.81 29.58 2010-09-11 16:18:04.000 254 33318.26 285.91 2371.82 29.58 2010-09-11 16:18:05.000 254 33318.13 285.87 2371.83 29.58 2010-09-11 16:18:06.000 254 33318.14 285.91 2371.77 29.57 2010-09-11 16:18:07.000 254 33318.11 285.84 2371.85 29.58 2010-09-11 16:18:08.000 254 33318.16 285.88 2371.81 29.58 2010-09-11 16:18:09.000 254 33318.13 285.88 2371.85 29.58 2010-09-11 16:18:10.000 254 33318.21 285.92 2371.85 29.58 2010-09-11 16:18:11.000 254 33318.12 285.92 2371.89 29.57 2010-09-11 16:18:12.000 254 33318.18 285.93 2371.84 29.58 2010-09-11 16:18:13.000 254 33318.18 285.85 2371.93 29.58 2010-09-11 16:18:14.000 254 33318.11 285.91 2371.82 29.57 2010-09-11 16:18:15.000 254 33318.12 285.87 2371.87 29.58 2010-09-11 16:18:16.000 254 33318.16 285.91 2371.84 29.58 2010-09-11 16:18:17.000 254 33318.16 285.94 2371.94 29.58 2010-09-11 16:18:18.000 254 33318.11 285.89 2371.88 29.58 2010-09-11 16:18:19.000 254 33318.01 285.89 2371.91 29.57 2010-09-11 16:18:20.000 254 33318.07 285.91 2371.86 29.58 2010-09-11 16:18:21.000 254 33318.11 285.89 2371.82 29.58 2010-09-11 16:18:22.000 254 33318.16 285.93 2371.84 29.58 2010-09-11 16:18:23.000 254 33318.13 285.88 2371.82 29.58 2010-09-11 16:18:24.000 254 33318.16 285.92 2371.90 29.58 2010-09-11 16:18:25.000 254 33318.12 285.93 2371.79 29.58 2010-09-11 16:18:26.000 254 33318.10 285.90 2371.84 29.58 2010-09-11 16:18:27.000 254 33318.06 285.86 2371.89 29.58 2010-09-11 16:18:28.000 254 33318.09 285.87 2371.93 29.57 2010-09-11 16:18:29.000 254 33318.01 285.89 2371.94 29.58 2010-09-11 16:18:30.000 254 33317.96 285.88 2371.93 29.58 2010-09-11 16:18:31.000 254 33318.16 285.91 2371.95 29.58 2010-09-11 16:18:32.000 254 33318.09 285.93 2371.88 29.57 2010-09-11 16:18:33.000 254 33318.16 285.92 2371.86 29.58 2010-09-11 16:18:34.000 254 33318.05 285.90 2371.85 29.57 2010-09-11 16:18:35.000 254 33318.03 285.92 2371.87 29.58 2010-09-11 16:18:36.000 254 33318.00 285.91 2371.86 29.58 2010-09-11 16:18:37.000 254 33318.10 285.89 2371.82 29.58 2010-09-11 16:18:38.000 254 33318.03 285.91 2371.77 29.58 2010-09-11 16:18:39.000 254 33318.07 285.93 2371.78 29.58 2010-09-11 16:18:40.000 254 33318.13 285.91 2371.94 29.57 2010-09-11 16:18:41.000 254 33318.01 285.97 2371.92 29.57 2010-09-11 16:18:42.000 254 33318.15 285.87 2371.84 29.57 2010-09-11 16:18:43.000 254 33317.91 285.89 2371.89 29.58 2010-09-11 16:18:44.000 254 33318.10 285.90 2371.86 29.58 2010-09-11 16:18:45.000 254 33318.04 285.89 2371.89 29.58 2010-09-11 16:18:46.000 254 33318.00 285.95 2371.85 29.58 2010-09-11 16:18:47.000 254 33318.02 285.88 2371.79 29.58 2010-09-11 16:18:48.000 254 33318.13 285.93 2371.89 29.58 2010-09-11 16:18:49.000 254 33318.02 285.92 2371.88 29.58 2010-09-11 16:18:50.000 254 33318.13 285.93 2371.82 29.58 2010-09-11 16:18:51.000 254 33318.01 285.92 2371.78 29.57 2010-09-11 16:18:52.000 254 33318.03 285.92 2371.87 29.57 2010-09-11 16:18:53.000 254 33318.13 285.93 2371.85 29.58 2010-09-11 16:18:54.000 254 33318.07 285.93 2371.89 29.58 2010-09-11 16:18:55.000 254 33318.01 285.94 2371.84 29.58 2010-09-11 16:18:56.000 254 33318.19 285.89 2371.90 29.58 2010-09-11 16:18:57.000 254 33317.98 285.88 2371.89 29.58 2010-09-11 16:18:58.000 254 33318.01 285.91 2371.95 29.58 2010-09-11 16:18:59.000 254 33318.06 285.93 2371.87 29.58 2010-09-11 16:19:00.000 254 33317.94 285.95 2371.86 29.58 2010-09-11 16:19:01.000 254 33318.04 285.91 2371.86 29.58 2010-09-11 16:19:02.000 254 33318.01 285.89 2371.87 29.58 2010-09-11 16:19:03.000 254 33317.96 285.92 2371.86 29.58 2010-09-11 16:19:04.000 254 33318.00 285.95 2371.92 29.58 2010-09-11 16:19:05.000 254 33317.95 285.91 2371.91 29.58 2010-09-11 16:19:06.000 254 33317.97 285.90 2371.92 29.58 2010-09-11 16:19:07.000 254 33318.04 285.90 2371.94 29.58 2010-09-11 16:19:08.000 254 33318.00 285.95 2371.85 29.58 2010-09-11 16:19:09.000 254 33317.92 285.92 2371.82 29.58 2010-09-11 16:19:10.000 254 33317.98 285.91 2371.87 29.58 2010-09-11 16:19:11.000 254 33318.06 285.93 2371.87 29.58 2010-09-11 16:19:12.000 254 33318.09 285.93 2371.90 29.58 2010-09-11 16:19:13.000 254 33317.89 285.95 2371.97 29.58 2010-09-11 16:19:14.000 254 33318.03 285.94 2371.86 29.58 2010-09-11 16:19:15.000 254 33317.93 285.92 2371.85 29.58 2010-09-11 16:19:16.000 254 33317.94 285.94 2371.89 29.58 2010-09-11 16:19:17.000 254 33317.96 285.96 2371.95 29.58 2010-09-11 16:19:18.000 254 33317.92 285.90 2371.91 29.58 2010-09-11 16:19:19.000 254 33318.01 285.98 2371.89 29.58 2010-09-11 16:19:20.000 254 33317.93 285.96 2371.85 29.58 2010-09-11 16:19:21.000 254 33318.03 285.96 2371.83 29.58 2010-09-11 16:19:22.000 254 33318.01 285.97 2371.93 29.58 2010-09-11 16:19:23.000 254 33318.00 285.94 2371.95 29.58 2010-09-11 16:19:24.000 254 33317.94 285.95 2371.93 29.58 2010-09-11 16:19:25.000 254 33317.94 285.94 2371.83 29.58 2010-09-11 16:19:26.000 254 33318.00 285.96 2371.97 29.58 2010-09-11 16:19:27.000 254 33317.91 285.96 2371.95 29.58 2010-09-11 16:19:28.000 254 33317.87 285.95 2371.95 29.58 2010-09-11 16:19:29.000 254 33317.88 285.95 2372.00 29.58 2010-09-11 16:19:30.000 254 33317.84 285.99 2371.89 29.58 2010-09-11 16:19:31.000 254 33317.90 285.96 2371.99 29.58 2010-09-11 16:19:32.000 254 33318.00 285.93 2371.93 29.58 2010-09-11 16:19:33.000 254 33317.88 285.96 2371.93 29.58 2010-09-11 16:19:34.000 254 33317.87 285.97 2371.94 29.58 2010-09-11 16:19:35.000 254 33317.89 285.95 2371.93 29.58 2010-09-11 16:19:36.000 254 33317.94 285.99 2371.95 29.58 2010-09-11 16:19:37.000 254 33317.81 285.94 2371.87 29.58 2010-09-11 16:19:38.000 254 33317.96 285.97 2371.94 29.58 2010-09-11 16:19:39.000 254 33317.90 285.95 2371.91 29.58 2010-09-11 16:19:40.000 254 33317.87 285.90 2371.93 29.58 2010-09-11 16:19:41.000 254 33317.89 285.95 2371.93 29.58 2010-09-11 16:19:42.000 254 33317.91 285.92 2371.93 29.58 2010-09-11 16:19:43.000 254 33317.88 285.97 2371.93 29.58 2010-09-11 16:19:44.000 254 33317.83 285.95 2371.85 29.58 2010-09-11 16:19:45.000 254 33317.84 285.94 2371.85 29.58 2010-09-11 16:19:46.000 254 33317.81 285.92 2371.97 29.58 2010-09-11 16:19:47.000 254 33317.85 285.98 2371.89 29.58 2010-09-11 16:19:48.000 254 33317.87 285.97 2371.92 29.58 2010-09-11 16:19:49.000 254 33317.85 285.98 2372.03 29.58 2010-09-11 16:19:50.000 254 33317.82 285.99 2371.98 29.58 2010-09-11 16:19:51.000 254 33317.85 285.97 2371.87 29.58 2010-09-11 16:19:52.000 254 33317.87 285.96 2371.96 29.58 2010-09-11 16:19:53.000 254 33317.80 285.96 2371.86 29.58 2010-09-11 16:19:54.000 254 33317.89 285.97 2371.94 29.58 2010-09-11 16:19:55.000 254 33317.90 286.01 2371.94 29.58 2010-09-11 16:19:56.000 254 33317.93 285.97 2371.89 29.58 2010-09-11 16:19:57.000 254 33317.84 285.94 2371.87 29.58 2010-09-11 16:19:58.000 254 33317.84 285.99 2372.02 29.58 2010-09-11 16:19:59.000 254 33317.82 285.98 2371.89 29.58 2010-09-11 16:20:00.000 254 33317.74 285.99 2371.92 29.58 2010-09-11 16:20:01.000 254 33317.66 286.00 2371.95 29.58 2010-09-11 16:20:02.000 254 33317.78 286.01 2371.88 29.58 2010-09-11 16:20:03.000 254 33317.79 285.99 2371.89 29.58 2010-09-11 16:20:04.000 254 33317.74 285.95 2371.88 29.58 2010-09-11 16:20:05.000 254 33317.87 286.00 2371.93 29.58 2010-09-11 16:20:06.000 254 33317.87 285.97 2371.90 29.58 2010-09-11 16:20:07.000 254 33317.78 285.99 2371.94 29.58 2010-09-11 16:20:08.000 254 33317.85 285.99 2371.89 29.58 2010-09-11 16:20:09.000 254 33317.80 285.96 2371.92 29.58 2010-09-11 16:20:10.000 254 33317.70 285.99 2371.97 29.58 2010-09-11 16:20:11.000 254 33317.76 285.99 2371.96 29.58 2010-09-11 16:20:12.000 254 33317.77 286.04 2372.01 29.58 2010-09-11 16:20:13.000 254 33317.68 286.05 2372.00 29.58 2010-09-11 16:20:14.000 254 33317.83 286.03 2371.96 29.58 2010-09-11 16:20:15.000 254 33317.78 286.01 2371.97 29.58 2010-09-11 16:20:16.000 254 33317.75 286.04 2371.91 29.58 2010-09-11 16:20:17.000 254 33317.77 286.05 2372.02 29.58 2010-09-11 16:20:18.000 254 33317.90 286.01 2371.91 29.58 2010-09-11 16:20:19.000 254 33317.73 286.06 2371.86 29.58 2010-09-11 16:20:20.000 254 33317.76 286.02 2371.99 29.58 2010-09-11 16:20:21.000 254 33317.74 285.99 2371.99 29.58 2010-09-11 16:20:22.000 254 33317.73 286.00 2372.03 29.58 2010-09-11 16:20:23.000 254 33317.73 286.00 2372.01 29.58 2010-09-11 16:20:24.000 254 33317.72 286.03 2371.93 29.58 2010-09-11 16:20:25.000 254 33317.71 286.04 2372.03 29.58 2010-09-11 16:20:26.000 254 33317.79 286.01 2371.99 29.58 2010-09-11 16:20:27.000 254 33317.74 286.01 2372.01 29.58 2010-09-11 16:20:28.000 254 33317.72 286.06 2371.99 29.58 2010-09-11 16:20:29.000 254 33317.74 286.10 2371.93 29.58 2010-09-11 16:20:30.000 254 33317.75 286.04 2371.94 29.58 2010-09-11 16:20:31.000 254 33317.74 286.05 2371.93 29.58 2010-09-11 16:20:32.000 254 33317.63 286.06 2371.95 29.58 2010-09-11 16:20:33.000 254 33317.66 286.05 2371.93 29.58 2010-09-11 16:20:34.000 254 33317.76 286.03 2371.97 29.58 2010-09-11 16:20:35.000 254 33317.67 286.01 2372.06 29.58 2010-09-11 16:20:36.000 254 33317.64 286.08 2371.94 29.58 2010-09-11 16:20:37.000 254 33317.67 285.99 2371.95 29.58 2010-09-11 16:20:38.000 254 33317.70 286.04 2371.96 29.58 2010-09-11 16:20:39.000 254 33317.63 286.01 2371.97 29.58 2010-09-11 16:20:40.000 254 33317.67 286.02 2371.95 29.58 2010-09-11 16:20:41.000 254 33317.62 286.08 2371.94 29.58 2010-09-11 16:20:42.000 254 33317.71 286.06 2371.95 29.58 2010-09-11 16:20:43.000 254 33317.61 286.02 2371.93 29.58 2010-09-11 16:20:44.000 254 33317.69 286.09 2372.03 29.58 2010-09-11 16:20:45.000 254 33317.63 286.08 2372.04 29.58 2010-09-11 16:20:46.000 254 33317.62 286.09 2372.03 29.58 2010-09-11 16:20:47.000 254 33317.63 286.03 2372.01 29.58 2010-09-11 16:20:48.000 254 33317.68 286.06 2371.94 29.58 2010-09-11 16:20:49.000 254 33317.66 286.09 2372.01 29.58 2010-09-11 16:20:50.000 254 33317.57 286.08 2372.02 29.58 2010-09-11 16:20:51.000 254 33317.66 286.06 2372.03 29.58 2010-09-11 16:20:52.000 254 33317.66 286.07 2371.96 29.58 2010-09-11 16:20:53.000 254 33317.63 286.05 2372.00 29.58 2010-09-11 16:20:54.000 254 33317.59 286.05 2372.10 29.58 2010-09-11 16:20:55.000 254 33317.68 286.05 2372.03 29.58 2010-09-11 16:20:56.000 254 33317.58 286.00 2372.04 29.58 2010-09-11 16:20:57.000 254 33317.49 286.00 2372.03 29.58 2010-09-11 16:20:58.000 254 33317.61 286.04 2372.04 29.58 2010-09-11 16:20:59.000 254 33317.56 286.07 2372.09 29.58 2010-09-11 16:21:00.000 254 33317.56 286.09 2372.06 29.58 2010-09-11 16:21:01.000 254 33317.60 286.07 2371.99 29.58 2010-09-11 16:21:02.000 254 33317.60 286.06 2372.00 29.58 2010-09-11 16:21:03.000 254 33317.56 286.06 2372.00 29.58 2010-09-11 16:21:04.000 254 33317.57 286.07 2372.03 29.58 2010-09-11 16:21:05.000 254 33317.59 286.05 2372.00 29.58 2010-09-11 16:21:06.000 254 33317.45 286.07 2372.02 29.58 2010-09-11 16:21:07.000 254 33317.50 286.07 2372.06 29.58 2010-09-11 16:21:08.000 254 33317.55 286.10 2372.03 29.58 2010-09-11 16:21:09.000 254 33317.51 286.10 2372.01 29.58 2010-09-11 16:21:10.000 254 33317.49 286.10 2372.04 29.58 2010-09-11 16:21:11.000 254 33317.62 286.11 2372.06 29.58 2010-09-11 16:21:12.000 254 33317.56 286.04 2372.01 29.58 2010-09-11 16:21:13.000 254 33317.55 286.10 2371.91 29.58 2010-09-11 16:21:14.000 254 33317.50 286.05 2372.04 29.58 2010-09-11 16:21:15.000 254 33317.50 286.07 2372.06 29.58 2010-09-11 16:21:16.000 254 33317.54 286.05 2372.00 29.58 2010-09-11 16:21:17.000 254 33317.51 286.09 2372.01 29.58 2010-09-11 16:21:18.000 254 33317.49 286.07 2372.07 29.58 2010-09-11 16:21:19.000 254 33317.54 286.10 2372.10 29.58 2010-09-11 16:21:20.000 254 33317.56 286.05 2372.10 29.58 2010-09-11 16:21:21.000 254 33317.51 286.05 2372.09 29.58 2010-09-11 16:21:22.000 254 33317.56 286.12 2372.02 29.58 2010-09-11 16:21:23.000 254 33317.56 286.12 2372.09 29.58 2010-09-11 16:21:24.000 254 33317.36 286.06 2372.06 29.58 2010-09-11 16:21:25.000 254 33317.60 286.09 2372.04 29.58 2010-09-11 16:21:26.000 254 33317.58 286.09 2372.09 29.58 2010-09-11 16:21:27.000 254 33317.49 286.10 2372.04 29.58 2010-09-11 16:21:28.000 254 33317.46 286.09 2372.14 29.58 2010-09-11 16:21:29.000 254 33317.47 286.15 2372.02 29.58 2010-09-11 16:21:30.000 254 33317.46 286.13 2372.06 29.58 2010-09-11 16:21:31.000 254 33317.44 286.06 2372.10 29.58 2010-09-11 16:21:32.000 254 33317.46 286.12 2372.09 29.58 2010-09-11 16:21:33.000 254 33317.53 286.10 2372.10 29.58 2010-09-11 16:21:34.000 254 33317.53 286.13 2372.16 29.58 2010-09-11 16:21:35.000 254 33317.46 286.15 2372.08 29.58 2010-09-11 16:21:36.000 254 33317.45 286.16 2372.12 29.58 2010-09-11 16:21:37.000 254 33317.47 286.11 2372.11 29.58 2010-09-11 16:21:38.000 254 33317.56 286.12 2372.07 29.58 2010-09-11 16:21:39.000 254 33317.53 286.10 2372.06 29.58 2010-09-11 16:21:40.000 254 33317.46 286.13 2372.10 29.58 2010-09-11 16:21:41.000 254 33317.46 286.13 2372.10 29.58 2010-09-11 16:21:42.000 254 33317.47 286.08 2372.10 29.58 2010-09-11 16:21:43.000 254 33317.46 286.06 2372.13 29.58 2010-09-11 16:21:44.000 254 33317.41 286.13 2372.08 29.58 2010-09-11 16:21:45.000 254 33317.43 286.11 2372.05 29.58 2010-09-11 16:21:46.000 254 33317.50 286.15 2372.07 29.58 2010-09-11 16:21:47.000 254 33317.44 286.12 2372.18 29.58 2010-09-11 16:21:48.000 254 33317.44 286.11 2372.15 29.58 2010-09-11 16:21:49.000 254 33317.52 286.08 2372.19 29.58 2010-09-11 16:21:50.000 254 33317.40 286.09 2372.08 29.58 2010-09-11 16:21:51.000 254 33317.38 286.06 2372.08 29.58 2010-09-11 16:21:52.000 254 33317.43 286.10 2372.04 29.58 2010-09-11 16:21:53.000 254 33317.45 286.12 2372.07 29.58 2010-09-11 16:21:54.000 254 33317.34 286.18 2372.16 29.58 2010-09-11 16:21:55.000 254 33317.46 286.16 2372.13 29.58 2010-09-11 16:21:56.000 254 33317.44 286.14 2372.12 29.58 2010-09-11 16:21:57.000 254 33317.45 286.12 2372.18 29.58 2010-09-11 16:21:58.000 254 33317.49 286.16 2372.12 29.58 2010-09-11 16:21:59.000 254 33317.39 286.09 2372.09 29.58 2010-09-11 16:22:00.000 254 33317.36 286.13 2372.12 29.58 2010-09-11 16:22:01.000 254 33317.47 286.21 2372.15 29.58 2010-09-11 16:22:02.000 254 33317.39 286.15 2372.13 29.58 2010-09-11 16:22:03.000 254 33317.38 286.17 2372.09 29.58 2010-09-11 16:22:04.000 254 33317.34 286.12 2372.10 29.58 2010-09-11 16:22:05.000 254 33317.38 286.15 2372.09 29.58 2010-09-11 16:22:06.000 254 33317.39 286.13 2372.17 29.58 2010-09-11 16:22:07.000 254 33317.50 286.14 2372.14 29.58 2010-09-11 16:22:08.000 254 33317.44 286.16 2372.12 29.58 2010-09-11 16:22:09.000 254 33317.35 286.15 2372.11 29.58 2010-09-11 16:22:10.000 254 33317.47 286.14 2372.07 29.58 2010-09-11 16:22:11.000 254 33317.35 286.15 2372.09 29.58 2010-09-11 16:22:12.000 254 33317.22 286.17 2372.04 29.58 2010-09-11 16:22:13.000 254 33317.34 286.16 2372.16 29.58 2010-09-11 16:22:14.000 254 33317.45 286.19 2372.19 29.58 2010-09-11 16:22:15.000 254 33317.38 286.16 2372.14 29.58 2010-09-11 16:22:16.000 254 33317.43 286.18 2372.12 29.58 2010-09-11 16:22:17.000 254 33317.36 286.17 2372.10 29.58 2010-09-11 16:22:18.000 254 33317.44 286.19 2372.03 29.58 2010-09-11 16:22:19.000 254 33317.37 286.13 2372.15 29.58 2010-09-11 16:22:20.000 254 33317.34 286.12 2372.12 29.58 2010-09-11 16:22:21.000 254 33317.36 286.15 2372.10 29.58 2010-09-11 16:22:22.000 254 33317.39 286.17 2372.13 29.58 2010-09-11 16:22:23.000 254 33317.38 286.18 2372.08 29.58 2010-09-11 16:22:24.000 254 33317.46 286.16 2372.08 29.58 2010-09-11 16:22:25.000 254 33317.45 286.14 2372.22 29.58 2010-09-11 16:22:26.000 254 33317.36 286.16 2372.07 29.58 2010-09-11 16:22:27.000 254 33317.39 286.14 2372.10 29.58 2010-09-11 16:22:28.000 254 33317.50 286.17 2372.13 29.58 2010-09-11 16:22:29.000 254 33317.36 286.15 2372.09 29.58 2010-09-11 16:22:30.000 254 33317.41 286.17 2372.14 29.58 2010-09-11 16:22:31.000 254 33317.34 286.17 2372.09 29.58 2010-09-11 16:22:32.000 254 33317.43 286.14 2372.11 29.58 2010-09-11 16:22:33.000 254 33317.35 286.17 2372.10 29.58 2010-09-11 16:22:34.000 254 33317.38 286.16 2372.16 29.58 2010-09-11 16:22:35.000 254 33317.35 286.18 2372.12 29.58 2010-09-11 16:22:36.000 254 33317.47 286.18 2372.06 29.58 2010-09-11 16:22:37.000 254 33317.34 286.18 2372.24 29.58 2010-09-11 16:22:38.000 254 33317.39 286.15 2372.13 29.58 2010-09-11 16:22:39.000 254 33317.37 286.15 2372.19 29.58 2010-09-11 16:22:40.000 254 33317.33 286.16 2372.25 29.58 2010-09-11 16:22:41.000 254 33317.43 286.17 2372.15 29.58 2010-09-11 16:22:42.000 254 33317.34 286.13 2372.12 29.58 2010-09-11 16:22:43.000 254 33317.23 286.21 2372.18 29.58 2010-09-11 16:22:44.000 254 33317.35 286.19 2372.12 29.58 2010-09-11 16:22:45.000 254 33317.31 286.18 2372.16 29.58 2010-09-11 16:22:46.000 254 33317.31 286.20 2372.12 29.58 2010-09-11 16:22:47.000 254 33317.28 286.19 2372.18 29.58 2010-09-11 16:22:48.000 254 33317.22 286.18 2372.11 29.58 2010-09-11 16:22:49.000 254 33317.39 286.20 2372.07 29.58 2010-09-11 16:22:50.000 254 33317.33 286.16 2372.24 29.58 2010-09-11 16:22:51.000 254 33317.29 286.17 2372.20 29.58 2010-09-11 16:22:52.000 254 33317.37 286.22 2372.16 29.58 2010-09-11 16:22:53.000 254 33317.29 286.22 2372.18 29.58 2010-09-11 16:22:54.000 254 33317.23 286.23 2372.20 29.58 2010-09-11 16:22:55.000 254 33317.25 286.23 2372.20 29.58 2010-09-11 16:22:56.000 254 33317.39 286.21 2372.20 29.58 2010-09-11 16:22:57.000 254 33317.31 286.21 2372.20 29.58 2010-09-11 16:22:58.000 254 33317.34 286.22 2372.09 29.58 2010-09-11 16:22:59.000 254 33317.28 286.22 2372.16 29.58 2010-09-11 16:23:00.000 254 33317.34 286.20 2372.17 29.58 2010-09-11 16:23:01.000 254 33317.20 286.21 2372.20 29.58 2010-09-11 16:23:02.000 254 33317.38 286.22 2372.11 29.58 2010-09-11 16:23:03.000 254 33317.26 286.25 2372.18 29.58 2010-09-11 16:23:04.000 254 33317.24 286.23 2372.26 29.58 2010-09-11 16:23:05.000 254 33317.19 286.24 2372.29 29.58 2010-09-11 16:23:06.000 254 33317.15 286.20 2372.09 29.58 2010-09-11 16:23:07.000 254 33317.22 286.20 2372.15 29.58 2010-09-11 16:23:08.000 254 33317.34 286.24 2372.21 29.58 2010-09-11 16:23:09.000 254 33317.20 286.22 2372.18 29.58 2010-09-11 16:23:10.000 254 33317.23 286.25 2372.27 29.58 2010-09-11 16:23:11.000 254 33317.23 286.26 2372.25 29.58 2010-09-11 16:23:12.000 254 33317.23 286.22 2372.14 29.58 2010-09-11 16:23:13.000 254 33317.28 286.23 2372.13 29.58 2010-09-11 16:23:14.000 254 33317.26 286.24 2372.21 29.58 2010-09-11 16:23:15.000 254 33317.20 286.22 2372.19 29.58 2010-09-11 16:23:16.000 254 33317.24 286.24 2372.22 29.58 2010-09-11 16:23:17.000 254 33317.20 286.22 2372.10 29.58 2010-09-11 16:23:18.000 254 33317.16 286.23 2372.19 29.58 2010-09-11 16:23:19.000 254 33317.38 286.24 2372.21 29.58 2010-09-11 16:23:20.000 254 33317.11 286.27 2372.22 29.58 2010-09-11 16:23:21.000 254 33317.13 286.28 2372.25 29.58 2010-09-11 16:23:22.000 254 33317.17 286.23 2372.28 29.58 2010-09-11 16:23:23.000 254 33317.14 286.25 2372.20 29.58 2010-09-11 16:23:24.000 254 33317.17 286.22 2372.23 29.58 2010-09-11 16:23:25.000 254 33317.19 286.24 2372.26 29.58 2010-09-11 16:23:26.000 254 33317.27 286.27 2372.26 29.58 2010-09-11 16:23:27.000 254 33317.22 286.27 2372.20 29.58 2010-09-11 16:23:28.000 254 33317.13 286.23 2372.16 29.58 2010-09-11 16:23:29.000 254 33317.11 286.29 2372.28 29.58 2010-09-11 16:23:30.000 254 33317.15 286.25 2372.19 29.58 2010-09-11 16:23:31.000 254 33317.17 286.29 2372.30 29.58 2010-09-11 16:23:32.000 254 33317.18 286.26 2372.31 29.58 2010-09-11 16:23:33.000 254 33317.10 286.24 2372.26 29.58 2010-09-11 16:23:34.000 254 33317.21 286.29 2372.30 29.58 2010-09-11 16:23:35.000 254 33317.15 286.25 2372.28 29.58 2010-09-11 16:23:36.000 254 33317.09 286.28 2372.31 29.58 2010-09-11 16:23:37.000 254 33317.22 286.28 2372.34 29.58 2010-09-11 16:23:38.000 254 33317.18 286.32 2372.30 29.58 2010-09-11 16:23:39.000 254 33317.16 286.30 2372.30 29.58 2010-09-11 16:23:40.000 254 33317.14 286.30 2372.26 29.58 2010-09-11 16:23:41.000 254 33317.14 286.27 2372.26 29.58 2010-09-11 16:23:42.000 254 33317.11 286.26 2372.27 29.58 2010-09-11 16:23:43.000 254 33317.07 286.30 2372.32 29.58 2010-09-11 16:23:44.000 254 33317.07 286.31 2372.26 29.58 2010-09-11 16:23:45.000 254 33317.06 286.33 2372.23 29.58 2010-09-11 16:23:46.000 254 33317.11 286.34 2372.27 29.58 2010-09-11 16:23:47.000 254 33317.00 286.26 2372.27 29.58 2010-09-11 16:23:48.000 254 33317.07 286.32 2372.36 29.58 2010-09-11 16:23:49.000 254 33316.99 286.32 2372.25 29.58 2010-09-11 16:23:50.000 254 33317.08 286.31 2372.30 29.58 2010-09-11 16:23:51.000 254 33317.03 286.34 2372.29 29.58 2010-09-11 16:23:52.000 254 33317.13 286.32 2372.38 29.58 2010-09-11 16:23:53.000 254 33317.01 286.31 2372.36 29.58 2010-09-11 16:23:54.000 254 33317.03 286.31 2372.33 29.58 2010-09-11 16:23:55.000 254 33317.11 286.31 2372.39 29.58 2010-09-11 16:23:56.000 254 33317.04 286.34 2372.30 29.58 2010-09-11 16:23:57.000 254 33316.98 286.33 2372.34 29.58 2010-09-11 16:23:58.000 254 33316.92 286.36 2372.35 29.58 2010-09-11 16:23:59.000 254 33316.95 286.36 2372.30 29.58 2010-09-11 16:24:00.000 254 33316.98 286.36 2372.24 29.58 2010-09-11 16:24:01.000 254 33317.00 286.34 2372.23 29.58 2010-09-11 16:24:02.000 254 33316.97 286.34 2372.37 29.58 2010-09-11 16:24:03.000 254 33316.92 286.33 2372.34 29.58 2010-09-11 16:24:04.000 254 33317.08 286.30 2372.36 29.58 2010-09-11 16:24:05.000 254 33316.97 286.37 2372.26 29.58 2010-09-11 16:24:06.000 254 33316.97 286.35 2372.28 29.58 2010-09-11 16:24:07.000 254 33316.97 286.36 2372.37 29.58 2010-09-11 16:24:08.000 254 33317.09 286.36 2372.28 29.58 2010-09-11 16:24:09.000 254 33316.94 286.38 2372.26 29.58 2010-09-11 16:24:10.000 254 33316.97 286.41 2372.30 29.58 2010-09-11 16:24:11.000 254 33316.94 286.36 2372.35 29.58 2010-09-11 16:24:12.000 254 33316.92 286.37 2372.35 29.58 2010-09-11 16:24:13.000 254 33316.94 286.36 2372.32 29.58 2010-09-11 16:24:14.000 254 33316.96 286.34 2372.35 29.58 2010-09-11 16:24:15.000 254 33316.97 286.35 2372.34 29.58 2010-09-11 16:24:16.000 254 33316.91 286.41 2372.34 29.58 2010-09-11 16:24:17.000 254 33316.98 286.37 2372.35 29.58 2010-09-11 16:24:18.000 254 33316.98 286.35 2372.30 29.58 2010-09-11 16:24:19.000 254 33316.94 286.37 2372.34 29.58 2010-09-11 16:24:20.000 254 33317.06 286.38 2372.46 29.58 2010-09-11 16:24:21.000 254 33316.91 286.40 2372.47 29.58 2010-09-11 16:24:22.000 254 33316.91 286.37 2372.37 29.58 2010-09-11 16:24:23.000 254 33316.92 286.39 2372.36 29.58 2010-09-11 16:24:24.000 254 33316.79 286.39 2372.41 29.58 2010-09-11 16:24:25.000 254 33316.98 286.39 2372.35 29.58 2010-09-11 16:24:26.000 254 33316.87 286.40 2372.33 29.58 2010-09-11 16:24:27.000 254 33316.78 286.40 2372.30 29.58 2010-09-11 16:24:28.000 254 33316.84 286.38 2372.41 29.58 2010-09-11 16:24:29.000 254 33316.91 286.36 2372.35 29.58 2010-09-11 16:24:30.000 254 33316.89 286.38 2372.36 29.58 2010-09-11 16:24:31.000 254 33316.82 286.39 2372.35 29.58 2010-09-11 16:24:32.000 254 33316.91 286.36 2372.37 29.58 2010-09-11 16:24:33.000 254 33316.78 286.38 2372.37 29.58 2010-09-11 16:24:34.000 254 33316.75 286.40 2372.41 29.58 2010-09-11 16:24:35.000 254 33316.86 286.40 2372.40 29.58 2010-09-11 16:24:36.000 254 33316.85 286.45 2372.48 29.58 2010-09-11 16:24:37.000 254 33316.81 286.40 2372.43 29.58 2010-09-11 16:24:38.000 254 33316.86 286.41 2372.37 29.58 2010-09-11 16:24:39.000 254 33316.79 286.42 2372.45 29.58 2010-09-11 16:24:40.000 254 33316.81 286.40 2372.40 29.58 2010-09-11 16:24:41.000 254 33316.84 286.40 2372.40 29.58 2010-09-11 16:24:42.000 254 33316.92 286.43 2372.45 29.58 2010-09-11 16:24:43.000 254 33316.85 286.44 2372.45 29.58 2010-09-11 16:24:44.000 254 33316.78 286.42 2372.44 29.58 2010-09-11 16:24:45.000 254 33316.82 286.45 2372.33 29.58 2010-09-11 16:24:46.000 254 33316.89 286.43 2372.37 29.58 2010-09-11 16:24:47.000 254 33316.82 286.43 2372.49 29.58 2010-09-11 16:24:48.000 254 33316.87 286.44 2372.38 29.58 2010-09-11 16:24:49.000 254 33316.93 286.40 2372.45 29.58 2010-09-11 16:24:50.000 254 33316.84 286.45 2372.43 29.58 2010-09-11 16:24:51.000 254 33316.78 286.46 2372.49 29.58 2010-09-11 16:24:52.000 254 33316.84 286.44 2372.49 29.58 2010-09-11 16:24:53.000 254 33316.76 286.42 2372.45 29.58 2010-09-11 16:24:54.000 254 33316.79 286.43 2372.46 29.58 2010-09-11 16:24:55.000 254 33316.76 286.44 2372.44 29.58 2010-09-11 16:24:56.000 254 33316.82 286.39 2372.49 29.58 2010-09-11 16:24:57.000 254 33316.76 286.49 2372.40 29.58 2010-09-11 16:24:58.000 254 33316.76 286.45 2372.40 29.58 2010-09-11 16:24:59.000 254 33316.70 286.47 2372.43 29.58 2010-09-11 16:25:00.000 254 33316.75 286.44 2372.38 29.58 2010-09-11 16:25:01.000 254 33316.79 286.42 2372.44 29.58 2010-09-11 16:25:02.000 254 33316.69 286.44 2372.53 29.58 2010-09-11 16:25:03.000 254 33316.74 286.44 2372.52 29.58 2010-09-11 16:25:04.000 254 33316.76 286.44 2372.45 29.58 2010-09-11 16:25:05.000 254 33316.65 286.42 2372.48 29.58 2010-09-11 16:25:06.000 254 33316.76 286.43 2372.51 29.58 2010-09-11 16:25:07.000 254 33316.85 286.45 2372.47 29.58 2010-09-11 16:25:08.000 254 33316.72 286.40 2372.52 29.58 2010-09-11 16:25:09.000 254 33316.73 286.46 2372.45 29.58 2010-09-11 16:25:10.000 254 33316.75 286.45 2372.56 29.58 2010-09-11 16:25:11.000 254 33316.71 286.45 2372.50 29.58 2010-09-11 16:25:12.000 254 33316.70 286.44 2372.51 29.58 2010-09-11 16:25:13.000 254 33316.76 286.51 2372.44 29.58 2010-09-11 16:25:14.000 254 33316.64 286.46 2372.47 29.58 2010-09-11 16:25:15.000 254 33316.64 286.44 2372.50 29.58 2010-09-11 16:25:16.000 254 33316.64 286.45 2372.50 29.58 2010-09-11 16:25:17.000 254 33316.67 286.49 2372.44 29.58 2010-09-11 16:25:18.000 254 33316.79 286.44 2372.54 29.58 2010-09-11 16:25:19.000 254 33316.72 286.49 2372.48 29.58 2010-09-11 16:25:20.000 254 33316.64 286.46 2372.53 29.58 2010-09-11 16:25:21.000 254 33316.73 286.50 2372.35 29.58 2010-09-11 16:25:22.000 254 33316.69 286.47 2372.45 29.58 2010-09-11 16:25:23.000 254 33316.66 286.49 2372.44 29.58 2010-09-11 16:25:24.000 254 33316.67 286.50 2372.51 29.58 2010-09-11 16:25:25.000 254 33316.79 286.46 2372.45 29.58 2010-09-11 16:25:26.000 254 33316.64 286.41 2372.47 29.58 2010-09-11 16:25:27.000 254 33316.70 286.47 2372.50 29.58 2010-09-11 16:25:28.000 254 33316.68 286.50 2372.51 29.58 2010-09-11 16:25:29.000 254 33316.66 286.49 2372.48 29.58 2010-09-11 16:25:30.000 254 33316.66 286.46 2372.49 29.58 2010-09-11 16:25:31.000 254 33316.72 286.44 2372.51 29.58 2010-09-11 16:25:32.000 254 33316.62 286.42 2372.41 29.58 2010-09-11 16:25:33.000 254 33316.63 286.45 2372.51 29.58 2010-09-11 16:25:34.000 254 33316.61 286.43 2372.53 29.58 2010-09-11 16:25:35.000 254 33316.64 286.45 2372.47 29.58 2010-09-11 16:25:36.000 254 33316.67 286.45 2372.50 29.58 2010-09-11 16:25:37.000 254 33316.69 286.46 2372.57 29.58 2010-09-11 16:25:38.000 254 33316.70 286.52 2372.47 29.58 2010-09-11 16:25:39.000 254 33316.70 286.45 2372.55 29.58 2010-09-11 16:25:40.000 254 33316.70 286.45 2372.57 29.58 2010-09-11 16:25:41.000 254 33316.64 286.49 2372.60 29.58 2010-09-11 16:25:42.000 254 33316.67 286.51 2372.45 29.58 2010-09-11 16:25:43.000 254 33316.60 286.50 2372.55 29.58 2010-09-11 16:25:44.000 254 33316.68 286.49 2372.53 29.58 2010-09-11 16:25:45.000 254 33316.69 286.47 2372.54 29.58 2010-09-11 16:25:46.000 254 33316.67 286.48 2372.56 29.58 2010-09-11 16:25:47.000 254 33316.64 286.51 2372.61 29.58 2010-09-11 16:25:48.000 254 33316.67 286.51 2372.53 29.58 2010-09-11 16:25:49.000 254 33316.67 286.46 2372.55 29.58 2010-09-11 16:25:50.000 254 33316.66 286.53 2372.52 29.58 2010-09-11 16:25:51.000 254 33316.64 286.49 2372.45 29.58 2010-09-11 16:25:52.000 254 33316.65 286.52 2372.45 29.58 2010-09-11 16:25:53.000 254 33316.70 286.55 2372.56 29.58 2010-09-11 16:25:54.000 254 33316.66 286.53 2372.57 29.58 2010-09-11 16:25:55.000 254 33316.66 286.48 2372.57 29.58 2010-09-11 16:25:56.000 254 33316.61 286.50 2372.60 29.58 2010-09-11 16:25:57.000 254 33316.68 286.50 2372.59 29.58 2010-09-11 16:25:58.000 254 33316.63 286.52 2372.56 29.58 2010-09-11 16:25:59.000 254 33316.60 286.53 2372.56 29.58 2010-09-11 16:26:00.000 254 33316.69 286.53 2372.56 29.58 2010-09-11 16:26:01.000 254 33316.69 286.48 2372.62 29.58 2010-09-11 16:26:02.000 254 33316.63 286.56 2372.60 29.58 2010-09-11 16:26:03.000 254 33316.60 286.47 2372.55 29.58 2010-09-11 16:26:04.000 254 33316.62 286.50 2372.55 29.58 2010-09-11 16:26:05.000 254 33316.59 286.53 2372.57 29.58 2010-09-11 16:26:06.000 254 33316.69 286.55 2372.60 29.58 2010-09-11 16:26:07.000 254 33316.63 286.55 2372.51 29.58 2010-09-11 16:26:08.000 254 33316.72 286.54 2372.63 29.58 2010-09-11 16:26:09.000 254 33316.66 286.48 2372.53 29.58 2010-09-11 16:26:10.000 254 33316.58 286.51 2372.51 29.58 2010-09-11 16:26:11.000 254 33316.56 286.54 2372.51 29.58 2010-09-11 16:26:12.000 254 33316.59 286.53 2372.56 29.58 2010-09-11 16:26:13.000 254 33316.64 286.49 2372.63 29.58 2010-09-11 16:26:14.000 254 33316.70 286.53 2372.57 29.58 2010-09-11 16:26:15.000 254 33316.60 286.52 2372.49 29.58 2010-09-11 16:26:16.000 254 33316.60 286.52 2372.63 29.58 2010-09-11 16:26:17.000 254 33316.56 286.58 2372.53 29.58 2010-09-11 16:26:18.000 254 33316.62 286.54 2372.62 29.58 2010-09-11 16:26:19.000 254 33316.71 286.56 2372.55 29.58 2010-09-11 16:26:20.000 254 33316.80 286.59 2372.62 29.58 2010-09-11 16:26:21.000 254 33316.61 286.54 2372.65 29.58 2010-09-11 16:26:22.000 254 33316.72 286.54 2372.66 29.58 2010-09-11 16:26:23.000 254 33316.63 286.53 2372.56 29.58 2010-09-11 16:26:24.000 254 33316.64 286.56 2372.59 29.58 2010-09-11 16:26:25.000 254 33316.60 286.56 2372.65 29.58 2010-09-11 16:26:26.000 254 33316.66 286.55 2372.71 29.58 2010-09-11 16:26:27.000 254 33316.48 286.51 2372.56 29.58 2010-09-11 16:26:28.000 254 33316.56 286.51 2372.54 29.58 2010-09-11 16:26:29.000 254 33316.56 286.58 2372.60 29.58 2010-09-11 16:26:30.000 254 33316.61 286.55 2372.55 29.58 2010-09-11 16:26:31.000 254 33316.55 286.54 2372.60 29.58 2010-09-11 16:26:32.000 254 33316.60 286.58 2372.57 29.58 2010-09-11 16:26:33.000 254 33316.50 286.55 2372.60 29.58 2010-09-11 16:26:34.000 254 33316.60 286.59 2372.58 29.58 2010-09-11 16:26:35.000 254 33316.54 286.54 2372.58 29.58 2010-09-11 16:26:36.000 254 33316.57 286.55 2372.62 29.58 2010-09-11 16:26:37.000 254 33316.60 286.57 2372.60 29.58 2010-09-11 16:26:38.000 254 33316.53 286.58 2372.63 29.58 2010-09-11 16:26:39.000 254 33316.51 286.58 2372.60 29.58 2010-09-11 16:26:40.000 254 33316.53 286.55 2372.63 29.58 2010-09-11 16:26:41.000 254 33316.61 286.58 2372.57 29.58 2010-09-11 16:26:42.000 254 33316.49 286.55 2372.59 29.58 2010-09-11 16:26:43.000 254 33316.51 286.57 2372.63 29.58 2010-09-11 16:26:44.000 254 33316.57 286.56 2372.61 29.58 2010-09-11 16:26:45.000 254 33316.50 286.55 2372.67 29.58 2010-09-11 16:26:46.000 254 33316.47 286.59 2372.67 29.58 2010-09-11 16:26:47.000 254 33316.53 286.56 2372.66 29.58 2010-09-11 16:26:48.000 254 33316.61 286.57 2372.59 29.58 2010-09-11 16:26:49.000 254 33316.51 286.57 2372.69 29.58 2010-09-11 16:26:50.000 254 33316.60 286.57 2372.66 29.58 2010-09-11 16:26:51.000 254 33316.57 286.57 2372.63 29.58 2010-09-11 16:26:52.000 254 33316.53 286.58 2372.69 29.58 2010-09-11 16:26:53.000 254 33316.54 286.60 2372.63 29.58 2010-09-11 16:26:54.000 254 33316.52 286.56 2372.63 29.58 2010-09-11 16:26:55.000 254 33316.48 286.57 2372.71 29.58 2010-09-11 16:26:56.000 254 33316.52 286.55 2372.68 29.58 2010-09-11 16:26:57.000 254 33316.51 286.60 2372.65 29.58 2010-09-11 16:26:58.000 254 33316.51 286.61 2372.68 29.58 2010-09-11 16:26:59.000 254 33316.50 286.57 2372.65 29.58 2010-09-11 16:27:00.000 254 33316.53 286.63 2372.75 29.58 2010-09-11 16:27:01.000 254 33316.47 286.59 2372.68 29.58 2010-09-11 16:27:02.000 254 33316.58 286.58 2372.75 29.58 2010-09-11 16:27:03.000 254 33316.44 286.61 2372.63 29.58 2010-09-11 16:27:04.000 254 33316.54 286.61 2372.65 29.58 2010-09-11 16:27:05.000 254 33316.51 286.58 2372.64 29.58 2010-09-11 16:27:06.000 254 33316.50 286.62 2372.62 29.58 2010-09-11 16:27:07.000 254 33316.59 286.62 2372.62 29.58 2010-09-11 16:27:08.000 254 33316.42 286.59 2372.71 29.58 2010-09-11 16:27:09.000 254 33316.41 286.62 2372.64 29.58 2010-09-11 16:27:10.000 254 33316.48 286.62 2372.65 29.58 2010-09-11 16:27:11.000 254 33316.48 286.62 2372.78 29.58 2010-09-11 16:27:12.000 254 33316.43 286.61 2372.66 29.58 2010-09-11 16:27:13.000 254 33316.56 286.62 2372.67 29.58 2010-09-11 16:27:14.000 254 33316.44 286.60 2372.60 29.58 2010-09-11 16:27:15.000 254 33316.61 286.61 2372.71 29.58 2010-09-11 16:27:16.000 254 33316.56 286.57 2372.68 29.58 2010-09-11 16:27:17.000 254 33316.51 286.62 2372.68 29.58 2010-09-11 16:27:18.000 254 33316.45 286.56 2372.65 29.58 2010-09-11 16:27:19.000 254 33316.48 286.59 2372.68 29.58 2010-09-11 16:27:20.000 254 33316.44 286.60 2372.67 29.58 2010-09-11 16:27:21.000 254 33316.41 286.61 2372.71 29.58 2010-09-11 16:27:22.000 254 33316.51 286.60 2372.63 29.58 2010-09-11 16:27:23.000 254 33316.44 286.58 2372.71 29.58 2010-09-11 16:27:24.000 254 33316.45 286.60 2372.66 29.58 2010-09-11 16:27:25.000 254 33316.47 286.60 2372.63 29.58 2010-09-11 16:27:26.000 254 33316.42 286.64 2372.71 29.58 2010-09-11 16:27:27.000 254 33316.52 286.65 2372.68 29.58 2010-09-11 16:27:28.000 254 33316.44 286.62 2372.78 29.58 2010-09-11 16:27:29.000 254 33316.49 286.63 2372.76 29.58 2010-09-11 16:27:30.000 254 33316.41 286.68 2372.78 29.58 2010-09-11 16:27:31.000 254 33316.48 286.60 2372.74 29.58 2010-09-11 16:27:32.000 254 33316.45 286.63 2372.67 29.58 2010-09-11 16:27:33.000 254 33316.50 286.65 2372.72 29.58 2010-09-11 16:27:34.000 254 33316.42 286.61 2372.71 29.58 2010-09-11 16:27:35.000 254 33316.49 286.69 2372.73 29.58 2010-09-11 16:27:36.000 254 33316.52 286.64 2372.71 29.58 2010-09-11 16:27:37.000 254 33316.53 286.69 2372.73 29.58 2010-09-11 16:27:38.000 254 33316.45 286.69 2372.73 29.58 2010-09-11 16:27:39.000 254 33316.43 286.61 2372.82 29.58 2010-09-11 16:27:40.000 254 33316.41 286.60 2372.74 29.58 2010-09-11 16:27:41.000 254 33316.45 286.64 2372.72 29.58 2010-09-11 16:27:42.000 254 33316.46 286.65 2372.68 29.58 2010-09-11 16:27:43.000 254 33316.44 286.63 2372.69 29.58 2010-09-11 16:27:44.000 254 33316.41 286.63 2372.77 29.58 2010-09-11 16:27:45.000 254 33316.39 286.68 2372.77 29.58 2010-09-11 16:27:46.000 254 33316.46 286.69 2372.76 29.58 2010-09-11 16:27:47.000 254 33316.31 286.71 2372.71 29.58 2010-09-11 16:27:48.000 254 33316.49 286.66 2372.72 29.58 2010-09-11 16:27:49.000 254 33316.48 286.66 2372.75 29.58 2010-09-11 16:27:50.000 254 33316.44 286.71 2372.68 29.58 2010-09-11 16:27:51.000 254 33316.36 286.66 2372.76 29.58 2010-09-11 16:27:52.000 254 33316.38 286.65 2372.80 29.58 2010-09-11 16:27:53.000 254 33316.44 286.69 2372.72 29.58 2010-09-11 16:27:54.000 254 33316.49 286.71 2372.76 29.58 2010-09-11 16:27:55.000 254 33316.42 286.66 2372.68 29.58 2010-09-11 16:27:56.000 254 33316.35 286.70 2372.69 29.58 2010-09-11 16:27:57.000 254 33316.42 286.67 2372.81 29.58 2010-09-11 16:27:58.000 254 33316.38 286.67 2372.75 29.58 2010-09-11 16:27:59.000 254 33316.44 286.76 2372.72 29.58 2010-09-11 16:28:00.000 254 33316.40 286.73 2372.63 29.58 2010-09-11 16:28:01.000 254 33316.42 286.66 2372.74 29.58 2010-09-11 16:28:02.000 254 33316.41 286.72 2372.73 29.58 2010-09-11 16:28:03.000 254 33316.37 286.72 2372.66 29.58 2010-09-11 16:28:04.000 254 33316.32 286.73 2372.72 29.58 2010-09-11 16:28:05.000 254 33316.45 286.73 2372.68 29.58 2010-09-11 16:28:06.000 254 33316.39 286.69 2372.63 29.58 2010-09-11 16:28:07.000 254 33316.39 286.75 2372.85 29.58 2010-09-11 16:28:08.000 254 33316.46 286.73 2372.74 29.58 2010-09-11 16:28:09.000 254 33316.36 286.75 2372.79 29.58 2010-09-11 16:28:10.000 254 33316.38 286.74 2372.87 29.58 2010-09-11 16:28:11.000 254 33316.42 286.75 2372.80 29.58 2010-09-11 16:28:12.000 254 33316.42 286.72 2372.83 29.58 2010-09-11 16:28:13.000 254 33316.38 286.72 2372.81 29.58 2010-09-11 16:28:14.000 254 33316.37 286.71 2372.76 29.58 2010-09-11 16:28:15.000 254 33316.36 286.72 2372.74 29.58 2010-09-11 16:28:16.000 254 33316.35 286.72 2372.77 29.58 2010-09-11 16:28:17.000 254 33316.39 286.74 2372.79 29.58 2010-09-11 16:28:18.000 254 33316.30 286.75 2372.78 29.58 2010-09-11 16:28:19.000 254 33316.31 286.74 2372.76 29.58 2010-09-11 16:28:20.000 254 33316.33 286.77 2372.76 29.58 2010-09-11 16:28:21.000 254 33316.34 286.72 2372.80 29.58 2010-09-11 16:28:22.000 254 33316.33 286.73 2372.79 29.58 2010-09-11 16:28:23.000 254 33316.29 286.75 2372.74 29.58 2010-09-11 16:28:24.000 254 33316.31 286.77 2372.80 29.58 2010-09-11 16:28:25.000 254 33316.33 286.73 2372.70 29.58 2010-09-11 16:28:26.000 254 33316.29 286.71 2372.77 29.58 2010-09-11 16:28:27.000 254 33316.45 286.78 2372.81 29.58 2010-09-11 16:28:28.000 254 33316.32 286.77 2372.84 29.58 2010-09-11 16:28:29.000 254 33316.31 286.77 2372.86 29.58 2010-09-11 16:28:30.000 254 33316.38 286.76 2372.75 29.58 2010-09-11 16:28:31.000 254 33316.31 286.76 2372.76 29.58 2010-09-11 16:28:32.000 254 33316.28 286.75 2372.80 29.58 2010-09-11 16:28:33.000 254 33316.38 286.74 2372.82 29.58 2010-09-11 16:28:34.000 254 33316.36 286.77 2372.80 29.58 2010-09-11 16:28:35.000 254 33316.28 286.75 2372.80 29.58 2010-09-11 16:28:36.000 254 33316.35 286.82 2372.89 29.58 2010-09-11 16:28:37.000 254 33316.21 286.76 2372.83 29.58 2010-09-11 16:28:38.000 254 33316.21 286.78 2372.81 29.58 2010-09-11 16:28:39.000 254 33316.29 286.75 2372.82 29.58 2010-09-11 16:28:40.000 254 33316.26 286.80 2372.84 29.58 2010-09-11 16:28:41.000 254 33316.23 286.77 2372.79 29.58 2010-09-11 16:28:42.000 254 33316.36 286.80 2372.85 29.58 2010-09-11 16:28:43.000 254 33316.31 286.79 2372.80 29.58 2010-09-11 16:28:44.000 254 33316.23 286.78 2372.78 29.58 2010-09-11 16:28:45.000 254 33316.21 286.80 2372.81 29.58 2010-09-11 16:28:46.000 254 33316.25 286.81 2372.83 29.58 2010-09-11 16:28:47.000 254 33316.28 286.81 2372.89 29.58 2010-09-11 16:28:48.000 254 33316.26 286.82 2372.84 29.58 2010-09-11 16:28:49.000 254 33316.25 286.77 2372.82 29.58 2010-09-11 16:28:50.000 254 33316.29 286.83 2372.88 29.58 2010-09-11 16:28:51.000 254 33316.31 286.82 2372.78 29.58 2010-09-11 16:28:52.000 254 33316.31 286.78 2372.81 29.58 2010-09-11 16:28:53.000 254 33316.28 286.82 2372.84 29.58 2010-09-11 16:28:54.000 254 33316.28 286.82 2372.90 29.58 2010-09-11 16:28:55.000 254 33316.20 286.82 2372.77 29.58 2010-09-11 16:28:56.000 254 33316.32 286.83 2372.85 29.58 2010-09-11 16:28:57.000 254 33316.20 286.81 2372.82 29.58 2010-09-11 16:28:58.000 254 33316.14 286.76 2372.79 29.58 2010-09-11 16:28:59.000 254 33316.30 286.83 2372.87 29.58 2010-09-11 16:29:00.000 254 33316.23 286.85 2372.92 29.58 2010-09-11 16:29:01.000 254 33316.23 286.86 2372.83 29.58 2010-09-11 16:29:02.000 254 33316.26 286.85 2372.84 29.58 2010-09-11 16:29:03.000 254 33316.23 286.82 2372.91 29.58 2010-09-11 16:29:04.000 254 33316.17 286.85 2372.86 29.58 2010-09-11 16:29:05.000 254 33316.16 286.85 2372.82 29.58 2010-09-11 16:29:06.000 254 33316.14 286.80 2372.87 29.58 2010-09-11 16:29:07.000 254 33316.22 286.85 2372.86 29.58 2010-09-11 16:29:08.000 254 33316.25 286.86 2372.90 29.58 2010-09-11 16:29:09.000 254 33316.16 286.85 2372.93 29.58 2010-09-11 16:29:10.000 254 33316.11 286.82 2372.99 29.58 2010-09-11 16:29:11.000 254 33316.16 286.86 2372.89 29.58 2010-09-11 16:29:12.000 254 33316.16 286.82 2372.91 29.58 2010-09-11 16:29:13.000 254 33316.20 286.87 2372.87 29.58 2010-09-11 16:29:14.000 254 33316.17 286.87 2372.88 29.58 2010-09-11 16:29:15.000 254 33316.12 286.89 2372.87 29.58 2010-09-11 16:29:16.000 254 33316.19 286.88 2372.83 29.58 2010-09-11 16:29:17.000 254 33316.13 286.83 2372.92 29.58 2010-09-11 16:29:18.000 254 33316.22 286.88 2372.94 29.58 2010-09-11 16:29:19.000 254 33316.21 286.90 2372.93 29.58 2010-09-11 16:29:20.000 254 33316.18 286.85 2372.90 29.58 2010-09-11 16:29:21.000 254 33316.13 286.86 2372.90 29.58 2010-09-11 16:29:22.000 254 33316.06 286.83 2372.90 29.58 2010-09-11 16:29:23.000 254 33316.18 286.85 2372.95 29.58 2010-09-11 16:29:24.000 254 33316.17 286.88 2372.90 29.58 2010-09-11 16:29:25.000 254 33316.18 286.81 2372.91 29.58 2010-09-11 16:29:26.000 254 33316.10 286.88 2372.91 29.58 2010-09-11 16:29:27.000 254 33316.20 286.90 2372.91 29.58 2010-09-11 16:29:28.000 254 33316.17 286.87 2372.93 29.58 2010-09-11 16:29:29.000 254 33316.27 286.85 2373.01 29.58 2010-09-11 16:29:30.000 254 33316.21 286.88 2372.92 29.58 2010-09-11 16:29:31.000 254 33316.23 286.85 2372.95 29.58 2010-09-11 16:29:32.000 254 33316.20 286.87 2372.94 29.58 2010-09-11 16:29:33.000 254 33316.17 286.89 2372.96 29.58 2010-09-11 16:29:34.000 254 33316.15 286.89 2372.90 29.58 2010-09-11 16:29:35.000 254 33316.18 286.95 2372.99 29.58 2010-09-11 16:29:36.000 254 33316.15 286.90 2372.92 29.58 2010-09-11 16:29:37.000 254 33316.17 286.88 2372.93 29.58 2010-09-11 16:29:38.000 254 33316.18 286.89 2372.95 29.58 2010-09-11 16:29:39.000 254 33316.18 286.90 2372.93 29.58 2010-09-11 16:29:40.000 254 33316.11 286.92 2372.95 29.58 2010-09-11 16:29:41.000 254 33316.13 286.88 2372.95 29.58 2010-09-11 16:29:42.000 254 33316.14 286.90 2372.93 29.58 2010-09-11 16:29:43.000 254 33316.19 286.96 2373.00 29.58 2010-09-11 16:29:44.000 254 33316.26 286.89 2372.93 29.58 2010-09-11 16:29:45.000 254 33316.04 286.87 2372.97 29.58 2010-09-11 16:29:46.000 254 33316.13 286.87 2372.94 29.58 2010-09-11 16:29:47.000 254 33316.11 286.91 2372.89 29.58 2010-09-11 16:29:48.000 254 33316.17 286.93 2372.92 29.58 2010-09-11 16:29:49.000 254 33316.08 286.96 2372.90 29.58 2010-09-11 16:29:50.000 254 33316.18 286.92 2372.99 29.58 2010-09-11 16:29:51.000 254 33316.12 286.92 2372.87 29.58 2010-09-11 16:29:52.000 254 33316.12 286.88 2372.85 29.58 2010-09-11 16:29:53.000 254 33316.10 286.93 2372.94 29.59 2010-09-11 16:29:54.000 254 33316.10 286.96 2372.91 29.59 2010-09-11 16:29:55.000 254 33316.17 286.91 2372.89 29.59 2010-09-11 16:29:56.000 254 33315.98 286.88 2372.93 29.58 2010-09-11 16:29:57.000 254 33316.05 286.96 2372.99 29.59 2010-09-11 16:29:58.000 254 33316.05 286.96 2372.96 29.59 2010-09-11 16:29:59.000 254 33316.06 286.93 2372.97 29.59 2010-09-11 16:30:00.000 254 33316.13 286.93 2372.97 29.58 2010-09-11 16:30:01.000 254 33316.14 286.93 2372.94 29.58 2010-09-11 16:30:02.000 254 33316.08 286.91 2372.99 29.58 2010-09-11 16:30:03.000 254 33316.04 286.94 2372.92 29.59 2010-09-11 16:30:04.000 254 33316.07 286.95 2372.93 29.59 2010-09-11 16:30:05.000 254 33316.07 286.95 2372.96 29.59 2010-09-11 16:30:06.000 254 33316.01 286.94 2372.98 29.59 2010-09-11 16:30:07.000 254 33316.05 286.95 2372.86 29.59 2010-09-11 16:30:08.000 254 33316.00 286.94 2373.00 29.59 2010-09-11 16:30:09.000 254 33316.16 286.98 2372.98 29.59 2010-09-11 16:30:10.000 254 33316.10 286.96 2372.94 29.59 2010-09-11 16:30:11.000 254 33316.09 286.94 2373.00 29.59 2010-09-11 16:30:12.000 254 33316.08 286.94 2372.99 29.59 2010-09-11 16:30:13.000 254 33316.13 286.97 2372.97 29.59 2010-09-11 16:30:14.000 254 33316.02 286.96 2372.94 29.58 2010-09-11 16:30:15.000 254 33316.04 286.97 2373.08 29.59 2010-09-11 16:30:16.000 254 33316.00 286.97 2373.05 29.59 2010-09-11 16:30:17.000 254 33316.04 286.98 2372.97 29.59 2010-09-11 16:30:18.000 254 33316.16 287.03 2373.03 29.59 2010-09-11 16:30:19.000 254 33316.11 286.96 2373.00 29.59 2010-09-11 16:30:20.000 254 33316.10 286.95 2373.02 29.59 2010-09-11 16:30:21.000 254 33315.95 287.00 2372.87 29.59 2010-09-11 16:30:22.000 254 33316.00 287.00 2372.88 29.59 2010-09-11 16:30:23.000 254 33316.04 286.94 2372.96 29.59 2010-09-11 16:30:24.000 254 33316.03 286.97 2373.02 29.59 2010-09-11 16:30:25.000 254 33316.09 286.94 2372.97 29.59 2010-09-11 16:30:26.000 254 33315.99 286.94 2372.99 29.59 2010-09-11 16:30:27.000 254 33316.03 286.94 2373.05 29.59 2010-09-11 16:30:28.000 254 33315.96 286.94 2373.01 29.59 2010-09-11 16:30:29.000 254 33316.02 286.98 2372.91 29.59 2010-09-11 16:30:30.000 254 33316.05 286.99 2372.94 29.59 2010-09-11 16:30:31.000 254 33316.07 287.01 2372.96 29.59 2010-09-11 16:30:32.000 254 33316.04 287.00 2373.02 29.59 2010-09-11 16:30:33.000 254 33316.00 286.95 2372.93 29.59 2010-09-11 16:30:34.000 254 33315.97 286.97 2372.99 29.59 2010-09-11 16:30:35.000 254 33316.04 286.98 2373.04 29.59 2010-09-11 16:30:36.000 254 33316.05 286.95 2373.04 29.59 2010-09-11 16:30:37.000 254 33316.02 286.98 2373.01 29.59 2010-09-11 16:30:38.000 254 33315.93 286.96 2373.04 29.59 2010-09-11 16:30:39.000 254 33316.09 286.96 2372.98 29.59 2010-09-11 16:30:40.000 254 33315.93 286.99 2373.07 29.59 2010-09-11 16:30:41.000 254 33316.04 286.97 2373.05 29.59 2010-09-11 16:30:42.000 254 33316.05 287.02 2373.03 29.59 2010-09-11 16:30:43.000 254 33316.01 287.03 2372.95 29.59 2010-09-11 16:30:44.000 254 33315.86 287.00 2373.06 29.59 2010-09-11 16:30:45.000 254 33315.96 286.96 2373.09 29.59 2010-09-11 16:30:46.000 254 33316.02 286.96 2373.03 29.59 2010-09-11 16:30:47.000 254 33315.93 286.98 2372.97 29.59 2010-09-11 16:30:48.000 254 33315.89 287.01 2373.04 29.59 2010-09-11 16:30:49.000 254 33315.98 287.02 2372.98 29.59 2010-09-11 16:30:50.000 254 33315.85 286.99 2372.94 29.59 2010-09-11 16:30:51.000 254 33315.99 287.03 2372.91 29.59 2010-09-11 16:30:52.000 254 33315.96 287.04 2372.96 29.59 2010-09-11 16:30:53.000 254 33315.97 287.03 2373.09 29.59 2010-09-11 16:30:54.000 254 33316.01 287.02 2373.00 29.59 2010-09-11 16:30:55.000 254 33315.95 286.95 2373.03 29.59 2010-09-11 16:30:56.000 254 33315.98 287.00 2373.05 29.59 2010-09-11 16:30:57.000 254 33316.06 287.00 2372.97 29.59 2010-09-11 16:30:58.000 254 33316.00 286.99 2372.93 29.59 2010-09-11 16:30:59.000 254 33315.96 287.02 2373.00 29.59 2010-09-11 16:31:00.000 254 33315.92 287.02 2372.99 29.59 2010-09-11 16:31:01.000 254 33315.93 287.03 2373.03 29.59 2010-09-11 16:31:02.000 254 33315.95 287.04 2373.09 29.59 2010-09-11 16:31:03.000 254 33315.89 287.03 2373.10 29.59 2010-09-11 16:31:04.000 254 33315.93 287.01 2373.07 29.59 2010-09-11 16:31:05.000 254 33315.93 287.06 2373.01 29.59 2010-09-11 16:31:06.000 254 33315.98 287.01 2372.97 29.59 2010-09-11 16:31:07.000 254 33315.95 287.02 2373.03 29.59 2010-09-11 16:31:08.000 254 33315.92 287.00 2372.97 29.59 2010-09-11 16:31:09.000 254 33315.89 287.02 2373.07 29.59 2010-09-11 16:31:10.000 254 33315.90 287.01 2372.98 29.59 2010-09-11 16:31:11.000 254 33315.94 287.02 2373.11 29.59 2010-09-11 16:31:12.000 254 33315.91 287.04 2373.06 29.59 2010-09-11 16:31:13.000 254 33316.01 287.01 2373.11 29.59 2010-09-11 16:31:14.000 254 33315.83 287.01 2373.00 29.59 2010-09-11 16:31:15.000 254 33315.95 287.04 2373.06 29.59 2010-09-11 16:31:16.000 254 33315.93 287.02 2373.03 29.59 2010-09-11 16:31:17.000 254 33315.90 287.00 2372.97 29.59 2010-09-11 16:31:18.000 254 33315.82 287.03 2373.00 29.59 2010-09-11 16:31:19.000 254 33315.95 287.01 2372.97 29.59 2010-09-11 16:31:20.000 254 33315.82 287.01 2373.05 29.59 2010-09-11 16:31:21.000 254 33315.85 287.03 2373.12 29.59 2010-09-11 16:31:22.000 254 33315.88 287.05 2373.13 29.59 2010-09-11 16:31:23.000 254 33315.92 286.97 2373.10 29.59 2010-09-11 16:31:24.000 254 33315.90 287.05 2373.08 29.59 2010-09-11 16:31:25.000 254 33315.96 287.02 2373.05 29.59 2010-09-11 16:31:26.000 254 33315.82 287.03 2373.09 29.59 2010-09-11 16:31:27.000 254 33315.90 287.05 2373.03 29.59 2010-09-11 16:31:28.000 254 33315.86 287.02 2373.01 29.59 2010-09-11 16:31:29.000 254 33315.82 287.08 2373.14 29.59 2010-09-11 16:31:30.000 254 33315.84 287.10 2373.06 29.59 2010-09-11 16:31:31.000 254 33315.87 287.09 2373.10 29.59 2010-09-11 16:31:32.000 254 33315.75 287.03 2373.00 29.59 2010-09-11 16:31:33.000 254 33315.89 287.05 2373.00 29.59 2010-09-11 16:31:34.000 254 33315.83 287.07 2373.09 29.59 2010-09-11 16:31:35.000 254 33315.83 287.06 2373.11 29.59 2010-09-11 16:31:36.000 254 33315.82 287.09 2373.14 29.59 2010-09-11 16:31:37.000 254 33315.77 287.07 2373.09 29.59 2010-09-11 16:31:38.000 254 33315.87 287.09 2373.05 29.59 2010-09-11 16:31:39.000 254 33315.93 287.04 2373.18 29.59 2010-09-11 16:31:40.000 254 33315.86 287.02 2373.13 29.59 2010-09-11 16:31:41.000 254 33315.83 287.06 2373.09 29.59 2010-09-11 16:31:42.000 254 33315.84 287.09 2373.10 29.59 2010-09-11 16:31:43.000 254 33315.83 287.04 2373.04 29.59 2010-09-11 16:31:44.000 254 33315.79 287.12 2373.03 29.59 2010-09-11 16:31:45.000 254 33315.89 287.09 2373.08 29.59 2010-09-11 16:31:46.000 254 33315.78 287.11 2373.06 29.59 2010-09-11 16:31:47.000 254 33315.85 287.09 2373.12 29.59 2010-09-11 16:31:48.000 254 33315.80 287.09 2373.07 29.59 2010-09-11 16:31:49.000 254 33315.77 287.07 2373.10 29.59 2010-09-11 16:31:50.000 254 33315.79 287.11 2373.20 29.59 2010-09-11 16:31:51.000 254 33315.77 287.08 2373.05 29.59 2010-09-11 16:31:52.000 254 33315.75 287.11 2373.13 29.59 2010-09-11 16:31:53.000 254 33315.79 287.08 2373.08 29.59 2010-09-11 16:31:54.000 254 33315.82 287.11 2373.07 29.59 2010-09-11 16:31:55.000 254 33315.86 287.12 2373.10 29.59 2010-09-11 16:31:56.000 254 33315.68 287.10 2373.13 29.59 2010-09-11 16:31:57.000 254 33315.71 287.14 2373.03 29.59 2010-09-11 16:31:58.000 254 33315.70 287.13 2373.05 29.59 2010-09-11 16:31:59.000 254 33315.73 287.15 2373.11 29.59 2010-09-11 16:32:00.000 254 33315.79 287.09 2373.07 29.59 2010-09-11 16:32:01.000 254 33315.80 287.11 2373.12 29.59 2010-09-11 16:32:02.000 254 33315.70 287.09 2373.07 29.59 2010-09-11 16:32:03.000 254 33315.76 287.11 2373.07 29.59 2010-09-11 16:32:04.000 254 33315.73 287.11 2373.09 29.59 2010-09-11 16:32:05.000 254 33315.74 287.08 2373.07 29.59 2010-09-11 16:32:06.000 254 33315.81 287.07 2373.11 29.59 2010-09-11 16:32:07.000 254 33315.80 287.07 2373.11 29.59 2010-09-11 16:32:08.000 254 33315.76 287.12 2373.20 29.59 2010-09-11 16:32:09.000 254 33315.79 287.08 2373.11 29.59 2010-09-11 16:32:10.000 254 33315.70 287.05 2373.16 29.59 2010-09-11 16:32:11.000 254 33315.76 287.07 2373.18 29.59 2010-09-11 16:32:12.000 254 33315.75 287.08 2373.18 29.59 2010-09-11 16:32:13.000 254 33315.74 287.11 2373.12 29.59 2010-09-11 16:32:14.000 254 33315.77 287.13 2373.08 29.59 2010-09-11 16:32:15.000 254 33315.79 287.14 2373.18 29.59 2010-09-11 16:32:16.000 254 33315.76 287.11 2373.17 29.59 2010-09-11 16:32:17.000 254 33315.68 287.14 2373.12 29.59 2010-09-11 16:32:18.000 254 33315.76 287.12 2373.15 29.59 2010-09-11 16:32:19.000 254 33315.68 287.11 2373.15 29.59 2010-09-11 16:32:20.000 254 33315.81 287.10 2373.18 29.59 2010-09-11 16:32:21.000 254 33315.75 287.11 2373.11 29.59 2010-09-11 16:32:22.000 254 33315.63 287.13 2373.15 29.59 2010-09-11 16:32:23.000 254 33315.70 287.16 2373.15 29.59 2010-09-11 16:32:24.000 254 33315.73 287.18 2373.14 29.59 2010-09-11 16:32:25.000 254 33315.71 287.14 2373.14 29.59 2010-09-11 16:32:26.000 254 33315.79 287.19 2373.09 29.59 2010-09-11 16:32:27.000 254 33315.67 287.17 2373.18 29.59 2010-09-11 16:32:28.000 254 33315.70 287.13 2373.24 29.59 2010-09-11 16:32:29.000 254 33315.72 287.16 2373.03 29.59 2010-09-11 16:32:30.000 254 33315.77 287.14 2373.20 29.59 2010-09-11 16:32:31.000 254 33315.75 287.15 2373.12 29.59 2010-09-11 16:32:32.000 254 33315.70 287.17 2373.19 29.59 2010-09-11 16:32:33.000 254 33315.68 287.15 2373.09 29.59 2010-09-11 16:32:34.000 254 33315.71 287.12 2373.14 29.59 2010-09-11 16:32:35.000 254 33315.68 287.14 2373.20 29.59 2010-09-11 16:32:36.000 254 33315.75 287.16 2373.12 29.59 2010-09-11 16:32:37.000 254 33315.71 287.13 2373.11 29.59 2010-09-11 16:32:38.000 254 33315.69 287.16 2373.16 29.59 2010-09-11 16:32:39.000 254 33315.71 287.15 2373.16 29.59 2010-09-11 16:32:40.000 254 33315.72 287.17 2373.21 29.59 2010-09-11 16:32:41.000 254 33315.67 287.18 2373.20 29.59 2010-09-11 16:32:42.000 254 33315.70 287.23 2373.14 29.59 2010-09-11 16:32:43.000 254 33315.64 287.16 2373.14 29.59 2010-09-11 16:32:44.000 254 33315.61 287.17 2373.21 29.59 2010-09-11 16:32:45.000 254 33315.70 287.19 2373.20 29.59 2010-09-11 16:32:46.000 254 33315.68 287.19 2373.20 29.59 2010-09-11 16:32:47.000 254 33315.70 287.19 2373.30 29.59 2010-09-11 16:32:48.000 254 33315.64 287.22 2373.22 29.59 2010-09-11 16:32:49.000 254 33315.64 287.19 2373.28 29.59 2010-09-11 16:32:50.000 254 33315.66 287.20 2373.21 29.59 2010-09-11 16:32:51.000 254 33315.68 287.17 2373.24 29.59 2010-09-11 16:32:52.000 254 33315.58 287.19 2373.15 29.59 2010-09-11 16:32:53.000 254 33315.71 287.20 2373.24 29.59 2010-09-11 16:32:54.000 254 33315.67 287.17 2373.32 29.59 2010-09-11 16:32:55.000 254 33315.71 287.19 2373.15 29.59 2010-09-11 16:32:56.000 254 33315.66 287.15 2373.27 29.59 2010-09-11 16:32:57.000 254 33315.73 287.21 2373.31 29.59 2010-09-11 16:32:58.000 254 33315.63 287.19 2373.22 29.59 2010-09-11 16:32:59.000 254 33315.70 287.21 2373.18 29.59 2010-09-11 16:33:00.000 254 33315.71 287.18 2373.21 29.59 2010-09-11 16:33:01.000 254 33315.62 287.21 2373.14 29.59 2010-09-11 16:33:02.000 254 33315.72 287.22 2373.10 29.59 2010-09-11 16:33:03.000 254 33315.72 287.20 2373.20 29.59 2010-09-11 16:33:04.000 254 33315.64 287.21 2373.22 29.59 2010-09-11 16:33:05.000 254 33315.76 287.18 2373.17 29.59 2010-09-11 16:33:06.000 254 33315.66 287.25 2373.14 29.59 2010-09-11 16:33:07.000 254 33315.69 287.20 2373.21 29.59 2010-09-11 16:33:08.000 254 33315.53 287.21 2373.10 29.59 2010-09-11 16:33:09.000 254 33315.70 287.26 2373.21 29.59 2010-09-11 16:33:10.000 254 33315.67 287.25 2373.16 29.59 2010-09-11 16:33:11.000 254 33315.59 287.24 2373.16 29.59 2010-09-11 16:33:12.000 254 33315.67 287.25 2373.20 29.59 2010-09-11 16:33:13.000 254 33315.67 287.23 2373.16 29.59 2010-09-11 16:33:14.000 254 33315.56 287.24 2373.17 29.59 2010-09-11 16:33:15.000 254 33315.68 287.21 2373.25 29.59 2010-09-11 16:33:16.000 254 33315.61 287.19 2373.24 29.59 2010-09-11 16:33:17.000 254 33315.60 287.21 2373.12 29.59 2010-09-11 16:33:18.000 254 33315.62 287.22 2373.21 29.59 2010-09-11 16:33:19.000 254 33315.57 287.25 2373.18 29.59 2010-09-11 16:33:20.000 254 33315.62 287.23 2373.20 29.59 2010-09-11 16:33:21.000 254 33315.59 287.24 2373.28 29.59 2010-09-11 16:33:22.000 254 33315.59 287.24 2373.26 29.59 2010-09-11 16:33:23.000 254 33315.59 287.26 2373.20 29.59 2010-09-11 16:33:24.000 254 33315.63 287.26 2373.18 29.59 2010-09-11 16:33:25.000 254 33315.54 287.27 2373.30 29.59 2010-09-11 16:33:26.000 254 33315.61 287.28 2373.22 29.59 2010-09-11 16:33:27.000 254 33315.64 287.27 2373.12 29.59 2010-09-11 16:33:28.000 254 33315.64 287.26 2373.17 29.59 2010-09-11 16:33:29.000 254 33315.58 287.25 2373.16 29.59 2010-09-11 16:33:30.000 254 33315.68 287.25 2373.26 29.59 2010-09-11 16:33:31.000 254 33315.49 287.24 2373.27 29.59 2010-09-11 16:33:32.000 254 33315.64 287.24 2373.15 29.59 2010-09-11 16:33:33.000 254 33315.52 287.28 2373.24 29.59 2010-09-11 16:33:34.000 254 33315.52 287.28 2373.22 29.59 2010-09-11 16:33:35.000 254 33315.55 287.25 2373.15 29.59 2010-09-11 16:33:36.000 254 33315.55 287.24 2373.22 29.59 2010-09-11 16:33:37.000 254 33315.51 287.27 2373.23 29.59 2010-09-11 16:33:38.000 254 33315.44 287.26 2373.21 29.59 2010-09-11 16:33:39.000 254 33315.69 287.29 2373.21 29.59 2010-09-11 16:33:40.000 254 33315.61 287.24 2373.22 29.59 2010-09-11 16:33:41.000 254 33315.49 287.25 2373.27 29.59 2010-09-11 16:33:42.000 254 33315.64 287.28 2373.27 29.59 2010-09-11 16:33:43.000 254 33315.54 287.25 2373.28 29.59 2010-09-11 16:33:44.000 254 33315.57 287.25 2373.14 29.59 2010-09-11 16:33:45.000 254 33315.71 287.25 2373.27 29.59 2010-09-11 16:33:46.000 254 33315.69 287.24 2373.20 29.59 2010-09-11 16:33:47.000 254 33315.60 287.25 2373.16 29.59 2010-09-11 16:33:48.000 254 33315.62 287.29 2373.27 29.59 2010-09-11 16:33:49.000 254 33315.51 287.31 2373.21 29.59 2010-09-11 16:33:50.000 254 33315.61 287.33 2373.33 29.59 2010-09-11 16:33:51.000 254 33315.57 287.29 2373.26 29.59 2010-09-11 16:33:52.000 254 33315.62 287.30 2373.22 29.59 2010-09-11 16:33:53.000 254 33315.54 287.30 2373.21 29.59 2010-09-11 16:33:54.000 254 33315.60 287.29 2373.32 29.59 2010-09-11 16:33:55.000 254 33315.57 287.29 2373.19 29.59 2010-09-11 16:33:56.000 254 33315.59 287.28 2373.27 29.59 2010-09-11 16:33:57.000 254 33315.58 287.31 2373.24 29.59 2010-09-11 16:33:58.000 254 33315.49 287.28 2373.27 29.59 2010-09-11 16:33:59.000 254 33315.61 287.32 2373.20 29.59 2010-09-11 16:34:00.000 254 33315.58 287.27 2373.28 29.59 2010-09-11 16:34:01.000 254 33315.52 287.32 2373.32 29.59 2010-09-11 16:34:02.000 254 33315.62 287.32 2373.30 29.59 2010-09-11 16:34:03.000 254 33315.60 287.29 2373.22 29.59 2010-09-11 16:34:04.000 254 33315.63 287.31 2373.22 29.59 2010-09-11 16:34:05.000 254 33315.57 287.23 2373.24 29.59 2010-09-11 16:34:06.000 254 33315.55 287.32 2373.27 29.59 2010-09-11 16:34:07.000 254 33315.46 287.29 2373.27 29.59 2010-09-11 16:34:08.000 254 33315.48 287.30 2373.33 29.59 2010-09-11 16:34:09.000 254 33315.57 287.31 2373.14 29.59 2010-09-11 16:34:10.000 254 33315.48 287.31 2373.20 29.59 2010-09-11 16:34:11.000 254 33315.62 287.31 2373.25 29.59 2010-09-11 16:34:12.000 254 33315.63 287.30 2373.22 29.59 2010-09-11 16:34:13.000 254 33315.51 287.32 2373.20 29.59 2010-09-11 16:34:14.000 254 33315.61 287.31 2373.26 29.59 2010-09-11 16:34:15.000 254 33315.54 287.35 2373.28 29.59 2010-09-11 16:34:16.000 254 33315.61 287.32 2373.27 29.59 2010-09-11 16:34:17.000 254 33315.53 287.31 2373.25 29.59 2010-09-11 16:34:18.000 254 33315.55 287.33 2373.26 29.59 2010-09-11 16:34:19.000 254 33315.50 287.33 2373.23 29.59 2010-09-11 16:34:20.000 254 33315.51 287.32 2373.22 29.59 2010-09-11 16:34:21.000 254 33315.51 287.28 2373.23 29.59 2010-09-11 16:34:22.000 254 33315.50 287.31 2373.25 29.59 2010-09-11 16:34:23.000 254 33315.55 287.33 2373.24 29.59 2010-09-11 16:34:24.000 254 33315.50 287.38 2373.27 29.59 2010-09-11 16:34:25.000 254 33315.52 287.31 2373.16 29.59 2010-09-11 16:34:26.000 254 33315.56 287.34 2373.30 29.59 2010-09-11 16:34:27.000 254 33315.45 287.33 2373.24 29.59 2010-09-11 16:34:28.000 254 33315.49 287.31 2373.26 29.59 2010-09-11 16:34:29.000 254 33315.55 287.33 2373.35 29.59 2010-09-11 16:34:30.000 254 33315.57 287.32 2373.31 29.59 2010-09-11 16:34:31.000 254 33315.53 287.33 2373.23 29.59 2010-09-11 16:34:32.000 254 33315.47 287.33 2373.31 29.59 2010-09-11 16:34:33.000 254 33315.54 287.38 2373.33 29.59 2010-09-11 16:34:34.000 254 33315.48 287.38 2373.28 29.59 2010-09-11 16:34:35.000 254 33315.53 287.36 2373.27 29.59 2010-09-11 16:34:36.000 254 33315.48 287.32 2373.33 29.59 2010-09-11 16:34:37.000 254 33315.57 287.39 2373.31 29.59 2010-09-11 16:34:38.000 254 33315.43 287.35 2373.28 29.59 2010-09-11 16:34:39.000 254 33315.49 287.36 2373.23 29.59 2010-09-11 16:34:40.000 254 33315.49 287.37 2373.29 29.59 2010-09-11 16:34:41.000 254 33315.56 287.35 2373.31 29.59 2010-09-11 16:34:42.000 254 33315.52 287.34 2373.31 29.59 2010-09-11 16:34:43.000 254 33315.44 287.36 2373.39 29.59 2010-09-11 16:34:44.000 254 33315.50 287.39 2373.28 29.59 2010-09-11 16:34:45.000 254 33315.50 287.40 2373.27 29.59 2010-09-11 16:34:46.000 254 33315.46 287.38 2373.30 29.59 2010-09-11 16:34:47.000 254 33315.43 287.40 2373.27 29.59 2010-09-11 16:34:48.000 254 33315.45 287.33 2373.28 29.59 2010-09-11 16:34:49.000 254 33315.46 287.36 2373.32 29.59 2010-09-11 16:34:50.000 254 33315.48 287.37 2373.45 29.59 2010-09-11 16:34:51.000 254 33315.42 287.38 2373.35 29.59 2010-09-11 16:34:52.000 254 33315.36 287.34 2373.39 29.59 2010-09-11 16:34:53.000 254 33315.42 287.39 2373.24 29.59 2010-09-11 16:34:54.000 254 33315.46 287.36 2373.36 29.59 2010-09-11 16:34:55.000 254 33315.49 287.36 2373.39 29.59 2010-09-11 16:34:56.000 254 33315.48 287.38 2373.28 29.59 2010-09-11 16:34:57.000 254 33315.45 287.40 2373.31 29.59 2010-09-11 16:34:58.000 254 33315.43 287.40 2373.27 29.59 2010-09-11 16:34:59.000 254 33315.49 287.36 2373.27 29.59 2010-09-11 16:35:00.000 254 33315.43 287.39 2373.30 29.59 2010-09-11 16:35:01.000 254 33315.39 287.41 2373.34 29.59 2010-09-11 16:35:02.000 254 33315.36 287.38 2373.25 29.59 2010-09-11 16:35:03.000 254 33315.48 287.42 2373.36 29.59 2010-09-11 16:35:04.000 254 33315.38 287.38 2373.34 29.59 2010-09-11 16:35:05.000 254 33315.48 287.37 2373.40 29.59 2010-09-11 16:35:06.000 254 33315.48 287.45 2373.30 29.59 2010-09-11 16:35:07.000 254 33315.40 287.38 2373.37 29.59 2010-09-11 16:35:08.000 254 33315.39 287.41 2373.33 29.59 2010-09-11 16:35:09.000 254 33315.52 287.43 2373.28 29.59 2010-09-11 16:35:10.000 254 33315.39 287.37 2373.29 29.59 2010-09-11 16:35:11.000 254 33315.35 287.41 2373.38 29.59 2010-09-11 16:35:12.000 254 33315.39 287.37 2373.33 29.59 2010-09-11 16:35:13.000 254 33315.36 287.38 2373.35 29.59 2010-09-11 16:35:14.000 254 33315.40 287.41 2373.41 29.59 2010-09-11 16:35:15.000 254 33315.52 287.42 2373.31 29.59 2010-09-11 16:35:16.000 254 33315.32 287.40 2373.36 29.59 2010-09-11 16:35:17.000 254 33315.38 287.39 2373.34 29.59 2010-09-11 16:35:18.000 254 33315.38 287.43 2373.27 29.59 2010-09-11 16:35:19.000 254 33315.37 287.44 2373.34 29.59 2010-09-11 16:35:20.000 254 33315.38 287.42 2373.32 29.59 2010-09-11 16:35:21.000 254 33315.41 287.41 2373.28 29.59 2010-09-11 16:35:22.000 254 33315.29 287.40 2373.32 29.59 2010-09-11 16:35:23.000 254 33315.35 287.40 2373.41 29.59 2010-09-11 16:35:24.000 254 33315.41 287.36 2373.28 29.59 2010-09-11 16:35:25.000 254 33315.47 287.38 2373.33 29.59 2010-09-11 16:35:26.000 254 33315.31 287.43 2373.40 29.59 2010-09-11 16:35:27.000 254 33315.36 287.47 2373.34 29.59 2010-09-11 16:35:28.000 254 33315.25 287.44 2373.36 29.59 2010-09-11 16:35:29.000 254 33315.36 287.39 2373.33 29.59 2010-09-11 16:35:30.000 254 33315.36 287.37 2373.39 29.59 2010-09-11 16:35:31.000 254 33315.36 287.39 2373.35 29.59 2010-09-11 16:35:32.000 254 33315.33 287.43 2373.36 29.59 2010-09-11 16:35:33.000 254 33315.33 287.41 2373.38 29.59 2010-09-11 16:35:34.000 254 33315.29 287.44 2373.37 29.59 2010-09-11 16:35:35.000 254 33315.33 287.43 2373.40 29.59 2010-09-11 16:35:36.000 254 33315.33 287.43 2373.34 29.59 2010-09-11 16:35:37.000 254 33315.36 287.45 2373.37 29.59 2010-09-11 16:35:38.000 254 33315.35 287.49 2373.44 29.59 2010-09-11 16:35:39.000 254 33315.32 287.42 2373.27 29.59 2010-09-11 16:35:40.000 254 33315.27 287.42 2373.30 29.59 2010-09-11 16:35:41.000 254 33315.26 287.44 2373.34 29.59 2010-09-11 16:35:42.000 254 33315.37 287.40 2373.30 29.59 2010-09-11 16:35:43.000 254 33315.30 287.44 2373.36 29.59 2010-09-11 16:35:44.000 254 33315.23 287.44 2373.30 29.59 2010-09-11 16:35:45.000 254 33315.48 287.46 2373.36 29.59 2010-09-11 16:35:46.000 254 33315.38 287.42 2373.32 29.59 2010-09-11 16:35:47.000 254 33315.35 287.45 2373.34 29.59 2010-09-11 16:35:48.000 254 33315.29 287.44 2373.33 29.59 2010-09-11 16:35:49.000 254 33315.22 287.42 2373.37 29.59 2010-09-11 16:35:50.000 254 33315.22 287.46 2373.44 29.59 2010-09-11 16:35:51.000 254 33315.28 287.47 2373.41 29.59 2010-09-11 16:35:52.000 254 33315.25 287.48 2373.39 29.59 2010-09-11 16:35:53.000 254 33315.30 287.41 2373.42 29.59 2010-09-11 16:35:54.000 254 33315.28 287.46 2373.37 29.59 2010-09-11 16:35:55.000 254 33315.34 287.38 2373.34 29.59 2010-09-11 16:35:56.000 254 33315.39 287.46 2373.39 29.59 2010-09-11 16:35:57.000 254 33315.39 287.43 2373.36 29.59 2010-09-11 16:35:58.000 254 33315.27 287.44 2373.34 29.59 2010-09-11 16:35:59.000 254 33315.38 287.47 2373.44 29.59 2010-09-11 16:36:00.000 254 33315.36 287.42 2373.50 29.59 2010-09-11 16:36:01.000 254 33315.23 287.48 2373.40 29.59 2010-09-11 16:36:02.000 254 33315.42 287.47 2373.41 29.59 2010-09-11 16:36:03.000 254 33315.27 287.43 2373.40 29.59 2010-09-11 16:36:04.000 254 33315.24 287.41 2373.41 29.59 2010-09-11 16:36:05.000 254 33315.30 287.47 2373.39 29.59 2010-09-11 16:36:06.000 254 33315.28 287.45 2373.39 29.59 2010-09-11 16:36:07.000 254 33315.32 287.47 2373.31 29.59 2010-09-11 16:36:08.000 254 33315.32 287.50 2373.39 29.59 2010-09-11 16:36:09.000 254 33315.40 287.49 2373.37 29.59 2010-09-11 16:36:10.000 254 33315.20 287.44 2373.36 29.59 2010-09-11 16:36:11.000 254 33315.28 287.46 2373.43 29.59 2010-09-11 16:36:12.000 254 33315.33 287.47 2373.37 29.59 2010-09-11 16:36:13.000 254 33315.27 287.45 2373.42 29.59 2010-09-11 16:36:14.000 254 33315.36 287.47 2373.43 29.59 2010-09-11 16:36:15.000 254 33315.33 287.48 2373.41 29.59 2010-09-11 16:36:16.000 254 33315.29 287.48 2373.37 29.59 2010-09-11 16:36:17.000 254 33315.27 287.48 2373.42 29.59 2010-09-11 16:36:18.000 254 33315.33 287.50 2373.41 29.59 2010-09-11 16:36:19.000 254 33315.29 287.49 2373.34 29.59 2010-09-11 16:36:20.000 254 33315.32 287.50 2373.49 29.59 2010-09-11 16:36:21.000 254 33315.27 287.47 2373.41 29.59 2010-09-11 16:36:22.000 254 33315.33 287.50 2373.45 29.59 2010-09-11 16:36:23.000 254 33315.27 287.45 2373.50 29.59 2010-09-11 16:36:24.000 254 33315.27 287.47 2373.41 29.59 2010-09-11 16:36:25.000 254 33315.35 287.50 2373.41 29.59 2010-09-11 16:36:26.000 254 33315.32 287.42 2373.40 29.59 2010-09-11 16:36:27.000 254 33315.22 287.47 2373.40 29.59 2010-09-11 16:36:28.000 254 33315.31 287.44 2373.38 29.59 2010-09-11 16:36:29.000 254 33315.27 287.50 2373.39 29.59 2010-09-11 16:36:30.000 254 33315.29 287.50 2373.39 29.59 2010-09-11 16:36:31.000 254 33315.38 287.49 2373.39 29.59 2010-09-11 16:36:32.000 254 33315.20 287.48 2373.32 29.59 2010-09-11 16:36:33.000 254 33315.42 287.46 2373.37 29.59 2010-09-11 16:36:34.000 254 33315.37 287.50 2373.39 29.59 2010-09-11 16:36:35.000 254 33315.27 287.49 2373.38 29.59 2010-09-11 16:36:36.000 254 33315.25 287.50 2373.37 29.59 2010-09-11 16:36:37.000 254 33315.38 287.44 2373.45 29.59 2010-09-11 16:36:38.000 254 33315.20 287.48 2373.34 29.59 2010-09-11 16:36:39.000 254 33315.40 287.53 2373.40 29.59 2010-09-11 16:36:40.000 254 33315.28 287.52 2373.34 29.59 2010-09-11 16:36:41.000 254 33315.34 287.50 2373.39 29.59 2010-09-11 16:36:42.000 254 33315.32 287.49 2373.40 29.59 2010-09-11 16:36:43.000 254 33315.32 287.54 2373.35 29.59 2010-09-11 16:36:44.000 254 33315.32 287.52 2373.45 29.59 2010-09-11 16:36:45.000 254 33315.36 287.51 2373.39 29.59 2010-09-11 16:36:46.000 254 33315.32 287.46 2373.39 29.59 2010-09-11 16:36:47.000 254 33315.34 287.50 2373.45 29.59 2010-09-11 16:36:48.000 254 33315.36 287.49 2373.34 29.59 2010-09-11 16:36:49.000 254 33315.33 287.52 2373.37 29.59 2010-09-11 16:36:50.000 254 33315.34 287.50 2373.40 29.59 2010-09-11 16:36:51.000 254 33315.26 287.52 2373.41 29.59 2010-09-11 16:36:52.000 254 33315.33 287.53 2373.43 29.59 2010-09-11 16:36:53.000 254 33315.32 287.48 2373.44 29.59 2010-09-11 16:36:54.000 254 33315.26 287.48 2373.36 29.59 2010-09-11 16:36:55.000 254 33315.22 287.50 2373.34 29.59 2010-09-11 16:36:56.000 254 33315.27 287.51 2373.50 29.59 2010-09-11 16:36:57.000 254 33315.35 287.49 2373.34 29.59 2010-09-11 16:36:58.000 254 33315.25 287.45 2373.31 29.59 2010-09-11 16:36:59.000 254 33315.24 287.48 2373.40 29.59 2010-09-11 16:37:00.000 254 33315.31 287.51 2373.39 29.59 2010-09-11 16:37:01.000 254 33315.28 287.50 2373.39 29.59 2010-09-11 16:37:02.000 254 33315.30 287.49 2373.36 29.59 2010-09-11 16:37:03.000 254 33315.24 287.54 2373.30 29.59 2010-09-11 16:37:04.000 254 33315.23 287.51 2373.34 29.59 2010-09-11 16:37:05.000 254 33315.35 287.54 2373.39 29.59 2010-09-11 16:37:06.000 254 33315.21 287.52 2373.41 29.59 2010-09-11 16:37:07.000 254 33315.27 287.52 2373.35 29.59 2010-09-11 16:37:08.000 254 33315.29 287.52 2373.39 29.59 2010-09-11 16:37:09.000 254 33315.23 287.52 2373.34 29.59 2010-09-11 16:37:10.000 254 33315.21 287.53 2373.38 29.59 2010-09-11 16:37:11.000 254 33315.37 287.51 2373.45 29.59 2010-09-11 16:37:12.000 254 33315.26 287.53 2373.31 29.59 2010-09-11 16:37:13.000 254 33315.26 287.55 2373.38 29.59 2010-09-11 16:37:14.000 254 33315.24 287.51 2373.40 29.59 2010-09-11 16:37:15.000 254 33315.31 287.51 2373.38 29.59 2010-09-11 16:37:16.000 254 33315.27 287.48 2373.39 29.59 2010-09-11 16:37:17.000 254 33315.33 287.50 2373.44 29.59 2010-09-11 16:37:18.000 254 33315.29 287.51 2373.35 29.59 2010-09-11 16:37:19.000 254 33315.26 287.50 2373.35 29.59 2010-09-11 16:37:20.000 254 33315.28 287.52 2373.35 29.59 2010-09-11 16:37:21.000 254 33315.20 287.52 2373.37 29.59 2010-09-11 16:37:22.000 254 33315.21 287.53 2373.40 29.59 2010-09-11 16:37:23.000 254 33315.36 287.56 2373.28 29.59 2010-09-11 16:37:24.000 254 33315.26 287.56 2373.36 29.59 2010-09-11 16:37:25.000 254 33315.33 287.54 2373.41 29.59 2010-09-11 16:37:26.000 254 33315.26 287.56 2373.33 29.59 2010-09-11 16:37:27.000 254 33315.24 287.54 2373.34 29.59 2010-09-11 16:37:28.000 254 33315.29 287.55 2373.37 29.59 2010-09-11 16:37:29.000 254 33315.32 287.56 2373.38 29.59 2010-09-11 16:37:30.000 254 33315.27 287.47 2373.39 29.59 2010-09-11 16:37:31.000 254 33315.32 287.51 2373.41 29.59 2010-09-11 16:37:32.000 254 33315.24 287.53 2373.39 29.59 2010-09-11 16:37:33.000 254 33315.33 287.57 2373.41 29.59 2010-09-11 16:37:34.000 254 33315.26 287.56 2373.39 29.59 2010-09-11 16:37:35.000 254 33315.30 287.52 2373.31 29.59 2010-09-11 16:37:36.000 254 33315.32 287.56 2373.39 29.59 2010-09-11 16:37:37.000 254 33315.21 287.52 2373.37 29.59 2010-09-11 16:37:38.000 254 33315.28 287.58 2373.42 29.59 2010-09-11 16:37:39.000 254 33315.30 287.49 2373.42 29.59 2010-09-11 16:37:40.000 254 33315.25 287.52 2373.37 29.59 2010-09-11 16:37:41.000 254 33315.27 287.53 2373.41 29.59 2010-09-11 16:37:42.000 254 33315.23 287.56 2373.41 29.59 2010-09-11 16:37:43.000 254 33315.15 287.52 2373.42 29.59 2010-09-11 16:37:44.000 254 33315.28 287.57 2373.39 29.59 2010-09-11 16:37:45.000 254 33315.26 287.48 2373.48 29.59 2010-09-11 16:37:46.000 254 33315.25 287.50 2373.41 29.59 2010-09-11 16:37:47.000 254 33315.20 287.56 2373.45 29.59 2010-09-11 16:37:48.000 254 33315.18 287.54 2373.36 29.59 2010-09-11 16:37:49.000 254 33315.20 287.54 2373.36 29.59 2010-09-11 16:37:50.000 254 33315.26 287.57 2373.39 29.59 2010-09-11 16:37:51.000 254 33315.24 287.58 2373.37 29.59 2010-09-11 16:37:52.000 254 33315.30 287.56 2373.40 29.59 2010-09-11 16:37:53.000 254 33315.21 287.50 2373.32 29.59 2010-09-11 16:37:54.000 254 33315.26 287.52 2373.38 29.59 2010-09-11 16:37:55.000 254 33315.18 287.56 2373.39 29.59 2010-09-11 16:37:56.000 254 33315.24 287.49 2373.47 29.59 2010-09-11 16:37:57.000 254 33315.26 287.53 2373.41 29.59 2010-09-11 16:37:58.000 254 33315.25 287.51 2373.40 29.59 2010-09-11 16:37:59.000 254 33315.18 287.56 2373.37 29.59 2010-09-11 16:38:00.000 254 33315.26 287.52 2373.37 29.59 2010-09-11 16:38:01.000 254 33315.24 287.51 2373.50 29.59 2010-09-11 16:38:02.000 254 33315.16 287.49 2373.49 29.59 2010-09-11 16:38:03.000 254 33315.27 287.55 2373.44 29.59 2010-09-11 16:38:04.000 254 33315.17 287.56 2373.46 29.59 2010-09-11 16:38:05.000 254 33315.26 287.52 2373.46 29.59 2010-09-11 16:38:06.000 254 33315.24 287.52 2373.40 29.59 2010-09-11 16:38:07.000 254 33315.25 287.51 2373.39 29.59 2010-09-11 16:38:08.000 254 33315.18 287.51 2373.37 29.59 2010-09-11 16:38:09.000 254 33315.26 287.53 2373.41 29.59 2010-09-11 16:38:10.000 254 33315.21 287.52 2373.46 29.59 2010-09-11 16:38:11.000 254 33315.23 287.45 2373.38 29.59 2010-09-11 16:38:12.000 254 33315.26 287.53 2373.50 29.59 2010-09-11 16:38:13.000 254 33315.25 287.53 2373.43 29.59 2010-09-11 16:38:14.000 254 33315.23 287.49 2373.50 29.59 2010-09-11 16:38:15.000 254 33315.11 287.48 2373.46 29.59 2010-09-11 16:38:16.000 254 33315.25 287.50 2373.40 29.59 2010-09-11 16:38:17.000 254 33315.31 287.51 2373.42 29.59 2010-09-11 16:38:18.000 254 33315.21 287.49 2373.50 29.59 2010-09-11 16:38:19.000 254 33315.23 287.51 2373.39 29.59 2010-09-11 16:38:20.000 254 33315.24 287.51 2373.49 29.59 2010-09-11 16:38:21.000 254 33315.28 287.54 2373.42 29.59 2010-09-11 16:38:22.000 254 33315.21 287.52 2373.47 29.59 2010-09-11 16:38:23.000 254 33315.17 287.51 2373.46 29.59 2010-09-11 16:38:24.000 254 33315.30 287.49 2373.50 29.59 2010-09-11 16:38:25.000 254 33315.23 287.51 2373.48 29.59 2010-09-11 16:38:26.000 254 33315.15 287.52 2373.47 29.59 2010-09-11 16:38:27.000 254 33315.34 287.52 2373.50 29.59 2010-09-11 16:38:28.000 254 33315.29 287.52 2373.45 29.59 2010-09-11 16:38:29.000 254 33315.26 287.51 2373.50 29.59 2010-09-11 16:38:30.000 254 33315.19 287.52 2373.52 29.59 2010-09-11 16:38:31.000 254 33315.23 287.50 2373.55 29.59 2010-09-11 16:38:32.000 254 33315.11 287.51 2373.40 29.59 2010-09-11 16:38:33.000 254 33315.23 287.57 2373.46 29.59 2010-09-11 16:38:34.000 254 33315.22 287.55 2373.50 29.59 2010-09-11 16:38:35.000 254 33315.23 287.52 2373.50 29.59 2010-09-11 16:38:36.000 254 33315.17 287.51 2373.48 29.59 2010-09-11 16:38:37.000 254 33315.26 287.52 2373.45 29.59 2010-09-11 16:38:38.000 254 33315.32 287.53 2373.40 29.59 2010-09-11 16:38:39.000 254 33315.24 287.50 2373.44 29.59 2010-09-11 16:38:40.000 254 33315.29 287.50 2373.45 29.59 2010-09-11 16:38:41.000 254 33315.23 287.53 2373.40 29.59 2010-09-11 16:38:42.000 254 33315.30 287.52 2373.45 29.59 2010-09-11 16:38:43.000 254 33315.27 287.53 2373.46 29.59 2010-09-11 16:38:44.000 254 33315.30 287.53 2373.46 29.59 2010-09-11 16:38:45.000 254 33315.24 287.53 2373.47 29.59 2010-09-11 16:38:46.000 254 33315.27 287.56 2373.49 29.59 2010-09-11 16:38:47.000 254 33315.22 287.51 2373.47 29.59 2010-09-11 16:38:48.000 254 33315.11 287.49 2373.46 29.59 2010-09-11 16:38:49.000 254 33315.24 287.48 2373.52 29.59 2010-09-11 16:38:50.000 254 33315.20 287.54 2373.50 29.59 2010-09-11 16:38:51.000 254 33315.26 287.54 2373.41 29.59 2010-09-11 16:38:52.000 254 33315.20 287.54 2373.53 29.59 2010-09-11 16:38:53.000 254 33315.17 287.55 2373.45 29.59 2010-09-11 16:38:54.000 254 33315.24 287.53 2373.45 29.59 2010-09-11 16:38:55.000 254 33315.17 287.55 2373.40 29.59 2010-09-11 16:38:56.000 254 33315.16 287.51 2373.50 29.59 2010-09-11 16:38:57.000 254 33315.19 287.55 2373.46 29.59 2010-09-11 16:38:58.000 254 33315.27 287.52 2373.47 29.59 2010-09-11 16:38:59.000 254 33315.24 287.50 2373.42 29.59 2010-09-11 16:39:00.000 254 33315.23 287.52 2373.43 29.59 2010-09-11 16:39:01.000 254 33315.17 287.51 2373.50 29.59 2010-09-11 16:39:02.000 254 33315.33 287.52 2373.53 29.59 2010-09-11 16:39:03.000 254 33315.15 287.52 2373.52 29.59 2010-09-11 16:39:04.000 254 33315.18 287.53 2373.45 29.59 2010-09-11 16:39:05.000 254 33315.21 287.53 2373.45 29.59 2010-09-11 16:39:06.000 254 33315.14 287.49 2373.52 29.59 2010-09-11 16:39:07.000 254 33315.26 287.50 2373.47 29.59 2010-09-11 16:39:08.000 254 33315.23 287.51 2373.52 29.59 2010-09-11 16:39:09.000 254 33315.11 287.49 2373.60 29.59 2010-09-11 16:39:10.000 254 33315.19 287.55 2373.47 29.59 2010-09-11 16:39:11.000 254 33315.21 287.50 2373.49 29.59 2010-09-11 16:39:12.000 254 33315.18 287.52 2373.49 29.59 2010-09-11 16:39:13.000 254 33315.23 287.50 2373.46 29.59 2010-09-11 16:39:14.000 254 33315.21 287.51 2373.50 29.59 2010-09-11 16:39:15.000 254 33315.18 287.53 2373.53 29.59 2010-09-11 16:39:16.000 254 33315.16 287.53 2373.48 29.59 2010-09-11 16:39:17.000 254 33315.21 287.50 2373.50 29.59 2010-09-11 16:39:18.000 254 33315.16 287.54 2373.43 29.59 2010-09-11 16:39:19.000 254 33315.26 287.53 2373.50 29.59 2010-09-11 16:39:20.000 254 33315.12 287.53 2373.48 29.59 2010-09-11 16:39:21.000 254 33315.20 287.58 2373.50 29.59 2010-09-11 16:39:22.000 254 33315.17 287.50 2373.48 29.59 2010-09-11 16:39:23.000 254 33315.20 287.52 2373.52 29.59 2010-09-11 16:39:24.000 254 33315.19 287.55 2373.50 29.59 2010-09-11 16:39:25.000 254 33315.21 287.53 2373.45 29.59 2010-09-11 16:39:26.000 254 33315.18 287.54 2373.50 29.59 2010-09-11 16:39:27.000 254 33315.29 287.56 2373.51 29.59 2010-09-11 16:39:28.000 254 33315.18 287.52 2373.54 29.59 2010-09-11 16:39:29.000 254 33315.15 287.52 2373.54 29.59 2010-09-11 16:39:30.000 254 33315.15 287.54 2373.56 29.59 2010-09-11 16:39:31.000 254 33315.18 287.56 2373.44 29.59 2010-09-11 16:39:32.000 254 33315.20 287.54 2373.51 29.59 2010-09-11 16:39:33.000 254 33315.18 287.58 2373.55 29.59 2010-09-11 16:39:34.000 254 33315.20 287.55 2373.52 29.59 2010-09-11 16:39:35.000 254 33315.14 287.50 2373.49 29.59 2010-09-11 16:39:36.000 254 33315.15 287.54 2373.45 29.59 2010-09-11 16:39:37.000 254 33315.20 287.56 2373.50 29.59 2010-09-11 16:39:38.000 254 33315.17 287.55 2373.46 29.59 2010-09-11 16:39:39.000 254 33315.20 287.58 2373.48 29.59 2010-09-11 16:39:40.000 254 33315.24 287.54 2373.50 29.59 2010-09-11 16:39:41.000 254 33315.14 287.54 2373.49 29.59 2010-09-11 16:39:42.000 254 33315.12 287.55 2373.47 29.59 2010-09-11 16:39:43.000 254 33315.14 287.52 2373.56 29.59 2010-09-11 16:39:44.000 254 33315.03 287.58 2373.51 29.59 2010-09-11 16:39:45.000 254 33315.17 287.57 2373.52 29.59 2010-09-11 16:39:46.000 254 33315.15 287.50 2373.52 29.59 2010-09-11 16:39:47.000 254 33315.11 287.51 2373.47 29.59 2010-09-11 16:39:48.000 254 33315.09 287.54 2373.49 29.59 2010-09-11 16:39:49.000 254 33315.15 287.53 2373.43 29.59 2010-09-11 16:39:50.000 254 33315.10 287.55 2373.53 29.59 2010-09-11 16:39:51.000 254 33315.12 287.52 2373.62 29.59 2010-09-11 16:39:52.000 254 33315.15 287.57 2373.49 29.59 2010-09-11 16:39:53.000 254 33315.07 287.54 2373.48 29.59 2010-09-11 16:39:54.000 254 33315.14 287.53 2373.53 29.59 2010-09-11 16:39:55.000 254 33315.09 287.58 2373.50 29.59 2010-09-11 16:39:56.000 254 33315.04 287.56 2373.46 29.59 2010-09-11 16:39:57.000 254 33315.09 287.55 2373.52 29.59 2010-09-11 16:39:58.000 254 33315.10 287.56 2373.61 29.59 2010-09-11 16:39:59.000 254 33315.19 287.58 2373.56 29.59 2010-09-11 16:40:00.000 254 33315.08 287.55 2373.45 29.59 2010-09-11 16:40:01.000 254 33315.16 287.55 2373.53 29.59 2010-09-11 16:40:02.000 254 33315.16 287.56 2373.51 29.59 2010-09-11 16:40:03.000 254 33315.04 287.63 2373.43 29.59 2010-09-11 16:40:04.000 254 33315.15 287.57 2373.50 29.59 2010-09-11 16:40:05.000 254 33315.14 287.57 2373.47 29.59 2010-09-11 16:40:06.000 254 33315.11 287.58 2373.55 29.59 2010-09-11 16:40:07.000 254 33315.10 287.57 2373.54 29.59 2010-09-11 16:40:08.000 254 33315.05 287.54 2373.49 29.59 2010-09-11 16:40:09.000 254 33315.12 287.59 2373.53 29.59 2010-09-11 16:40:10.000 254 33315.02 287.61 2373.50 29.59 2010-09-11 16:40:11.000 254 33315.08 287.59 2373.54 29.59 2010-09-11 16:40:12.000 254 33315.16 287.55 2373.54 29.59 2010-09-11 16:40:13.000 254 33315.12 287.57 2373.55 29.59 2010-09-11 16:40:14.000 254 33315.08 287.62 2373.50 29.59 2010-09-11 16:40:15.000 254 33315.13 287.53 2373.52 29.59 2010-09-11 16:40:16.000 254 33315.14 287.62 2373.58 29.59 2010-09-11 16:40:17.000 254 33315.18 287.61 2373.55 29.59 2010-09-11 16:40:18.000 254 33315.13 287.56 2373.59 29.59 2010-09-11 16:40:19.000 254 33315.08 287.59 2373.53 29.59 2010-09-11 16:40:20.000 254 33315.14 287.57 2373.48 29.59 2010-09-11 16:40:21.000 254 33315.14 287.58 2373.50 29.59 2010-09-11 16:40:22.000 254 33315.18 287.55 2373.45 29.59 2010-09-11 16:40:23.000 254 33315.11 287.56 2373.50 29.59 2010-09-11 16:40:24.000 254 33315.16 287.53 2373.59 29.59 2010-09-11 16:40:25.000 254 33315.07 287.56 2373.53 29.59 2010-09-11 16:40:26.000 254 33315.16 287.52 2373.53 29.59 2010-09-11 16:40:27.000 254 33315.08 287.54 2373.53 29.59 2010-09-11 16:40:28.000 254 33315.15 287.54 2373.59 29.59 2010-09-11 16:40:29.000 254 33315.12 287.55 2373.52 29.59 2010-09-11 16:40:30.000 254 33315.12 287.56 2373.50 29.59 2010-09-11 16:40:31.000 254 33315.12 287.55 2373.54 29.59 2010-09-11 16:40:32.000 254 33315.09 287.55 2373.56 29.59 2010-09-11 16:40:33.000 254 33315.13 287.55 2373.58 29.59 2010-09-11 16:40:34.000 254 33315.16 287.52 2373.60 29.59 2010-09-11 16:40:35.000 254 33315.14 287.51 2373.58 29.59 2010-09-11 16:40:36.000 254 33315.12 287.55 2373.56 29.59 2010-09-11 16:40:37.000 254 33315.15 287.60 2373.61 29.59 2010-09-11 16:40:38.000 254 33315.14 287.54 2373.58 29.59 2010-09-11 16:40:39.000 254 33315.11 287.57 2373.56 29.59 2010-09-11 16:40:40.000 254 33315.21 287.57 2373.53 29.59 2010-09-11 16:40:41.000 254 33315.08 287.54 2373.57 29.59 2010-09-11 16:40:42.000 254 33315.11 287.55 2373.53 29.59 2010-09-11 16:40:43.000 254 33315.16 287.55 2373.55 29.59 2010-09-11 16:40:44.000 254 33315.04 287.56 2373.50 29.59 2010-09-11 16:40:45.000 254 33315.17 287.59 2373.47 29.59 2010-09-11 16:40:46.000 254 33315.26 287.57 2373.55 29.59 2010-09-11 16:40:47.000 254 33315.21 287.58 2373.50 29.59 2010-09-11 16:40:48.000 254 33315.10 287.61 2373.51 29.59 2010-09-11 16:40:49.000 254 33315.13 287.56 2373.56 29.59 2010-09-11 16:40:50.000 254 33315.17 287.58 2373.56 29.59 2010-09-11 16:40:51.000 254 33315.17 287.56 2373.51 29.59 2010-09-11 16:40:52.000 254 33315.17 287.58 2373.53 29.59 2010-09-11 16:40:53.000 254 33315.19 287.55 2373.49 29.59 2010-09-11 16:40:54.000 254 33315.17 287.59 2373.56 29.59 2010-09-11 16:40:55.000 254 33315.17 287.56 2373.49 29.59 2010-09-11 16:40:56.000 254 33315.11 287.62 2373.55 29.59 2010-09-11 16:40:57.000 254 33315.11 287.55 2373.54 29.59 2010-09-11 16:40:58.000 254 33315.10 287.58 2373.58 29.59 2010-09-11 16:40:59.000 254 33315.10 287.53 2373.58 29.59 2010-09-11 16:41:00.000 254 33315.20 287.60 2373.57 29.59 2010-09-11 16:41:01.000 254 33315.20 287.56 2373.51 29.59 2010-09-11 16:41:02.000 254 33315.13 287.56 2373.61 29.59 2010-09-11 16:41:03.000 254 33315.20 287.56 2373.52 29.59 2010-09-11 16:41:04.000 254 33315.27 287.56 2373.59 29.59 2010-09-11 16:41:05.000 254 33315.23 287.56 2373.52 29.59 2010-09-11 16:41:06.000 254 33315.17 287.56 2373.55 29.59 2010-09-11 16:41:07.000 254 33315.17 287.61 2373.53 29.59 2010-09-11 16:41:08.000 254 33315.12 287.55 2373.50 29.59 2010-09-11 16:41:09.000 254 33315.17 287.55 2373.56 29.59 2010-09-11 16:41:10.000 254 33315.20 287.56 2373.56 29.59 2010-09-11 16:41:11.000 254 33315.11 287.55 2373.56 29.59 2010-09-11 16:41:12.000 254 33315.07 287.56 2373.52 29.59 2010-09-11 16:41:13.000 254 33315.24 287.56 2373.53 29.59 2010-09-11 16:41:14.000 254 33315.21 287.54 2373.48 29.59 2010-09-11 16:41:15.000 254 33315.09 287.63 2373.50 29.59 2010-09-11 16:41:16.000 254 33315.14 287.58 2373.46 29.59 2010-09-11 16:41:17.000 254 33315.05 287.53 2373.50 29.59 2010-09-11 16:41:18.000 254 33315.20 287.57 2373.55 29.59 2010-09-11 16:41:19.000 254 33315.19 287.61 2373.50 29.59 2010-09-11 16:41:20.000 254 33315.13 287.59 2373.47 29.59 2010-09-11 16:41:21.000 254 33315.12 287.56 2373.50 29.59 2010-09-11 16:41:22.000 254 33315.14 287.51 2373.45 29.59 2010-09-11 16:41:23.000 254 33315.19 287.52 2373.55 29.59 2010-09-11 16:41:24.000 254 33315.12 287.57 2373.55 29.59 2010-09-11 16:41:25.000 254 33315.13 287.56 2373.48 29.59 2010-09-11 16:41:26.000 254 33315.08 287.58 2373.51 29.59 2010-09-11 16:41:27.000 254 33315.09 287.57 2373.53 29.59 2010-09-11 16:41:28.000 254 33315.13 287.56 2373.47 29.59 2010-09-11 16:41:29.000 254 33315.12 287.57 2373.53 29.59 2010-09-11 16:41:30.000 254 33315.15 287.64 2373.52 29.59 2010-09-11 16:41:31.000 254 33315.11 287.64 2373.52 29.59 2010-09-11 16:41:32.000 254 33315.21 287.53 2373.48 29.59 2010-09-11 16:41:33.000 254 33315.02 287.51 2373.59 29.59 2010-09-11 16:41:34.000 254 33315.13 287.56 2373.60 29.59 2010-09-11 16:41:35.000 254 33315.18 287.54 2373.55 29.59 2010-09-11 16:41:36.000 254 33315.11 287.57 2373.53 29.59 2010-09-11 16:41:37.000 254 33315.15 287.57 2373.60 29.59 2010-09-11 16:41:38.000 254 33315.14 287.56 2373.52 29.59 2010-09-11 16:41:39.000 254 33315.21 287.58 2373.54 29.59 2010-09-11 16:41:40.000 254 33315.14 287.58 2373.51 29.59 2010-09-11 16:41:41.000 254 33315.12 287.60 2373.59 29.59 2010-09-11 16:41:42.000 254 33315.11 287.60 2373.49 29.59 2010-09-11 16:41:43.000 254 33315.14 287.54 2373.56 29.59 2010-09-11 16:41:44.000 254 33315.14 287.62 2373.49 29.59 2010-09-11 16:41:45.000 254 33315.13 287.58 2373.56 29.59 2010-09-11 16:41:46.000 254 33315.25 287.58 2373.52 29.59 2010-09-11 16:41:47.000 254 33315.15 287.56 2373.51 29.59 2010-09-11 16:41:48.000 254 33315.21 287.59 2373.49 29.59 2010-09-11 16:41:49.000 254 33315.17 287.61 2373.58 29.59 2010-09-11 16:41:50.000 254 33315.17 287.59 2373.56 29.59 2010-09-11 16:41:51.000 254 33315.03 287.59 2373.61 29.59 2010-09-11 16:41:52.000 254 33315.16 287.60 2373.52 29.59 2010-09-11 16:41:53.000 254 33315.14 287.56 2373.52 29.59 2010-09-11 16:41:54.000 254 33315.19 287.56 2373.55 29.59 2010-09-11 16:41:55.000 254 33315.18 287.59 2373.52 29.59 2010-09-11 16:41:56.000 254 33315.25 287.55 2373.57 29.59 2010-09-11 16:41:57.000 254 33315.12 287.58 2373.57 29.59 2010-09-11 16:41:58.000 254 33315.14 287.63 2373.62 29.59 2010-09-11 16:41:59.000 254 33315.14 287.59 2373.58 29.59 2010-09-11 16:42:00.000 254 33315.21 287.58 2373.56 29.59 2010-09-11 16:42:01.000 254 33315.23 287.55 2373.58 29.59 2010-09-11 16:42:02.000 254 33315.11 287.58 2373.53 29.59 2010-09-11 16:42:03.000 254 33315.14 287.66 2373.50 29.59 2010-09-11 16:42:04.000 254 33315.07 287.60 2373.51 29.59 2010-09-11 16:42:05.000 254 33315.18 287.56 2373.49 29.59 2010-09-11 16:42:06.000 254 33315.15 287.62 2373.64 29.59 2010-09-11 16:42:07.000 254 33315.19 287.61 2373.60 29.59 2010-09-11 16:42:08.000 254 33315.16 287.59 2373.58 29.59 2010-09-11 16:42:09.000 254 33315.13 287.56 2373.56 29.59 2010-09-11 16:42:10.000 254 33315.21 287.56 2373.62 29.59 2010-09-11 16:42:11.000 254 33315.14 287.56 2373.59 29.59 2010-09-11 16:42:12.000 254 33315.17 287.54 2373.55 29.59 2010-09-11 16:42:13.000 254 33315.16 287.56 2373.52 29.59 2010-09-11 16:42:14.000 254 33315.05 287.56 2373.55 29.59 2010-09-11 16:42:15.000 254 33315.11 287.56 2373.57 29.59 2010-09-11 16:42:16.000 254 33315.24 287.55 2373.47 29.59 2010-09-11 16:42:17.000 254 33315.17 287.54 2373.51 29.59 2010-09-11 16:42:18.000 254 33315.10 287.60 2373.49 29.59 2010-09-11 16:42:19.000 254 33315.16 287.54 2373.53 29.59 2010-09-11 16:42:20.000 254 33315.20 287.57 2373.54 29.59 2010-09-11 16:42:21.000 254 33315.08 287.58 2373.58 29.59 2010-09-11 16:42:22.000 254 33315.17 287.54 2373.49 29.59 2010-09-11 16:42:23.000 254 33315.20 287.56 2373.52 29.59 2010-09-11 16:42:24.000 254 33315.20 287.57 2373.55 29.59 2010-09-11 16:42:25.000 254 33315.18 287.59 2373.64 29.59 2010-09-11 16:42:26.000 254 33315.17 287.56 2373.63 29.59 2010-09-11 16:42:27.000 254 33315.17 287.56 2373.59 29.59 2010-09-11 16:42:28.000 254 33315.20 287.53 2373.58 29.59 2010-09-11 16:42:29.000 254 33315.16 287.56 2373.53 29.59 2010-09-11 16:42:30.000 254 33315.15 287.55 2373.56 29.59 2010-09-11 16:42:31.000 254 33315.10 287.52 2373.60 29.59 2010-09-11 16:42:32.000 254 33315.23 287.54 2373.58 29.59 2010-09-11 16:42:33.000 254 33315.07 287.58 2373.58 29.59 2010-09-11 16:42:34.000 254 33315.21 287.58 2373.58 29.59 2010-09-11 16:42:35.000 254 33315.21 287.58 2373.56 29.59 2010-09-11 16:42:36.000 254 33315.15 287.53 2373.55 29.59 2010-09-11 16:42:37.000 254 33315.10 287.55 2373.58 29.59 2010-09-11 16:42:38.000 254 33315.17 287.58 2373.47 29.59 2010-09-11 16:42:39.000 254 33315.20 287.60 2373.52 29.59 2010-09-11 16:42:40.000 254 33315.17 287.58 2373.55 29.59 2010-09-11 16:42:41.000 254 33315.17 287.58 2373.50 29.59 2010-09-11 16:42:42.000 254 33315.14 287.57 2373.54 29.59 2010-09-11 16:42:43.000 254 33315.23 287.58 2373.53 29.59 2010-09-11 16:42:44.000 254 33315.17 287.54 2373.58 29.59 2010-09-11 16:42:45.000 254 33315.15 287.55 2373.58 29.59 2010-09-11 16:42:46.000 254 33315.17 287.60 2373.53 29.59 2010-09-11 16:42:47.000 254 33315.14 287.53 2373.52 29.59 2010-09-11 16:42:48.000 254 33315.21 287.61 2373.58 29.59 2010-09-11 16:42:49.000 254 33315.20 287.60 2373.60 29.59 2010-09-11 16:42:50.000 254 33315.27 287.58 2373.53 29.59 2010-09-11 16:42:51.000 254 33315.17 287.60 2373.58 29.59 2010-09-11 16:42:52.000 254 33315.20 287.53 2373.56 29.59 2010-09-11 16:42:53.000 254 33315.18 287.52 2373.55 29.59 2010-09-11 16:42:54.000 254 33315.17 287.57 2373.47 29.59 2010-09-11 16:42:55.000 254 33315.22 287.60 2373.64 29.59 2010-09-11 16:42:56.000 254 33315.17 287.58 2373.55 29.59 2010-09-11 16:42:57.000 254 33315.12 287.60 2373.55 29.59 2010-09-11 16:42:58.000 254 33315.22 287.57 2373.62 29.59 2010-09-11 16:42:59.000 254 33315.23 287.52 2373.55 29.59 2010-09-11 16:43:00.000 254 33315.17 287.58 2373.49 29.59 2010-09-11 16:43:01.000 254 33315.17 287.53 2373.56 29.59 2010-09-11 16:43:02.000 254 33315.15 287.56 2373.56 29.59 2010-09-11 16:43:03.000 254 33315.11 287.55 2373.56 29.59 2010-09-11 16:43:04.000 254 33315.18 287.56 2373.46 29.59 2010-09-11 16:43:05.000 254 33315.24 287.56 2373.53 29.59 2010-09-11 16:43:06.000 254 33315.17 287.61 2373.58 29.59 2010-09-11 16:43:07.000 254 33315.24 287.54 2373.56 29.59 2010-09-11 16:43:08.000 254 33315.22 287.56 2373.59 29.59 2010-09-11 16:43:09.000 254 33315.28 287.55 2373.58 29.59 2010-09-11 16:43:10.000 254 33315.24 287.57 2373.64 29.59 2010-09-11 16:43:11.000 254 33315.13 287.56 2373.59 29.59 2010-09-11 16:43:12.000 254 33315.21 287.58 2373.62 29.59 2010-09-11 16:43:13.000 254 33315.18 287.58 2373.56 29.59 2010-09-11 16:43:14.000 254 33315.17 287.58 2373.68 29.59 2010-09-11 16:43:15.000 254 33315.14 287.57 2373.59 29.59 2010-09-11 16:43:16.000 254 33315.27 287.59 2373.65 29.59 2010-09-11 16:43:17.000 254 33315.20 287.59 2373.61 29.59 2010-09-11 16:43:18.000 254 33315.20 287.55 2373.55 29.59 2010-09-11 16:43:19.000 254 33315.15 287.56 2373.66 29.59 2010-09-11 16:43:20.000 254 33315.20 287.56 2373.68 29.59 2010-09-11 16:43:21.000 254 33314.98 287.57 2373.61 29.59 2010-09-11 16:43:22.000 254 33315.27 287.59 2373.56 29.59 2010-09-11 16:43:23.000 254 33315.15 287.55 2373.58 29.59 2010-09-11 16:43:24.000 254 33315.17 287.56 2373.52 29.59 2010-09-11 16:43:25.000 254 33315.24 287.54 2373.66 29.59 2010-09-11 16:43:26.000 254 33315.18 287.58 2373.58 29.59 2010-09-11 16:43:27.000 254 33315.06 287.56 2373.57 29.59 2010-09-11 16:43:28.000 254 33315.18 287.58 2373.62 29.59 2010-09-11 16:43:29.000 254 33315.10 287.58 2373.58 29.59 2010-09-11 16:43:30.000 254 33315.20 287.59 2373.57 29.59 2010-09-11 16:43:31.000 254 33315.12 287.52 2373.58 29.59 2010-09-11 16:43:32.000 254 33315.17 287.57 2373.63 29.59 2010-09-11 16:43:33.000 254 33315.07 287.53 2373.64 29.59 2010-09-11 16:43:34.000 254 33315.21 287.56 2373.56 29.59 2010-09-11 16:43:35.000 254 33315.22 287.54 2373.54 29.59 2010-09-11 16:43:36.000 254 33315.14 287.58 2373.59 29.59 2010-09-11 16:43:37.000 254 33315.17 287.56 2373.58 29.59 2010-09-11 16:43:38.000 254 33315.16 287.56 2373.55 29.59 2010-09-11 16:43:39.000 254 33315.24 287.56 2373.63 29.59 2010-09-11 16:43:40.000 254 33315.10 287.55 2373.61 29.59 2010-09-11 16:43:41.000 254 33315.11 287.54 2373.61 29.59 2010-09-11 16:43:42.000 254 33315.23 287.54 2373.61 29.59 2010-09-11 16:43:43.000 254 33315.15 287.56 2373.60 29.59 2010-09-11 16:43:44.000 254 33315.16 287.55 2373.62 29.59 2010-09-11 16:43:45.000 254 33315.09 287.57 2373.64 29.59 2010-09-11 16:43:46.000 254 33315.17 287.55 2373.68 29.59 2010-09-11 16:43:47.000 254 33315.11 287.52 2373.68 29.59 2010-09-11 16:43:48.000 254 33315.18 287.60 2373.63 29.59 2010-09-11 16:43:49.000 254 33315.14 287.60 2373.65 29.59 2010-09-11 16:43:50.000 254 33315.03 287.49 2373.63 29.59 2010-09-11 16:43:51.000 254 33315.13 287.56 2373.61 29.59 2010-09-11 16:43:52.000 254 33315.23 287.58 2373.66 29.59 2010-09-11 16:43:53.000 254 33315.10 287.58 2373.65 29.59 2010-09-11 16:43:54.000 254 33315.08 287.61 2373.56 29.59 2010-09-11 16:43:55.000 254 33315.16 287.59 2373.66 29.59 2010-09-11 16:43:56.000 254 33315.11 287.57 2373.69 29.59 2010-09-11 16:43:57.000 254 33314.97 287.62 2373.68 29.59 2010-09-11 16:43:58.000 254 33315.08 287.57 2373.61 29.59 2010-09-11 16:43:59.000 254 33315.03 287.56 2373.65 29.59 2010-09-11 16:44:00.000 254 33315.07 287.59 2373.59 29.59 2010-09-11 16:44:01.000 254 33315.05 287.55 2373.67 29.59 2010-09-11 16:44:02.000 254 33315.02 287.66 2373.65 29.59 2010-09-11 16:44:03.000 254 33315.04 287.56 2373.69 29.59 2010-09-11 16:44:04.000 254 33315.07 287.59 2373.65 29.59 2010-09-11 16:44:05.000 254 33314.95 287.58 2373.62 29.59 2010-09-11 16:44:06.000 254 33315.11 287.60 2373.66 29.59 2010-09-11 16:44:07.000 254 33315.03 287.60 2373.62 29.59 2010-09-11 16:44:08.000 254 33315.01 287.60 2373.65 29.59 2010-09-11 16:44:09.000 254 33315.00 287.62 2373.64 29.59 2010-09-11 16:44:10.000 254 33314.89 287.63 2373.55 29.59 2010-09-11 16:44:11.000 254 33315.00 287.60 2373.57 29.59 2010-09-11 16:44:12.000 254 33315.01 287.62 2373.62 29.59 2010-09-11 16:44:13.000 254 33315.00 287.62 2373.64 29.59 2010-09-11 16:44:14.000 254 33314.99 287.64 2373.59 29.59 2010-09-11 16:44:15.000 254 33314.96 287.61 2373.72 29.59 2010-09-11 16:44:16.000 254 33315.00 287.60 2373.68 29.59 2010-09-11 16:44:17.000 254 33315.05 287.59 2373.66 29.59 2010-09-11 16:44:18.000 254 33315.03 287.65 2373.72 29.59 2010-09-11 16:44:19.000 254 33315.05 287.60 2373.64 29.59 2010-09-11 16:44:20.000 254 33315.04 287.66 2373.68 29.60 2010-09-11 16:44:21.000 254 33315.01 287.57 2373.73 29.60 2010-09-11 16:44:22.000 254 33315.06 287.62 2373.64 29.60 2010-09-11 16:44:23.000 254 33315.02 287.60 2373.66 29.59 2010-09-11 16:44:24.000 254 33315.07 287.64 2373.69 29.60 2010-09-11 16:44:25.000 254 33315.08 287.62 2373.71 29.59 2010-09-11 16:44:26.000 254 33315.05 287.64 2373.70 29.59 2010-09-11 16:44:27.000 254 33314.85 287.64 2373.67 29.59 2010-09-11 16:44:28.000 254 33315.00 287.62 2373.61 29.59 2010-09-11 16:44:29.000 254 33315.01 287.59 2373.58 29.59 2010-09-11 16:44:30.000 254 33314.88 287.62 2373.72 29.59 2010-09-11 16:44:31.000 254 33315.02 287.68 2373.69 29.59 2010-09-11 16:44:32.000 254 33315.04 287.64 2373.70 29.59 2010-09-11 16:44:33.000 254 33314.91 287.62 2373.68 29.59 2010-09-11 16:44:34.000 254 33314.97 287.64 2373.69 29.59 2010-09-11 16:44:35.000 254 33314.91 287.61 2373.71 29.59 2010-09-11 16:44:36.000 254 33314.93 287.62 2373.77 29.59 2010-09-11 16:44:37.000 254 33314.99 287.59 2373.79 29.59 2010-09-11 16:44:38.000 254 33315.06 287.64 2373.73 29.59 2010-09-11 16:44:39.000 254 33314.97 287.61 2373.86 29.59 2010-09-11 16:44:40.000 254 33314.95 287.58 2373.65 29.59 2010-09-11 16:44:41.000 254 33314.99 287.62 2373.68 29.59 2010-09-11 16:44:42.000 254 33314.92 287.65 2373.76 29.59 2010-09-11 16:44:43.000 254 33315.00 287.64 2373.70 29.59 2010-09-11 16:44:44.000 254 33314.95 287.63 2373.74 29.59 2010-09-11 16:44:45.000 254 33314.96 287.62 2373.78 29.59 2010-09-11 16:44:46.000 254 33315.05 287.67 2373.78 29.59 2010-09-11 16:44:47.000 254 33314.95 287.65 2373.73 29.59 2010-09-11 16:44:48.000 254 33314.95 287.63 2373.77 29.59 2010-09-11 16:44:49.000 254 33314.95 287.67 2373.71 29.59 2010-09-11 16:44:50.000 254 33314.96 287.68 2373.78 29.59 2010-09-11 16:44:51.000 254 33314.91 287.65 2373.74 29.59 2010-09-11 16:44:52.000 254 33314.89 287.69 2373.66 29.59 2010-09-11 16:44:53.000 254 33314.83 287.66 2373.64 29.59 2010-09-11 16:44:54.000 254 33314.93 287.64 2373.72 29.59 2010-09-11 16:44:55.000 254 33314.93 287.66 2373.78 29.59 2010-09-11 16:44:56.000 254 33314.91 287.68 2373.70 29.59 2010-09-11 16:44:57.000 254 33314.87 287.69 2373.79 29.59 2010-09-11 16:44:58.000 254 33314.94 287.68 2373.76 29.59 2010-09-11 16:44:59.000 254 33314.87 287.68 2373.76 29.59 2010-09-11 16:45:00.000 254 33314.96 287.67 2373.76 29.59 2010-09-11 16:45:01.000 254 33314.91 287.73 2373.72 29.59 2010-09-11 16:45:02.000 254 33314.86 287.68 2373.77 29.59 2010-09-11 16:45:03.000 254 33314.93 287.69 2373.72 29.59 2010-09-11 16:45:04.000 254 33314.94 287.69 2373.70 29.59 2010-09-11 16:45:05.000 254 33314.94 287.68 2373.72 29.59 2010-09-11 16:45:06.000 254 33314.97 287.69 2373.70 29.59 2010-09-11 16:45:07.000 254 33314.92 287.71 2373.72 29.60 2010-09-11 16:45:08.000 254 33314.87 287.73 2373.74 29.60 2010-09-11 16:45:09.000 254 33314.90 287.71 2373.77 29.59 2010-09-11 16:45:10.000 254 33314.84 287.69 2373.71 29.59 2010-09-11 16:45:11.000 254 33314.82 287.68 2373.72 29.59 2010-09-11 16:45:12.000 254 33314.91 287.72 2373.73 29.60 2010-09-11 16:45:13.000 254 33314.97 287.68 2373.73 29.60 2010-09-11 16:45:14.000 254 33314.99 287.66 2373.77 29.60 2010-09-11 16:45:15.000 254 33314.96 287.64 2373.74 29.60 2010-09-11 16:45:16.000 254 33314.87 287.67 2373.79 29.60 2010-09-11 16:45:17.000 254 33314.89 287.66 2373.72 29.60 2010-09-11 16:45:18.000 254 33314.90 287.71 2373.75 29.60 2010-09-11 16:45:19.000 254 33314.83 287.67 2373.74 29.60 2010-09-11 16:45:20.000 254 33314.79 287.68 2373.77 29.60 2010-09-11 16:45:21.000 254 33314.80 287.70 2373.66 29.60 2010-09-11 16:45:22.000 254 33314.86 287.71 2373.72 29.60 2010-09-11 16:45:23.000 254 33314.85 287.70 2373.78 29.60 2010-09-11 16:45:24.000 254 33314.93 287.72 2373.66 29.60 2010-09-11 16:45:25.000 254 33314.90 287.67 2373.74 29.60 2010-09-11 16:45:26.000 254 33314.83 287.72 2373.85 29.60 2010-09-11 16:45:27.000 254 33314.93 287.69 2373.77 29.60 2010-09-11 16:45:28.000 254 33314.93 287.69 2373.89 29.60 2010-09-11 16:45:29.000 254 33314.91 287.71 2373.83 29.60 2010-09-11 16:45:30.000 254 33314.85 287.78 2373.75 29.60 2010-09-11 16:45:31.000 254 33314.90 287.72 2373.80 29.60 2010-09-11 16:45:32.000 254 33314.83 287.69 2373.81 29.60 2010-09-11 16:45:33.000 254 33314.81 287.71 2373.73 29.60 2010-09-11 16:45:34.000 254 33314.78 287.75 2373.83 29.60 2010-09-11 16:45:35.000 254 33314.82 287.75 2373.77 29.60 2010-09-11 16:45:36.000 254 33314.82 287.73 2373.80 29.60 2010-09-11 16:45:37.000 254 33314.82 287.74 2373.74 29.60 2010-09-11 16:45:38.000 254 33314.82 287.76 2373.74 29.60 2010-09-11 16:45:39.000 254 33314.87 287.76 2373.85 29.60 2010-09-11 16:45:40.000 254 33314.82 287.72 2373.76 29.60 2010-09-11 16:45:41.000 254 33314.82 287.73 2373.72 29.60 2010-09-11 16:45:42.000 254 33314.80 287.75 2373.78 29.59 2010-09-11 16:45:43.000 254 33314.83 287.75 2373.80 29.60 2010-09-11 16:45:44.000 254 33314.78 287.75 2373.90 29.59 2010-09-11 16:45:45.000 254 33314.84 287.72 2373.79 29.60 2010-09-11 16:45:46.000 254 33314.78 287.74 2373.82 29.60 2010-09-11 16:45:47.000 254 33314.82 287.73 2373.75 29.60 2010-09-11 16:45:48.000 254 33314.75 287.77 2373.87 29.60 2010-09-11 16:45:49.000 254 33314.75 287.79 2373.75 29.60 2010-09-11 16:45:50.000 254 33314.89 287.73 2373.79 29.60 2010-09-11 16:45:51.000 254 33314.77 287.73 2373.84 29.60 2010-09-11 16:45:52.000 254 33314.91 287.78 2373.88 29.60 2010-09-11 16:45:53.000 254 33314.72 287.79 2373.84 29.60 2010-09-11 16:45:54.000 254 33314.79 287.76 2373.84 29.60 2010-09-11 16:45:55.000 254 33314.78 287.78 2373.84 29.60 2010-09-11 16:45:56.000 254 33314.77 287.81 2373.73 29.60 2010-09-11 16:45:57.000 254 33314.73 287.81 2373.77 29.60 2010-09-11 16:45:58.000 254 33314.71 287.76 2373.83 29.60 2010-09-11 16:45:59.000 254 33314.74 287.77 2373.81 29.60 2010-09-11 16:46:00.000 254 33314.67 287.79 2373.87 29.60 2010-09-11 16:46:01.000 254 33314.78 287.83 2373.77 29.60 2010-09-11 16:46:02.000 254 33314.69 287.81 2373.87 29.60 2010-09-11 16:46:03.000 254 33314.69 287.76 2373.75 29.60 2010-09-11 16:46:04.000 254 33314.68 287.76 2373.80 29.60 2010-09-11 16:46:05.000 254 33314.65 287.77 2373.82 29.60 2010-09-11 16:46:06.000 254 33314.65 287.81 2373.76 29.60 2010-09-11 16:46:07.000 254 33314.68 287.80 2373.85 29.60 2010-09-11 16:46:08.000 254 33314.73 287.86 2373.80 29.60 2010-09-11 16:46:09.000 254 33314.78 287.82 2373.84 29.60 2010-09-11 16:46:10.000 254 33314.68 287.85 2373.78 29.60 2010-09-11 16:46:11.000 254 33314.75 287.83 2373.83 29.60 2010-09-11 16:46:12.000 254 33314.79 287.81 2373.72 29.60 2010-09-11 16:46:13.000 254 33314.76 287.85 2373.78 29.60 2010-09-11 16:46:14.000 254 33314.72 287.83 2373.77 29.60 2010-09-11 16:46:15.000 254 33314.74 287.81 2373.86 29.60 2010-09-11 16:46:16.000 254 33314.72 287.86 2373.85 29.60 2010-09-11 16:46:17.000 254 33314.69 287.79 2373.83 29.60 2010-09-11 16:46:18.000 254 33314.66 287.84 2373.86 29.60 2010-09-11 16:46:19.000 254 33314.72 287.83 2373.83 29.60 2010-09-11 16:46:20.000 254 33314.78 287.83 2373.73 29.60 2010-09-11 16:46:21.000 254 33314.64 287.87 2373.80 29.60 2010-09-11 16:46:22.000 254 33314.72 287.89 2373.89 29.60 2010-09-11 16:46:23.000 254 33314.64 287.85 2373.84 29.60 2010-09-11 16:46:24.000 254 33314.75 287.88 2373.90 29.60 2010-09-11 16:46:25.000 254 33314.67 287.85 2373.85 29.60 2010-09-11 16:46:26.000 254 33314.72 287.82 2373.89 29.60 2010-09-11 16:46:27.000 254 33314.60 287.83 2373.80 29.60 2010-09-11 16:46:28.000 254 33314.77 287.85 2373.85 29.60 2010-09-11 16:46:29.000 254 33314.74 287.85 2373.91 29.60 2010-09-11 16:46:30.000 254 33314.62 287.80 2373.76 29.60 2010-09-11 16:46:31.000 254 33314.76 287.81 2373.78 29.60 2010-09-11 16:46:32.000 254 33314.87 287.82 2373.88 29.60 2010-09-11 16:46:33.000 254 33314.59 287.84 2373.88 29.60 2010-09-11 16:46:34.000 254 33314.76 287.87 2373.92 29.60 2010-09-11 16:46:35.000 254 33314.77 287.82 2373.91 29.60 2010-09-11 16:46:36.000 254 33314.65 287.84 2373.79 29.60 2010-09-11 16:46:37.000 254 33314.67 287.84 2373.89 29.60 2010-09-11 16:46:38.000 254 33314.58 287.84 2373.84 29.60 2010-09-11 16:46:39.000 254 33314.74 287.86 2373.87 29.60 2010-09-11 16:46:40.000 254 33314.78 287.84 2373.88 29.60 2010-09-11 16:46:41.000 254 33314.73 287.85 2373.87 29.60 2010-09-11 16:46:42.000 254 33314.72 287.82 2373.86 29.60 2010-09-11 16:46:43.000 254 33314.71 287.85 2373.90 29.60 2010-09-11 16:46:44.000 254 33314.74 287.87 2373.84 29.60 2010-09-11 16:46:45.000 254 33314.70 287.83 2373.89 29.60 2010-09-11 16:46:46.000 254 33314.61 287.86 2373.86 29.60 2010-09-11 16:46:47.000 254 33314.65 287.86 2373.80 29.60 2010-09-11 16:46:48.000 254 33314.66 287.90 2373.87 29.60 2010-09-11 16:46:49.000 254 33314.69 287.88 2373.85 29.60 2010-09-11 16:46:50.000 254 33314.67 287.88 2373.80 29.60 2010-09-11 16:46:51.000 254 33314.71 287.87 2373.81 29.60 2010-09-11 16:46:52.000 254 33314.71 287.88 2373.90 29.60 2010-09-11 16:46:53.000 254 33314.68 287.88 2373.84 29.60 2010-09-11 16:46:54.000 254 33314.60 287.85 2373.87 29.60 2010-09-11 16:46:55.000 254 33314.69 287.88 2373.85 29.60 2010-09-11 16:46:56.000 254 33314.79 287.86 2373.79 29.60 2010-09-11 16:46:57.000 254 33314.58 287.89 2373.87 29.60 2010-09-11 16:46:58.000 254 33314.74 287.88 2373.76 29.60 2010-09-11 16:46:59.000 254 33314.71 287.89 2373.81 29.60 2010-09-11 16:47:00.000 254 33314.65 287.86 2373.88 29.60 2010-09-11 16:47:01.000 254 33314.65 287.92 2373.90 29.60 2010-09-11 16:47:02.000 254 33314.62 287.87 2373.88 29.60 2010-09-11 16:47:03.000 254 33314.70 287.88 2373.88 29.60 2010-09-11 16:47:04.000 254 33314.74 287.93 2373.81 29.60 2010-09-11 16:47:05.000 254 33314.67 287.93 2373.79 29.60 2010-09-11 16:47:06.000 254 33314.65 287.92 2373.81 29.60 2010-09-11 16:47:07.000 254 33314.67 287.96 2373.91 29.60 2010-09-11 16:47:08.000 254 33314.72 287.95 2373.77 29.60 2010-09-11 16:47:09.000 254 33314.71 287.91 2373.85 29.60 2010-09-11 16:47:10.000 254 33314.68 287.94 2373.81 29.60 2010-09-11 16:47:11.000 254 33314.65 287.91 2373.89 29.60 2010-09-11 16:47:12.000 254 33314.65 287.92 2373.86 29.60 2010-09-11 16:47:13.000 254 33314.62 287.93 2373.90 29.60 2010-09-11 16:47:14.000 254 33314.58 287.92 2373.96 29.60 2010-09-11 16:47:15.000 254 33314.64 287.87 2373.79 29.60 2010-09-11 16:47:16.000 254 33314.59 287.94 2373.83 29.60 2010-09-11 16:47:17.000 254 33314.60 287.92 2373.90 29.60 2010-09-11 16:47:18.000 254 33314.59 287.93 2373.94 29.60 2010-09-11 16:47:19.000 254 33314.70 287.92 2373.85 29.60 2010-09-11 16:47:20.000 254 33314.72 287.93 2373.92 29.60 2010-09-11 16:47:21.000 254 33314.64 287.89 2373.99 29.60 2010-09-11 16:47:22.000 254 33314.68 287.90 2373.88 29.60 2010-09-11 16:47:23.000 254 33314.58 287.93 2373.83 29.60 2010-09-11 16:47:24.000 254 33314.61 287.93 2373.93 29.60 2010-09-11 16:47:25.000 254 33314.64 287.94 2373.91 29.60 2010-09-11 16:47:26.000 254 33314.65 287.89 2373.90 29.60 2010-09-11 16:47:27.000 254 33314.67 287.91 2373.90 29.60 2010-09-11 16:47:28.000 254 33314.55 287.92 2373.93 29.60 2010-09-11 16:47:29.000 254 33314.64 287.92 2373.90 29.60 2010-09-11 16:47:30.000 254 33314.61 287.90 2373.84 29.60 2010-09-11 16:47:31.000 254 33314.59 287.91 2373.93 29.60 2010-09-11 16:47:32.000 254 33314.70 287.96 2373.92 29.60 2010-09-11 16:47:33.000 254 33314.69 287.92 2373.86 29.60 2010-09-11 16:47:34.000 254 33314.65 287.95 2373.87 29.60 2010-09-11 16:47:35.000 254 33314.68 287.92 2373.84 29.60 2010-09-11 16:47:36.000 254 33314.68 287.91 2373.87 29.60 2010-09-11 16:47:37.000 254 33314.63 287.96 2373.84 29.60 2010-09-11 16:47:38.000 254 33314.58 287.97 2374.01 29.60 2010-09-11 16:47:39.000 254 33314.74 287.93 2373.93 29.60 2010-09-11 16:47:40.000 254 33314.63 287.87 2373.87 29.60 2010-09-11 16:47:41.000 254 33314.65 287.90 2373.90 29.60 2010-09-11 16:47:42.000 254 33314.68 287.93 2373.89 29.60 2010-09-11 16:47:43.000 254 33314.66 288.00 2373.90 29.60 2010-09-11 16:47:44.000 254 33314.64 287.92 2373.92 29.60 2010-09-11 16:47:45.000 254 33314.59 287.93 2373.88 29.60 2010-09-11 16:47:46.000 254 33314.57 287.92 2373.93 29.60 2010-09-11 16:47:47.000 254 33314.58 287.93 2373.89 29.60 2010-09-11 16:47:48.000 254 33314.60 287.94 2373.93 29.60 2010-09-11 16:47:49.000 254 33314.61 287.98 2373.96 29.60 2010-09-11 16:47:50.000 254 33314.67 287.97 2373.94 29.60 2010-09-11 16:47:51.000 254 33314.56 287.95 2374.01 29.60 2010-09-11 16:47:52.000 254 33314.52 287.98 2373.91 29.60 2010-09-11 16:47:53.000 254 33314.62 287.95 2373.86 29.60 2010-09-11 16:47:54.000 254 33314.59 288.01 2373.85 29.60 2010-09-11 16:47:55.000 254 33314.63 287.96 2373.97 29.60 2010-09-11 16:47:56.000 254 33314.67 288.01 2373.81 29.60 2010-09-11 16:47:57.000 254 33314.55 287.98 2373.89 29.60 2010-09-11 16:47:58.000 254 33314.54 287.99 2373.94 29.60 2010-09-11 16:47:59.000 254 33314.61 287.95 2373.90 29.60 2010-09-11 16:48:00.000 254 33314.71 288.00 2373.83 29.60 2010-09-11 16:48:01.000 254 33314.56 288.02 2373.93 29.60 2010-09-11 16:48:02.000 254 33314.66 288.01 2373.80 29.60 2010-09-11 16:48:03.000 254 33314.55 288.01 2373.89 29.60 2010-09-11 16:48:04.000 254 33314.56 288.01 2373.90 29.60 2010-09-11 16:48:05.000 254 33314.62 288.04 2373.92 29.60 2010-09-11 16:48:06.000 254 33314.52 288.00 2373.88 29.60 2010-09-11 16:48:07.000 254 33314.57 288.00 2373.92 29.60 2010-09-11 16:48:08.000 254 33314.56 288.00 2373.84 29.60 2010-09-11 16:48:09.000 254 33314.67 288.02 2373.96 29.60 2010-09-11 16:48:10.000 254 33314.55 288.03 2373.98 29.60 2010-09-11 16:48:11.000 254 33314.48 288.02 2373.92 29.60 2010-09-11 16:48:12.000 254 33314.62 288.01 2373.91 29.60 2010-09-11 16:48:13.000 254 33314.56 287.95 2373.86 29.60 2010-09-11 16:48:14.000 254 33314.49 288.02 2373.94 29.60 2010-09-11 16:48:15.000 254 33314.62 287.98 2373.92 29.60 2010-09-11 16:48:16.000 254 33314.53 288.03 2373.92 29.60 2010-09-11 16:48:17.000 254 33314.48 288.00 2373.83 29.60 2010-09-11 16:48:18.000 254 33314.62 288.00 2373.94 29.60 2010-09-11 16:48:19.000 254 33314.55 287.99 2373.83 29.60 2010-09-11 16:48:20.000 254 33314.55 287.98 2373.91 29.60 2010-09-11 16:48:21.000 254 33314.59 287.98 2373.92 29.60 2010-09-11 16:48:22.000 254 33314.55 288.05 2373.89 29.60 2010-09-11 16:48:23.000 254 33314.55 288.02 2373.91 29.60 2010-09-11 16:48:24.000 254 33314.55 288.01 2373.93 29.60 2010-09-11 16:48:25.000 254 33314.53 288.02 2373.92 29.60 2010-09-11 16:48:26.000 254 33314.51 288.03 2373.86 29.60 2010-09-11 16:48:27.000 254 33314.62 288.04 2373.92 29.60 2010-09-11 16:48:28.000 254 33314.69 288.06 2373.86 29.60 2010-09-11 16:48:29.000 254 33314.55 288.05 2373.93 29.60 2010-09-11 16:48:30.000 254 33314.58 288.01 2373.92 29.60 2010-09-11 16:48:31.000 254 33314.55 288.04 2373.84 29.60 2010-09-11 16:48:32.000 254 33314.51 288.03 2373.93 29.60 2010-09-11 16:48:33.000 254 33314.59 288.05 2373.96 29.60 2010-09-11 16:48:34.000 254 33314.61 288.06 2373.92 29.60 2010-09-11 16:48:35.000 254 33314.58 288.02 2373.92 29.60 2010-09-11 16:48:36.000 254 33314.63 288.04 2373.85 29.60 2010-09-11 16:48:37.000 254 33314.55 288.05 2373.91 29.60 2010-09-11 16:48:38.000 254 33314.59 288.09 2373.86 29.60 2010-09-11 16:48:39.000 254 33314.61 288.02 2373.90 29.60 2010-09-11 16:48:40.000 254 33314.51 288.06 2373.85 29.60 2010-09-11 16:48:41.000 254 33314.51 288.04 2373.82 29.60 2010-09-11 16:48:42.000 254 33314.61 288.07 2373.88 29.60 2010-09-11 16:48:43.000 254 33314.53 288.02 2373.87 29.60 2010-09-11 16:48:44.000 254 33314.56 287.99 2373.87 29.60 2010-09-11 16:48:45.000 254 33314.52 288.04 2373.92 29.60 2010-09-11 16:48:46.000 254 33314.56 288.04 2373.93 29.60 2010-09-11 16:48:47.000 254 33314.63 288.04 2373.84 29.60 2010-09-11 16:48:48.000 254 33314.52 288.05 2373.93 29.60 2010-09-11 16:48:49.000 254 33314.58 288.09 2373.92 29.60 2010-09-11 16:48:50.000 254 33314.57 288.07 2373.95 29.60 2010-09-11 16:48:51.000 254 33314.50 288.04 2373.90 29.60 2010-09-11 16:48:52.000 254 33314.67 288.01 2373.92 29.60 2010-09-11 16:48:53.000 254 33314.59 288.02 2373.94 29.60 2010-09-11 16:48:54.000 254 33314.56 288.09 2373.94 29.60 2010-09-11 16:48:55.000 254 33314.56 288.06 2373.97 29.60 2010-09-11 16:48:56.000 254 33314.51 288.06 2373.93 29.60 2010-09-11 16:48:57.000 254 33314.51 288.07 2374.03 29.60 2010-09-11 16:48:58.000 254 33314.67 288.09 2373.90 29.60 2010-09-11 16:48:59.000 254 33314.57 288.06 2373.89 29.60 2010-09-11 16:49:00.000 254 33314.49 288.04 2373.87 29.60 2010-09-11 16:49:01.000 254 33314.49 288.06 2373.90 29.60 2010-09-11 16:49:02.000 254 33314.50 288.09 2373.92 29.60 2010-09-11 16:49:03.000 254 33314.43 288.06 2373.86 29.60 2010-09-11 16:49:04.000 254 33314.53 288.08 2373.89 29.60 2010-09-11 16:49:05.000 254 33314.55 288.10 2373.90 29.60 2010-09-11 16:49:06.000 254 33314.62 288.05 2373.87 29.60 2010-09-11 16:49:07.000 254 33314.53 288.04 2374.01 29.60 2010-09-11 16:49:08.000 254 33314.56 288.06 2373.84 29.60 2010-09-11 16:49:09.000 254 33314.56 288.07 2373.89 29.60 2010-09-11 16:49:10.000 254 33314.53 288.06 2373.97 29.60 2010-09-11 16:49:11.000 254 33314.46 288.06 2373.97 29.60 2010-09-11 16:49:12.000 254 33314.51 288.08 2373.89 29.60 2010-09-11 16:49:13.000 254 33314.53 288.06 2373.87 29.60 2010-09-11 16:49:14.000 254 33314.55 288.11 2373.81 29.60 2010-09-11 16:49:15.000 254 33314.49 288.07 2373.83 29.60 2010-09-11 16:49:16.000 254 33314.48 288.08 2373.90 29.60 2010-09-11 16:49:17.000 254 33314.46 288.08 2373.89 29.60 2010-09-11 16:49:18.000 254 33314.52 288.11 2373.95 29.60 2010-09-11 16:49:19.000 254 33314.59 288.09 2373.90 29.60 2010-09-11 16:49:20.000 254 33314.49 288.04 2373.88 29.60 2010-09-11 16:49:21.000 254 33314.49 288.09 2373.93 29.60 2010-09-11 16:49:22.000 254 33314.52 288.12 2373.93 29.60 2010-09-11 16:49:23.000 254 33314.55 288.10 2373.89 29.60 2010-09-11 16:49:24.000 254 33314.59 288.06 2373.99 29.60 2010-09-11 16:49:25.000 254 33314.53 288.10 2373.85 29.60 2010-09-11 16:49:26.000 254 33314.60 288.06 2373.86 29.60 2010-09-11 16:49:27.000 254 33314.57 288.10 2373.93 29.60 2010-09-11 16:49:28.000 254 33314.58 288.09 2373.94 29.60 2010-09-11 16:49:29.000 254 33314.55 288.08 2373.92 29.60 2010-09-11 16:49:30.000 254 33314.44 288.10 2373.92 29.60 2010-09-11 16:49:31.000 254 33314.56 288.09 2373.89 29.60 2010-09-11 16:49:32.000 254 33314.52 288.06 2373.92 29.60 2010-09-11 16:49:33.000 254 33314.55 288.11 2373.95 29.60 2010-09-11 16:49:34.000 254 33314.65 288.10 2373.90 29.60 2010-09-11 16:49:35.000 254 33314.56 288.07 2373.95 29.60 2010-09-11 16:49:36.000 254 33314.50 288.12 2373.90 29.60 2010-09-11 16:49:37.000 254 33314.53 288.10 2373.88 29.60 2010-09-11 16:49:38.000 254 33314.58 288.11 2373.93 29.60 2010-09-11 16:49:39.000 254 33314.51 288.06 2373.90 29.60 2010-09-11 16:49:40.000 254 33314.63 288.11 2373.93 29.60 2010-09-11 16:49:41.000 254 33314.49 288.11 2373.92 29.60 2010-09-11 16:49:42.000 254 33314.46 288.11 2373.86 29.60 2010-09-11 16:49:43.000 254 33314.55 288.12 2373.90 29.60 2010-09-11 16:49:44.000 254 33314.52 288.11 2373.87 29.60 2010-09-11 16:49:45.000 254 33314.55 288.10 2373.90 29.60 2010-09-11 16:49:46.000 254 33314.55 288.10 2373.84 29.60 2010-09-11 16:49:47.000 254 33314.57 288.12 2373.84 29.60 2010-09-11 16:49:48.000 254 33314.62 288.12 2373.88 29.60 2010-09-11 16:49:49.000 254 33314.57 288.14 2373.83 29.60 2010-09-11 16:49:50.000 254 33314.52 288.08 2373.84 29.60 2010-09-11 16:49:51.000 254 33314.55 288.15 2373.87 29.60 2010-09-11 16:49:52.000 254 33314.59 288.16 2373.93 29.60 2010-09-11 16:49:53.000 254 33314.55 288.15 2373.89 29.60 2010-09-11 16:49:54.000 254 33314.55 288.14 2373.95 29.60 2010-09-11 16:49:55.000 254 33314.58 288.14 2373.93 29.60 2010-09-11 16:49:56.000 254 33314.52 288.09 2373.89 29.60 2010-09-11 16:49:57.000 254 33314.47 288.12 2373.89 29.60 2010-09-11 16:49:58.000 254 33314.50 288.14 2373.84 29.60 2010-09-11 16:49:59.000 254 33314.50 288.12 2373.86 29.60 2010-09-11 16:50:00.000 254 33314.52 288.20 2373.90 29.60 2010-09-11 16:50:01.000 254 33314.55 288.14 2373.97 29.60 2010-09-11 16:50:02.000 254 33314.44 288.15 2373.83 29.60 2010-09-11 16:50:03.000 254 33314.56 288.11 2373.96 29.60 2010-09-11 16:50:04.000 254 33314.53 288.10 2373.87 29.60 2010-09-11 16:50:05.000 254 33314.52 288.09 2373.85 29.60 2010-09-11 16:50:06.000 254 33314.50 288.13 2373.92 29.60 2010-09-11 16:50:07.000 254 33314.59 288.14 2373.89 29.60 2010-09-11 16:50:08.000 254 33314.54 288.12 2373.89 29.60 2010-09-11 16:50:09.000 254 33314.54 288.19 2373.95 29.60 2010-09-11 16:50:10.000 254 33314.49 288.14 2373.96 29.60 2010-09-11 16:50:11.000 254 33314.46 288.16 2373.93 29.60 2010-09-11 16:50:12.000 254 33314.49 288.15 2373.86 29.60 2010-09-11 16:50:13.000 254 33314.55 288.14 2373.89 29.60 2010-09-11 16:50:14.000 254 33314.49 288.10 2373.88 29.60 2010-09-11 16:50:15.000 254 33314.58 288.11 2373.89 29.60 2010-09-11 16:50:16.000 254 33314.58 288.12 2373.94 29.60 2010-09-11 16:50:17.000 254 33314.55 288.12 2373.86 29.60 2010-09-11 16:50:18.000 254 33314.53 288.13 2373.87 29.60 2010-09-11 16:50:19.000 254 33314.61 288.18 2373.93 29.60 2010-09-11 16:50:20.000 254 33314.59 288.16 2373.86 29.60 2010-09-11 16:50:21.000 254 33314.49 288.16 2373.95 29.60 2010-09-11 16:50:22.000 254 33314.48 288.14 2373.93 29.60 2010-09-11 16:50:23.000 254 33314.52 288.12 2373.95 29.60 2010-09-11 16:50:24.000 254 33314.43 288.14 2373.91 29.60 2010-09-11 16:50:25.000 254 33314.51 288.17 2373.83 29.60 2010-09-11 16:50:26.000 254 33314.52 288.17 2373.86 29.60 2010-09-11 16:50:27.000 254 33314.54 288.12 2373.86 29.60 2010-09-11 16:50:28.000 254 33314.61 288.20 2373.87 29.60 2010-09-11 16:50:29.000 254 33314.58 288.15 2373.93 29.60 2010-09-11 16:50:30.000 254 33314.59 288.15 2373.93 29.60 2010-09-11 16:50:31.000 254 33314.53 288.16 2373.97 29.60 2010-09-11 16:50:32.000 254 33314.51 288.14 2373.90 29.60 2010-09-11 16:50:33.000 254 33314.53 288.19 2373.89 29.60 2010-09-11 16:50:34.000 254 33314.56 288.18 2373.92 29.60 2010-09-11 16:50:35.000 254 33314.53 288.19 2373.91 29.60 2010-09-11 16:50:36.000 254 33314.54 288.12 2373.89 29.60 2010-09-11 16:50:37.000 254 33314.60 288.16 2373.86 29.60 2010-09-11 16:50:38.000 254 33314.58 288.18 2373.89 29.60 2010-09-11 16:50:39.000 254 33314.49 288.13 2373.84 29.60 2010-09-11 16:50:40.000 254 33314.64 288.19 2373.90 29.60 2010-09-11 16:50:41.000 254 33314.50 288.16 2373.92 29.60 2010-09-11 16:50:42.000 254 33314.55 288.18 2373.88 29.60 2010-09-11 16:50:43.000 254 33314.61 288.17 2373.89 29.60 2010-09-11 16:50:44.000 254 33314.60 288.17 2373.87 29.60 2010-09-11 16:50:45.000 254 33314.40 288.16 2373.90 29.60 2010-09-11 16:50:46.000 254 33314.56 288.16 2373.86 29.60 2010-09-11 16:50:47.000 254 33314.50 288.18 2373.85 29.60 2010-09-11 16:50:48.000 254 33314.53 288.19 2373.94 29.60 2010-09-11 16:50:49.000 254 33314.47 288.19 2373.81 29.60 2010-09-11 16:50:50.000 254 33314.50 288.23 2373.89 29.60 2010-09-11 16:50:51.000 254 33314.57 288.20 2373.89 29.60 2010-09-11 16:50:52.000 254 33314.46 288.15 2373.90 29.60 2010-09-11 16:50:53.000 254 33314.46 288.16 2373.92 29.60 2010-09-11 16:50:54.000 254 33314.53 288.18 2373.92 29.60 2010-09-11 16:50:55.000 254 33314.60 288.14 2373.95 29.60 2010-09-11 16:50:56.000 254 33314.44 288.21 2373.92 29.60 2010-09-11 16:50:57.000 254 33314.52 288.21 2373.89 29.60 2010-09-11 16:50:58.000 254 33314.48 288.20 2373.85 29.60 2010-09-11 16:50:59.000 254 33314.47 288.19 2373.89 29.60 2010-09-11 16:51:00.000 254 33314.46 288.21 2373.89 29.60 2010-09-11 16:51:01.000 254 33314.53 288.20 2373.89 29.60 2010-09-11 16:51:02.000 254 33314.44 288.20 2373.90 29.60 2010-09-11 16:51:03.000 254 33314.51 288.20 2373.88 29.60 2010-09-11 16:51:04.000 254 33314.47 288.21 2373.95 29.60 2010-09-11 16:51:05.000 254 33314.43 288.20 2373.87 29.60 2010-09-11 16:51:06.000 254 33314.49 288.24 2373.85 29.60 2010-09-11 16:51:07.000 254 33314.46 288.20 2373.87 29.60 2010-09-11 16:51:08.000 254 33314.46 288.23 2374.02 29.60 2010-09-11 16:51:09.000 254 33314.47 288.22 2373.88 29.60 2010-09-11 16:51:10.000 254 33314.46 288.20 2373.87 29.60 2010-09-11 16:51:11.000 254 33314.39 288.21 2373.85 29.60 2010-09-11 16:51:12.000 254 33314.52 288.21 2373.89 29.60 2010-09-11 16:51:13.000 254 33314.43 288.28 2373.88 29.60 2010-09-11 16:51:14.000 254 33314.50 288.21 2373.89 29.60 2010-09-11 16:51:15.000 254 33314.49 288.24 2373.90 29.60 2010-09-11 16:51:16.000 254 33314.43 288.27 2373.90 29.60 2010-09-11 16:51:17.000 254 33314.49 288.27 2373.99 29.60 2010-09-11 16:51:18.000 254 33314.41 288.20 2373.92 29.60 2010-09-11 16:51:19.000 254 33314.47 288.20 2373.94 29.60 2010-09-11 16:51:20.000 254 33314.42 288.22 2373.90 29.60 2010-09-11 16:51:21.000 254 33314.55 288.27 2373.84 29.60 2010-09-11 16:51:22.000 254 33314.46 288.25 2373.97 29.60 2010-09-11 16:51:23.000 254 33314.45 288.23 2373.99 29.60 2010-09-11 16:51:24.000 254 33314.51 288.27 2373.97 29.60 2010-09-11 16:51:25.000 254 33314.50 288.24 2373.91 29.60 2010-09-11 16:51:26.000 254 33314.50 288.20 2373.95 29.60 2010-09-11 16:51:27.000 254 33314.55 288.25 2373.93 29.60 2010-09-11 16:51:28.000 254 33314.55 288.28 2373.89 29.60 2010-09-11 16:51:29.000 254 33314.48 288.25 2373.96 29.60 2010-09-11 16:51:30.000 254 33314.55 288.25 2373.93 29.60 2010-09-11 16:51:31.000 254 33314.46 288.25 2373.89 29.60 2010-09-11 16:51:32.000 254 33314.50 288.22 2373.92 29.60 2010-09-11 16:51:33.000 254 33314.45 288.25 2373.93 29.60 2010-09-11 16:51:34.000 254 33314.50 288.25 2373.95 29.60 2010-09-11 16:51:35.000 254 33314.52 288.20 2373.90 29.60 2010-09-11 16:51:36.000 254 33314.50 288.22 2373.96 29.60 2010-09-11 16:51:37.000 254 33314.48 288.25 2373.87 29.60 2010-09-11 16:51:38.000 254 33314.41 288.29 2373.95 29.60 2010-09-11 16:51:39.000 254 33314.48 288.26 2373.89 29.60 2010-09-11 16:51:40.000 254 33314.45 288.24 2373.90 29.60 2010-09-11 16:51:41.000 254 33314.50 288.23 2373.89 29.60 2010-09-11 16:51:42.000 254 33314.46 288.26 2373.91 29.60 2010-09-11 16:51:43.000 254 33314.47 288.24 2373.81 29.60 2010-09-11 16:51:44.000 254 33314.39 288.22 2373.94 29.60 2010-09-11 16:51:45.000 254 33314.47 288.24 2373.85 29.60 2010-09-11 16:51:46.000 254 33314.50 288.24 2373.84 29.60 2010-09-11 16:51:47.000 254 33314.53 288.22 2373.92 29.60 2010-09-11 16:51:48.000 254 33314.44 288.26 2373.92 29.60 2010-09-11 16:51:49.000 254 33314.49 288.28 2373.88 29.60 2010-09-11 16:51:50.000 254 33314.44 288.28 2373.98 29.60 2010-09-11 16:51:51.000 254 33314.53 288.27 2373.90 29.60 2010-09-11 16:51:52.000 254 33314.46 288.24 2373.95 29.60 2010-09-11 16:51:53.000 254 33314.49 288.24 2373.88 29.60 2010-09-11 16:51:54.000 254 33314.50 288.27 2373.89 29.60 2010-09-11 16:51:55.000 254 33314.49 288.29 2373.87 29.60 2010-09-11 16:51:56.000 254 33314.49 288.28 2373.93 29.60 2010-09-11 16:51:57.000 254 33314.38 288.28 2373.96 29.60 2010-09-11 16:51:58.000 254 33314.37 288.26 2373.86 29.60 2010-09-11 16:51:59.000 254 33314.47 288.28 2373.95 29.60 2010-09-11 16:52:00.000 254 33314.42 288.28 2373.96 29.60 2010-09-11 16:52:01.000 254 33314.41 288.30 2373.93 29.60 2010-09-11 16:52:02.000 254 33314.52 288.27 2373.99 29.60 2010-09-11 16:52:03.000 254 33314.56 288.25 2373.90 29.60 2010-09-11 16:52:04.000 254 33314.49 288.26 2373.89 29.60 2010-09-11 16:52:05.000 254 33314.44 288.24 2373.90 29.60 2010-09-11 16:52:06.000 254 33314.47 288.23 2373.89 29.60 2010-09-11 16:52:07.000 254 33314.50 288.25 2373.92 29.60 2010-09-11 16:52:08.000 254 33314.53 288.25 2373.93 29.60 2010-09-11 16:52:09.000 254 33314.47 288.24 2373.79 29.60 2010-09-11 16:52:10.000 254 33314.49 288.23 2373.94 29.60 2010-09-11 16:52:11.000 254 33314.48 288.24 2373.91 29.60 2010-09-11 16:52:12.000 254 33314.42 288.23 2373.97 29.60 2010-09-11 16:52:13.000 254 33314.55 288.25 2373.97 29.60 2010-09-11 16:52:14.000 254 33314.49 288.23 2373.89 29.60 2010-09-11 16:52:15.000 254 33314.49 288.25 2373.92 29.60 2010-09-11 16:52:16.000 254 33314.49 288.30 2373.89 29.60 2010-09-11 16:52:17.000 254 33314.61 288.30 2373.94 29.60 2010-09-11 16:52:18.000 254 33314.49 288.28 2373.95 29.60 2010-09-11 16:52:19.000 254 33314.53 288.23 2373.90 29.60 2010-09-11 16:52:20.000 254 33314.59 288.26 2373.90 29.60 2010-09-11 16:52:21.000 254 33314.50 288.21 2374.00 29.60 2010-09-11 16:52:22.000 254 33314.49 288.25 2373.90 29.60 2010-09-11 16:52:23.000 254 33314.54 288.30 2373.92 29.60 2010-09-11 16:52:24.000 254 33314.50 288.25 2373.91 29.60 2010-09-11 16:52:25.000 254 33314.56 288.27 2373.87 29.60 2010-09-11 16:52:26.000 254 33314.56 288.31 2373.93 29.60 2010-09-11 16:52:27.000 254 33314.56 288.28 2373.91 29.60 2010-09-11 16:52:28.000 254 33314.53 288.25 2373.92 29.60 2010-09-11 16:52:29.000 254 33314.50 288.28 2373.87 29.60 2010-09-11 16:52:30.000 254 33314.46 288.28 2373.86 29.60 2010-09-11 16:52:31.000 254 33314.53 288.26 2373.92 29.60 2010-09-11 16:52:32.000 254 33314.61 288.26 2373.86 29.60 2010-09-11 16:52:33.000 254 33314.55 288.25 2374.00 29.60 2010-09-11 16:52:34.000 254 33314.54 288.24 2373.89 29.60 2010-09-11 16:52:35.000 254 33314.63 288.26 2373.95 29.60 2010-09-11 16:52:36.000 254 33314.48 288.29 2373.97 29.60 2010-09-11 16:52:37.000 254 33314.46 288.27 2373.96 29.60 2010-09-11 16:52:38.000 254 33314.59 288.26 2373.91 29.60 2010-09-11 16:52:39.000 254 33314.55 288.25 2373.90 29.60 2010-09-11 16:52:40.000 254 33314.50 288.25 2373.83 29.60 2010-09-11 16:52:41.000 254 33314.50 288.29 2373.92 29.60 2010-09-11 16:52:42.000 254 33314.49 288.27 2373.93 29.60 2010-09-11 16:52:43.000 254 33314.58 288.24 2373.89 29.60 2010-09-11 16:52:44.000 254 33314.52 288.22 2373.89 29.60 2010-09-11 16:52:45.000 254 33314.62 288.22 2373.88 29.60 2010-09-11 16:52:46.000 254 33314.52 288.27 2373.87 29.60 2010-09-11 16:52:47.000 254 33314.59 288.26 2373.87 29.60 2010-09-11 16:52:48.000 254 33314.56 288.27 2373.91 29.60 2010-09-11 16:52:49.000 254 33314.55 288.24 2373.83 29.60 2010-09-11 16:52:50.000 254 33314.54 288.26 2373.81 29.60 2010-09-11 16:52:51.000 254 33314.53 288.25 2373.89 29.60 2010-09-11 16:52:52.000 254 33314.64 288.32 2373.81 29.60 2010-09-11 16:52:53.000 254 33314.59 288.23 2373.84 29.60 2010-09-11 16:52:54.000 254 33314.56 288.24 2373.81 29.60 2010-09-11 16:52:55.000 254 33314.58 288.24 2373.87 29.60 2010-09-11 16:52:56.000 254 33314.61 288.23 2373.90 29.60 2010-09-11 16:52:57.000 254 33314.54 288.22 2373.83 29.60 2010-09-11 16:52:58.000 254 33314.55 288.25 2373.81 29.60 2010-09-11 16:52:59.000 254 33314.61 288.24 2373.83 29.60 2010-09-11 16:53:00.000 254 33314.59 288.21 2373.84 29.60 2010-09-11 16:53:01.000 254 33314.63 288.24 2373.82 29.60 2010-09-11 16:53:02.000 254 33314.66 288.20 2373.86 29.60 2010-09-11 16:53:03.000 254 33314.64 288.26 2373.76 29.60 2010-09-11 16:53:04.000 254 33314.61 288.24 2373.77 29.60 2010-09-11 16:53:05.000 254 33314.73 288.21 2373.84 29.60 2010-09-11 16:53:06.000 254 33314.52 288.24 2373.86 29.60 2010-09-11 16:53:07.000 254 33314.60 288.24 2373.86 29.60 2010-09-11 16:53:08.000 254 33314.66 288.26 2373.85 29.60 2010-09-11 16:53:09.000 254 33314.56 288.27 2373.75 29.60 2010-09-11 16:53:10.000 254 33314.67 288.25 2373.81 29.60 2010-09-11 16:53:11.000 254 33314.58 288.21 2373.79 29.60 2010-09-11 16:53:12.000 254 33314.66 288.22 2373.78 29.60 2010-09-11 16:53:13.000 254 33314.68 288.26 2373.84 29.60 2010-09-11 16:53:14.000 254 33314.67 288.23 2373.78 29.60 2010-09-11 16:53:15.000 254 33314.67 288.22 2373.80 29.60 2010-09-11 16:53:16.000 254 33314.69 288.24 2373.78 29.60 2010-09-11 16:53:17.000 254 33314.61 288.22 2373.80 29.60 2010-09-11 16:53:18.000 254 33314.69 288.23 2373.77 29.60 2010-09-11 16:53:19.000 254 33314.71 288.22 2373.78 29.60 2010-09-11 16:53:20.000 254 33314.71 288.24 2373.76 29.60 2010-09-11 16:53:21.000 254 33314.72 288.24 2373.72 29.60 2010-09-11 16:53:22.000 254 33314.82 288.21 2373.70 29.60 2010-09-11 16:53:23.000 254 33314.82 288.25 2373.72 29.60 2010-09-11 16:53:24.000 254 33314.82 288.26 2373.70 29.60 2010-09-11 16:53:25.000 254 33314.89 288.24 2373.77 29.60 2010-09-11 16:53:26.000 254 33314.75 288.23 2373.76 29.60 2010-09-11 16:53:27.000 254 33314.82 288.20 2373.74 29.60 2010-09-11 16:53:28.000 254 33314.69 288.21 2373.74 29.60 2010-09-11 16:53:29.000 254 33314.82 288.18 2373.85 29.60 2010-09-11 16:53:30.000 254 33314.84 288.21 2373.71 29.60 2010-09-11 16:53:31.000 254 33314.95 288.25 2373.73 29.60 2010-09-11 16:53:32.000 254 33314.81 288.24 2373.65 29.60 2010-09-11 16:53:33.000 254 33314.82 288.25 2373.72 29.60 2010-09-11 16:53:34.000 254 33314.95 288.23 2373.67 29.60 2010-09-11 16:53:35.000 254 33314.80 288.26 2373.72 29.60 2010-09-11 16:53:36.000 254 33314.86 288.25 2373.71 29.60 2010-09-11 16:53:37.000 254 33314.83 288.24 2373.63 29.60 2010-09-11 16:53:38.000 254 33314.77 288.25 2373.66 29.60 2010-09-11 16:53:39.000 254 33314.82 288.26 2373.66 29.60 2010-09-11 16:53:40.000 254 33314.73 288.25 2373.63 29.60 2010-09-11 16:53:41.000 254 33314.86 288.25 2373.65 29.60 2010-09-11 16:53:42.000 254 33314.76 288.27 2373.65 29.60 2010-09-11 16:53:43.000 254 33314.75 288.29 2373.77 29.60 2010-09-11 16:53:44.000 254 33314.75 288.26 2373.75 29.60 2010-09-11 16:53:45.000 254 33314.78 288.29 2373.70 29.60 2010-09-11 16:53:46.000 254 33314.71 288.24 2373.70 29.60 2010-09-11 16:53:47.000 254 33314.68 288.29 2373.70 29.60 2010-09-11 16:53:48.000 254 33314.65 288.27 2373.68 29.60 2010-09-11 16:53:49.000 254 33314.65 288.30 2373.70 29.60 2010-09-11 16:53:50.000 254 33314.64 288.29 2373.68 29.60 2010-09-11 16:53:51.000 254 33314.68 288.34 2373.71 29.60 2010-09-11 16:53:52.000 254 33314.52 288.34 2373.66 29.60 2010-09-11 16:53:53.000 254 33314.46 288.36 2373.74 29.60 2010-09-11 16:53:54.000 254 33314.49 288.38 2373.71 29.60 2010-09-11 16:53:55.000 254 33314.45 288.39 2373.74 29.60 2010-09-11 16:53:56.000 254 33314.39 288.41 2373.70 29.60 2010-09-11 16:53:57.000 254 33314.37 288.45 2373.85 29.60 2010-09-11 16:53:58.000 254 33314.31 288.46 2373.74 29.60 2010-09-11 16:53:59.000 254 33314.36 288.47 2373.77 29.60 2010-09-11 16:54:00.000 254 33314.35 288.45 2373.74 29.60 2010-09-11 16:54:01.000 254 33314.30 288.44 2373.77 29.60 2010-09-11 16:54:02.000 254 33314.18 288.53 2373.94 29.60 2010-09-11 16:54:03.000 254 33314.12 288.49 2373.86 29.60 2010-09-11 16:54:04.000 254 33314.18 288.52 2373.74 29.60 2010-09-11 16:54:05.000 254 33314.05 288.55 2373.86 29.60 2010-09-11 16:54:06.000 254 33314.03 288.54 2373.84 29.60 2010-09-11 16:54:07.000 254 33314.05 288.55 2373.87 29.60 2010-09-11 16:54:08.000 254 33314.03 288.56 2373.86 29.60 2010-09-11 16:54:09.000 254 33314.00 288.54 2373.91 29.60 2010-09-11 16:54:10.000 254 33313.90 288.56 2373.99 29.60 2010-09-11 16:54:11.000 254 33313.91 288.57 2373.94 29.60 2010-09-11 16:54:12.000 254 33313.89 288.60 2374.00 29.60 2010-09-11 16:54:13.000 254 33313.90 288.62 2373.95 29.60 2010-09-11 16:54:14.000 254 33313.77 288.61 2374.05 29.60 2010-09-11 16:54:15.000 254 33313.86 288.60 2373.99 29.60 2010-09-11 16:54:16.000 254 33313.75 288.59 2374.05 29.60 2010-09-11 16:54:17.000 254 33313.78 288.67 2374.05 29.60 2010-09-11 16:54:18.000 254 33313.66 288.62 2374.08 29.60 2010-09-11 16:54:19.000 254 33313.84 288.61 2374.05 29.60 2010-09-11 16:54:20.000 254 33313.73 288.66 2374.12 29.60 2010-09-11 16:54:21.000 254 33313.68 288.63 2374.14 29.60 2010-09-11 16:54:22.000 254 33313.61 288.64 2374.12 29.60 2010-09-11 16:54:23.000 254 33313.71 288.60 2374.12 29.60 2010-09-11 16:54:24.000 254 33313.63 288.62 2374.13 29.60 2010-09-11 16:54:25.000 254 33313.64 288.61 2374.21 29.60 2010-09-11 16:54:26.000 254 33313.65 288.65 2374.19 29.60 2010-09-11 16:54:27.000 254 33313.68 288.63 2374.22 29.60 2010-09-11 16:54:28.000 254 33313.53 288.64 2374.09 29.60 2010-09-11 16:54:29.000 254 33313.71 288.66 2374.20 29.60 2010-09-11 16:54:30.000 254 33313.63 288.59 2374.19 29.60 2010-09-11 16:54:31.000 254 33313.64 288.67 2374.22 29.60 2010-09-11 16:54:32.000 254 33313.72 288.66 2374.18 29.60 2010-09-11 16:54:33.000 254 33313.72 288.65 2374.31 29.60 2010-09-11 16:54:34.000 254 33313.62 288.64 2374.26 29.60 2010-09-11 16:54:35.000 254 33313.62 288.64 2374.34 29.60 2010-09-11 16:54:36.000 254 33313.64 288.64 2374.27 29.60 2010-09-11 16:54:37.000 254 33313.65 288.63 2374.26 29.60 2010-09-11 16:54:38.000 254 33313.64 288.60 2374.28 29.60 2010-09-11 16:54:39.000 254 33313.69 288.63 2374.24 29.60 2010-09-11 16:54:40.000 254 33313.72 288.61 2374.30 29.60 2010-09-11 16:54:41.000 254 33313.68 288.65 2374.30 29.60 2010-09-11 16:54:42.000 254 33313.69 288.62 2374.24 29.60 2010-09-11 16:54:43.000 254 33313.68 288.61 2374.31 29.60 2010-09-11 16:54:44.000 254 33313.70 288.64 2374.32 29.60 2010-09-11 16:54:45.000 254 33313.80 288.62 2374.27 29.60 2010-09-11 16:54:46.000 254 33313.71 288.56 2374.35 29.60 2010-09-11 16:54:47.000 254 33313.82 288.63 2374.31 29.60 2010-09-11 16:54:48.000 254 33313.82 288.59 2374.26 29.60 2010-09-11 16:54:49.000 254 33313.97 288.60 2374.31 29.60 2010-09-11 16:54:50.000 254 33313.89 288.54 2374.36 29.60 2010-09-11 16:54:51.000 254 33313.84 288.59 2374.30 29.60 2010-09-11 16:54:52.000 254 33313.93 288.55 2374.21 29.60 2010-09-11 16:54:53.000 254 33314.00 288.59 2374.24 29.60 2010-09-11 16:54:54.000 254 33313.92 288.58 2374.23 29.60 2010-09-11 16:54:55.000 254 33313.92 288.63 2374.26 29.60 2010-09-11 16:54:56.000 254 33314.01 288.58 2374.24 29.60 2010-09-11 16:54:57.000 254 33313.91 288.55 2374.20 29.60 2010-09-11 16:54:58.000 254 33313.95 288.56 2374.21 29.60 2010-09-11 16:54:59.000 254 33314.07 288.55 2374.19 29.60 2010-09-11 16:55:00.000 254 33314.00 288.57 2374.23 29.60 2010-09-11 16:55:01.000 254 33314.07 288.51 2374.23 29.60 2010-09-11 16:55:02.000 254 33313.94 288.52 2374.14 29.60 2010-09-11 16:55:03.000 254 33313.92 288.52 2374.26 29.60 2010-09-11 16:55:04.000 254 33314.15 288.52 2374.26 29.60 2010-09-11 16:55:05.000 254 33314.09 288.53 2374.10 29.60 2010-09-11 16:55:06.000 254 33314.06 288.50 2374.15 29.60 2010-09-11 16:55:07.000 254 33314.17 288.52 2374.18 29.60 2010-09-11 16:55:08.000 254 33314.14 288.56 2374.11 29.60 2010-09-11 16:55:09.000 254 33314.19 288.49 2374.17 29.60 2010-09-11 16:55:10.000 254 33314.14 288.47 2374.10 29.60 2010-09-11 16:55:11.000 254 33314.14 288.50 2374.09 29.60 2010-09-11 16:55:12.000 254 33314.21 288.49 2374.13 29.60 2010-09-11 16:55:13.000 254 33314.18 288.47 2374.14 29.60 2010-09-11 16:55:14.000 254 33314.30 288.50 2374.07 29.60 2010-09-11 16:55:15.000 254 33314.33 288.46 2374.08 29.60 2010-09-11 16:55:16.000 254 33314.23 288.45 2374.14 29.60 2010-09-11 16:55:17.000 254 33314.40 288.46 2374.08 29.60 2010-09-11 16:55:18.000 254 33314.31 288.45 2373.98 29.60 2010-09-11 16:55:19.000 254 33314.25 288.46 2374.03 29.60 2010-09-11 16:55:20.000 254 33314.36 288.47 2374.03 29.60 2010-09-11 16:55:21.000 254 33314.34 288.47 2374.03 29.60 2010-09-11 16:55:22.000 254 33314.33 288.48 2374.03 29.60 2010-09-11 16:55:23.000 254 33314.40 288.47 2373.92 29.60 2010-09-11 16:55:24.000 254 33314.37 288.47 2374.01 29.60 2010-09-11 16:55:25.000 254 33314.37 288.48 2374.01 29.60 2010-09-11 16:55:26.000 254 33314.42 288.47 2373.96 29.60 2010-09-11 16:55:27.000 254 33314.30 288.47 2373.96 29.60 2010-09-11 16:55:28.000 254 33314.42 288.46 2374.02 29.60 2010-09-11 16:55:29.000 254 33314.58 288.45 2373.85 29.60 2010-09-11 16:55:30.000 254 33314.42 288.43 2373.91 29.60 2010-09-11 16:55:31.000 254 33314.51 288.48 2373.99 29.60 2010-09-11 16:55:32.000 254 33314.47 288.42 2373.95 29.60 2010-09-11 16:55:33.000 254 33314.48 288.43 2373.87 29.60 2010-09-11 16:55:34.000 254 33314.39 288.43 2373.89 29.60 2010-09-11 16:55:35.000 254 33314.55 288.42 2373.96 29.60 2010-09-11 16:55:36.000 254 33314.47 288.43 2373.97 29.60 2010-09-11 16:55:37.000 254 33314.50 288.46 2373.96 29.60 2010-09-11 16:55:38.000 254 33314.56 288.45 2373.87 29.60 2010-09-11 16:55:39.000 254 33314.46 288.42 2373.91 29.60 2010-09-11 16:55:40.000 254 33314.55 288.41 2373.86 29.60 2010-09-11 16:55:41.000 254 33314.49 288.48 2373.93 29.60 2010-09-11 16:55:42.000 254 33314.46 288.50 2373.92 29.60 2010-09-11 16:55:43.000 254 33314.55 288.47 2373.89 29.60 2010-09-11 16:55:44.000 254 33314.55 288.46 2373.89 29.60 2010-09-11 16:55:45.000 254 33314.45 288.49 2373.83 29.60 2010-09-11 16:55:46.000 254 33314.57 288.47 2373.80 29.60 2010-09-11 16:55:47.000 254 33314.59 288.48 2373.87 29.60 2010-09-11 16:55:48.000 254 33314.49 288.51 2373.88 29.60 2010-09-11 16:55:49.000 254 33314.49 288.45 2373.78 29.60 2010-09-11 16:55:50.000 254 33314.52 288.47 2373.80 29.60 2010-09-11 16:55:51.000 254 33314.60 288.47 2373.86 29.60 2010-09-11 16:55:52.000 254 33314.49 288.50 2373.97 29.60 2010-09-11 16:55:53.000 254 33314.47 288.47 2373.87 29.60 2010-09-11 16:55:54.000 254 33314.51 288.44 2373.95 29.60 2010-09-11 16:55:55.000 254 33314.47 288.49 2373.81 29.60 2010-09-11 16:55:56.000 254 33314.47 288.50 2373.93 29.60 2010-09-11 16:55:57.000 254 33314.49 288.52 2373.84 29.60 2010-09-11 16:55:58.000 254 33314.50 288.50 2373.92 29.60 2010-09-11 16:55:59.000 254 33314.41 288.51 2373.82 29.60 2010-09-11 16:56:00.000 254 33314.43 288.53 2373.84 29.60 2010-09-11 16:56:01.000 254 33314.48 288.49 2373.84 29.60 2010-09-11 16:56:02.000 254 33314.46 288.52 2373.78 29.60 2010-09-11 16:56:03.000 254 33314.37 288.49 2373.88 29.60 2010-09-11 16:56:04.000 254 33314.56 288.52 2373.84 29.60 2010-09-11 16:56:05.000 254 33314.37 288.54 2373.86 29.60 2010-09-11 16:56:06.000 254 33314.39 288.53 2373.87 29.60 2010-09-11 16:56:07.000 254 33314.41 288.56 2373.89 29.60 2010-09-11 16:56:08.000 254 33314.46 288.52 2373.86 29.60 2010-09-11 16:56:09.000 254 33314.43 288.54 2373.84 29.60 2010-09-11 16:56:10.000 254 33314.54 288.50 2373.80 29.60 2010-09-11 16:56:11.000 254 33314.33 288.51 2373.87 29.61 2010-09-11 16:56:12.000 254 33314.45 288.55 2373.88 29.61 2010-09-11 16:56:13.000 254 33314.44 288.53 2373.87 29.60 2010-09-11 16:56:14.000 254 33314.43 288.54 2373.83 29.60 2010-09-11 16:56:15.000 254 33314.43 288.51 2373.86 29.60 2010-09-11 16:56:16.000 254 33314.46 288.54 2373.86 29.60 2010-09-11 16:56:17.000 254 33314.43 288.52 2373.89 29.60 2010-09-11 16:56:18.000 254 33314.43 288.53 2373.89 29.60 2010-09-11 16:56:19.000 254 33314.44 288.56 2373.92 29.60 2010-09-11 16:56:20.000 254 33314.50 288.54 2373.92 29.60 2010-09-11 16:56:21.000 254 33314.43 288.54 2373.82 29.60 2010-09-11 16:56:22.000 254 33314.42 288.51 2373.90 29.60 2010-09-11 16:56:23.000 254 33314.55 288.56 2373.89 29.60 2010-09-11 16:56:24.000 254 33314.47 288.52 2373.84 29.60 2010-09-11 16:56:25.000 254 33314.55 288.52 2373.84 29.60 2010-09-11 16:56:26.000 254 33314.55 288.49 2373.77 29.60 2010-09-11 16:56:27.000 254 33314.58 288.50 2373.92 29.60 2010-09-11 16:56:28.000 254 33314.52 288.48 2373.77 29.60 2010-09-11 16:56:29.000 254 33314.59 288.46 2373.88 29.60 2010-09-11 16:56:30.000 254 33314.56 288.47 2373.84 29.60 2010-09-11 16:56:31.000 254 33314.65 288.44 2373.87 29.60 2010-09-11 16:56:32.000 254 33314.74 288.47 2373.76 29.60 2010-09-11 16:56:33.000 254 33314.68 288.45 2373.83 29.60 2010-09-11 16:56:34.000 254 33314.71 288.48 2373.83 29.60 2010-09-11 16:56:35.000 254 33314.64 288.51 2373.75 29.60 2010-09-11 16:56:36.000 254 33314.72 288.46 2373.76 29.60 2010-09-11 16:56:37.000 254 33314.73 288.48 2373.74 29.60 2010-09-11 16:56:38.000 254 33314.76 288.45 2373.76 29.60 2010-09-11 16:56:39.000 254 33314.81 288.46 2373.78 29.61 2010-09-11 16:56:40.000 254 33314.71 288.41 2373.76 29.61 2010-09-11 16:56:41.000 254 33314.78 288.43 2373.78 29.60 2010-09-11 16:56:42.000 254 33314.83 288.44 2373.77 29.60 2010-09-11 16:56:43.000 254 33314.83 288.39 2373.76 29.60 2010-09-11 16:56:44.000 254 33314.84 288.40 2373.76 29.61 2010-09-11 16:56:45.000 254 33314.72 288.41 2373.73 29.60 2010-09-11 16:56:46.000 254 33314.85 288.45 2373.67 29.60 2010-09-11 16:56:47.000 254 33314.83 288.40 2373.67 29.60 2010-09-11 16:56:48.000 254 33314.89 288.40 2373.66 29.60 2010-09-11 16:56:49.000 254 33314.82 288.45 2373.75 29.60 2010-09-11 16:56:50.000 254 33314.80 288.40 2373.69 29.61 2010-09-11 16:56:51.000 254 33314.80 288.42 2373.66 29.61 2010-09-11 16:56:52.000 254 33314.79 288.46 2373.72 29.61 2010-09-11 16:56:53.000 254 33314.65 288.40 2373.71 29.61 2010-09-11 16:56:54.000 254 33314.72 288.40 2373.71 29.61 2010-09-11 16:56:55.000 254 33314.79 288.45 2373.70 29.61 2010-09-11 16:56:56.000 254 33314.78 288.42 2373.59 29.61 2010-09-11 16:56:57.000 254 33314.75 288.45 2373.68 29.61 2010-09-11 16:56:58.000 254 33314.79 288.44 2373.70 29.61 2010-09-11 16:56:59.000 254 33314.70 288.49 2373.67 29.61 2010-09-11 16:57:00.000 254 33314.64 288.47 2373.73 29.61 2010-09-11 16:57:01.000 254 33314.73 288.45 2373.67 29.61 2010-09-11 16:57:02.000 254 33314.70 288.42 2373.66 29.61 2010-09-11 16:57:03.000 254 33314.77 288.44 2373.74 29.61 2010-09-11 16:57:04.000 254 33314.60 288.45 2373.68 29.61 2010-09-11 16:57:05.000 254 33314.75 288.43 2373.71 29.61 2010-09-11 16:57:06.000 254 33314.69 288.43 2373.76 29.61 2010-09-11 16:57:07.000 254 33314.72 288.48 2373.69 29.61 2010-09-11 16:57:08.000 254 33314.69 288.50 2373.67 29.61 2010-09-11 16:57:09.000 254 33314.70 288.49 2373.74 29.61 2010-09-11 16:57:10.000 254 33314.57 288.53 2373.64 29.61 2010-09-11 16:57:11.000 254 33314.69 288.47 2373.65 29.61 2010-09-11 16:57:12.000 254 33314.62 288.46 2373.67 29.61 2010-09-11 16:57:13.000 254 33314.66 288.51 2373.68 29.61 2010-09-11 16:57:14.000 254 33314.63 288.45 2373.70 29.61 2010-09-11 16:57:15.000 254 33314.63 288.44 2373.71 29.61 2010-09-11 16:57:16.000 254 33314.60 288.51 2373.70 29.61 2010-09-11 16:57:17.000 254 33314.57 288.49 2373.69 29.61 2010-09-11 16:57:18.000 254 33314.61 288.49 2373.68 29.61 2010-09-11 16:57:19.000 254 33314.60 288.50 2373.70 29.60 2010-09-11 16:57:20.000 254 33314.57 288.51 2373.71 29.61 2010-09-11 16:57:21.000 254 33314.58 288.46 2373.77 29.61 2010-09-11 16:57:22.000 254 33314.54 288.52 2373.69 29.61 2010-09-11 16:57:23.000 254 33314.53 288.49 2373.66 29.61 2010-09-11 16:57:24.000 254 33314.61 288.51 2373.66 29.61 2010-09-11 16:57:25.000 254 33314.60 288.54 2373.67 29.61 2010-09-11 16:57:26.000 254 33314.55 288.52 2373.77 29.61 2010-09-11 16:57:27.000 254 33314.58 288.54 2373.71 29.61 2010-09-11 16:57:28.000 254 33314.52 288.49 2373.78 29.61 2010-09-11 16:57:29.000 254 33314.47 288.54 2373.70 29.61 2010-09-11 16:57:30.000 254 33314.56 288.52 2373.66 29.61 2010-09-11 16:57:31.000 254 33314.47 288.56 2373.71 29.61 2010-09-11 16:57:32.000 254 33314.55 288.56 2373.70 29.61 2010-09-11 16:57:33.000 254 33314.52 288.55 2373.67 29.61 2010-09-11 16:57:34.000 254 33314.30 288.57 2373.84 29.61 2010-09-11 16:57:35.000 254 33314.50 288.52 2373.81 29.61 2010-09-11 16:57:36.000 254 33314.42 288.52 2373.77 29.61 2010-09-11 16:57:37.000 254 33314.47 288.54 2373.75 29.61 2010-09-11 16:57:38.000 254 33314.43 288.55 2373.79 29.61 2010-09-11 16:57:39.000 254 33314.42 288.54 2373.72 29.61 2010-09-11 16:57:40.000 254 33314.37 288.59 2373.78 29.61 2010-09-11 16:57:41.000 254 33314.41 288.54 2373.76 29.61 2010-09-11 16:57:42.000 254 33314.43 288.51 2373.81 29.60 2010-09-11 16:57:43.000 254 33314.39 288.52 2373.85 29.61 2010-09-11 16:57:44.000 254 33314.41 288.54 2373.77 29.61 2010-09-11 16:57:45.000 254 33314.36 288.58 2373.82 29.61 2010-09-11 16:57:46.000 254 33314.47 288.55 2373.76 29.61 2010-09-11 16:57:47.000 254 33314.35 288.54 2373.75 29.61 2010-09-11 16:57:48.000 254 33314.37 288.53 2373.76 29.61 2010-09-11 16:57:49.000 254 33314.49 288.53 2373.86 29.61 2010-09-11 16:57:50.000 254 33314.37 288.58 2373.90 29.61 2010-09-11 16:57:51.000 254 33314.36 288.55 2373.81 29.61 2010-09-11 16:57:52.000 254 33314.40 288.54 2373.83 29.61 2010-09-11 16:57:53.000 254 33314.33 288.55 2373.84 29.61 2010-09-11 16:57:54.000 254 33314.39 288.54 2373.81 29.61 2010-09-11 16:57:55.000 254 33314.47 288.52 2373.92 29.61 2010-09-11 16:57:56.000 254 33314.36 288.58 2373.95 29.61 2010-09-11 16:57:57.000 254 33314.42 288.56 2373.87 29.61 2010-09-11 16:57:58.000 254 33314.42 288.54 2373.83 29.61 2010-09-11 16:57:59.000 254 33314.30 288.55 2373.86 29.61 2010-09-11 16:58:00.000 254 33314.37 288.54 2373.81 29.61 2010-09-11 16:58:01.000 254 33314.30 288.63 2373.81 29.61 2010-09-11 16:58:02.000 254 33314.29 288.65 2373.83 29.61 2010-09-11 16:58:03.000 254 33314.25 288.60 2373.83 29.61 2010-09-11 16:58:04.000 254 33314.34 288.58 2373.87 29.61 2010-09-11 16:58:05.000 254 33314.39 288.60 2373.81 29.61 2010-09-11 16:58:06.000 254 33314.39 288.60 2373.85 29.61 2010-09-11 16:58:07.000 254 33314.31 288.56 2373.90 29.61 2010-09-11 16:58:08.000 254 33314.25 288.55 2373.83 29.61 2010-09-11 16:58:09.000 254 33314.31 288.58 2373.82 29.61 2010-09-11 16:58:10.000 254 33314.30 288.62 2373.93 29.61 2010-09-11 16:58:11.000 254 33314.29 288.60 2373.77 29.61 2010-09-11 16:58:12.000 254 33314.36 288.60 2373.82 29.61 2010-09-11 16:58:13.000 254 33314.33 288.59 2373.83 29.61 2010-09-11 16:58:14.000 254 33314.28 288.59 2373.84 29.61 2010-09-11 16:58:15.000 254 33314.25 288.56 2373.87 29.61 2010-09-11 16:58:16.000 254 33314.33 288.60 2373.83 29.61 2010-09-11 16:58:17.000 254 33314.29 288.58 2373.87 29.61 2010-09-11 16:58:18.000 254 33314.30 288.56 2373.80 29.61 2010-09-11 16:58:19.000 254 33314.37 288.58 2373.93 29.61 2010-09-11 16:58:20.000 254 33314.41 288.61 2373.87 29.61 2010-09-11 16:58:21.000 254 33314.42 288.59 2373.86 29.61 2010-09-11 16:58:22.000 254 33314.40 288.60 2373.88 29.61 2010-09-11 16:58:23.000 254 33314.31 288.57 2373.92 29.61 2010-09-11 16:58:24.000 254 33314.34 288.61 2373.86 29.61 2010-09-11 16:58:25.000 254 33314.38 288.60 2373.84 29.61 2010-09-11 16:58:26.000 254 33314.36 288.60 2373.86 29.61 2010-09-11 16:58:27.000 254 33314.28 288.59 2373.98 29.61 2010-09-11 16:58:28.000 254 33314.39 288.61 2373.85 29.61 2010-09-11 16:58:29.000 254 33314.37 288.60 2373.88 29.61 2010-09-11 16:58:30.000 254 33314.36 288.59 2373.90 29.61 2010-09-11 16:58:31.000 254 33314.37 288.56 2373.93 29.61 2010-09-11 16:58:32.000 254 33314.31 288.58 2373.90 29.61 2010-09-11 16:58:33.000 254 33314.33 288.58 2373.83 29.61 2010-09-11 16:58:34.000 254 33314.32 288.60 2373.96 29.61 2010-09-11 16:58:35.000 254 33314.33 288.62 2373.84 29.61 2010-09-11 16:58:36.000 254 33314.38 288.59 2373.89 29.61 2010-09-11 16:58:37.000 254 33314.36 288.57 2373.88 29.61 2010-09-11 16:58:38.000 254 33314.37 288.57 2373.95 29.61 2010-09-11 16:58:39.000 254 33314.30 288.56 2373.81 29.61 2010-09-11 16:58:40.000 254 33314.40 288.61 2373.92 29.61 2010-09-11 16:58:41.000 254 33314.34 288.59 2373.90 29.61 2010-09-11 16:58:42.000 254 33314.34 288.63 2373.96 29.61 2010-09-11 16:58:43.000 254 33314.37 288.58 2373.85 29.61 2010-09-11 16:58:44.000 254 33314.30 288.63 2373.86 29.61 2010-09-11 16:58:45.000 254 33314.35 288.62 2373.86 29.61 2010-09-11 16:58:46.000 254 33314.34 288.55 2373.97 29.61 2010-09-11 16:58:47.000 254 33314.35 288.58 2373.96 29.61 2010-09-11 16:58:48.000 254 33314.31 288.56 2373.89 29.61 2010-09-11 16:58:49.000 254 33314.27 288.63 2373.84 29.61 2010-09-11 16:58:50.000 254 33314.33 288.61 2373.90 29.61 2010-09-11 16:58:51.000 254 33314.37 288.62 2373.94 29.61 2010-09-11 16:58:52.000 254 33314.34 288.64 2373.88 29.61 2010-09-11 16:58:53.000 254 33314.39 288.64 2373.83 29.61 2010-09-11 16:58:54.000 254 33314.34 288.62 2373.83 29.61 2010-09-11 16:58:55.000 254 33314.25 288.61 2373.90 29.61 2010-09-11 16:58:56.000 254 33314.36 288.60 2373.90 29.61 2010-09-11 16:58:57.000 254 33314.30 288.60 2373.78 29.61 2010-09-11 16:58:58.000 254 33314.25 288.66 2373.87 29.61 2010-09-11 16:58:59.000 254 33314.43 288.63 2373.83 29.61 2010-09-11 16:59:00.000 254 33314.26 288.62 2373.86 29.61 2010-09-11 16:59:01.000 254 33314.37 288.64 2373.93 29.61 2010-09-11 16:59:02.000 254 33314.31 288.64 2373.92 29.61 2010-09-11 16:59:03.000 254 33314.30 288.62 2373.99 29.61 2010-09-11 16:59:04.000 254 33314.32 288.66 2373.92 29.61 2010-09-11 16:59:05.000 254 33314.42 288.65 2373.97 29.61 2010-09-11 16:59:06.000 254 33314.38 288.65 2373.92 29.61 2010-09-11 16:59:07.000 254 33314.37 288.62 2373.92 29.61 2010-09-11 16:59:08.000 254 33314.37 288.70 2373.90 29.61 2010-09-11 16:59:09.000 254 33314.31 288.65 2373.95 29.61 2010-09-11 16:59:10.000 254 33314.42 288.70 2373.84 29.61 2010-09-11 16:59:11.000 254 33314.42 288.67 2373.84 29.61 2010-09-11 16:59:12.000 254 33314.40 288.63 2373.91 29.61 2010-09-11 16:59:13.000 254 33314.28 288.62 2373.96 29.61 2010-09-11 16:59:14.000 254 33314.37 288.63 2373.92 29.61 2010-09-11 16:59:15.000 254 33314.39 288.62 2373.93 29.61 2010-09-11 16:59:16.000 254 33314.47 288.63 2373.79 29.61 2010-09-11 16:59:17.000 254 33314.36 288.63 2373.90 29.61 2010-09-11 16:59:18.000 254 33314.46 288.62 2373.77 29.61 2010-09-11 16:59:19.000 254 33314.40 288.63 2373.75 29.61 2010-09-11 16:59:20.000 254 33314.49 288.67 2373.89 29.61 2010-09-11 16:59:21.000 254 33314.50 288.63 2373.81 29.61 2010-09-11 16:59:22.000 254 33314.40 288.58 2373.79 29.61 2010-09-11 16:59:23.000 254 33314.48 288.63 2373.83 29.61 2010-09-11 16:59:24.000 254 33314.42 288.65 2373.83 29.61 2010-09-11 16:59:25.000 254 33314.53 288.59 2373.84 29.61 2010-09-11 16:59:26.000 254 33314.49 288.62 2373.85 29.61 2010-09-11 16:59:27.000 254 33314.37 288.59 2373.81 29.61 2010-09-11 16:59:28.000 254 33314.44 288.59 2373.84 29.61 2010-09-11 16:59:29.000 254 33314.43 288.59 2373.81 29.61 2010-09-11 16:59:30.000 254 33314.43 288.61 2373.82 29.61 2010-09-11 16:59:31.000 254 33314.44 288.59 2373.84 29.61 2010-09-11 16:59:32.000 254 33314.43 288.58 2373.77 29.61 2010-09-11 16:59:33.000 254 33314.34 288.61 2373.83 29.61 2010-09-11 16:59:34.000 254 33314.40 288.64 2373.81 29.61 2010-09-11 16:59:35.000 254 33314.49 288.63 2373.84 29.61 2010-09-11 16:59:36.000 254 33314.46 288.60 2373.81 29.61 2010-09-11 16:59:37.000 254 33314.47 288.60 2373.80 29.61 2010-09-11 16:59:38.000 254 33314.47 288.60 2373.74 29.61 2010-09-11 16:59:39.000 254 33314.49 288.60 2373.77 29.61 2010-09-11 16:59:40.000 254 33314.42 288.64 2373.83 29.61 2010-09-11 16:59:41.000 254 33314.56 288.58 2373.87 29.61 2010-09-11 16:59:42.000 254 33314.49 288.65 2373.85 29.61 2010-09-11 16:59:43.000 254 33314.46 288.66 2373.77 29.61 2010-09-11 16:59:44.000 254 33314.49 288.66 2373.83 29.61 2010-09-11 16:59:45.000 254 33314.45 288.62 2373.82 29.61 2010-09-11 16:59:46.000 254 33314.50 288.61 2373.72 29.61 2010-09-11 16:59:47.000 254 33314.52 288.59 2373.84 29.61 2010-09-11 16:59:48.000 254 33314.52 288.63 2373.82 29.61 2010-09-11 16:59:49.000 254 33314.56 288.66 2373.70 29.61 2010-09-11 16:59:50.000 254 33314.54 288.63 2373.71 29.61 2010-09-11 16:59:51.000 254 33314.58 288.62 2373.76 29.61 2010-09-11 16:59:52.000 254 33314.38 288.56 2373.78 29.61 2010-09-11 16:59:53.000 254 33314.61 288.63 2373.72 29.61 2010-09-11 16:59:54.000 254 33314.52 288.63 2373.75 29.61 2010-09-11 16:59:55.000 254 33314.60 288.62 2373.77 29.61 2010-09-11 16:59:56.000 254 33314.58 288.63 2373.75 29.61 2010-09-11 16:59:57.000 254 33314.56 288.61 2373.79 29.61 2010-09-11 16:59:58.000 254 33314.57 288.64 2373.78 29.61 2010-09-11 16:59:59.000 254 33314.62 288.59 2373.74 29.61 2010-09-11 17:00:00.000 254 33314.53 288.62 2373.74 29.61 2010-09-11 17:00:01.000 254 33314.59 288.63 2373.76 29.61 2010-09-11 17:00:02.000 254 33314.59 288.62 2373.69 29.61 2010-09-11 17:00:03.000 254 33314.57 288.58 2373.77 29.61 2010-09-11 17:00:04.000 254 33314.67 288.61 2373.77 29.61 2010-09-11 17:00:05.000 254 33314.55 288.64 2373.77 29.61 2010-09-11 17:00:06.000 254 33314.55 288.58 2373.70 29.61 2010-09-11 17:00:07.000 254 33314.67 288.64 2373.78 29.61 2010-09-11 17:00:08.000 254 33314.61 288.57 2373.80 29.61 2010-09-11 17:00:09.000 254 33314.52 288.64 2373.78 29.61 2010-09-11 17:00:10.000 254 33314.55 288.60 2373.79 29.61 2010-09-11 17:00:11.000 254 33314.59 288.62 2373.66 29.61 2010-09-11 17:00:12.000 254 33314.56 288.58 2373.65 29.61 2010-09-11 17:00:13.000 254 33314.62 288.59 2373.76 29.61 2010-09-11 17:00:14.000 254 33314.65 288.56 2373.72 29.61 2010-09-11 17:00:15.000 254 33314.66 288.56 2373.66 29.61 2010-09-11 17:00:16.000 254 33314.61 288.54 2373.64 29.61 2010-09-11 17:00:17.000 254 33314.61 288.57 2373.70 29.61 2010-09-11 17:00:18.000 254 33314.61 288.58 2373.75 29.61 2010-09-11 17:00:19.000 254 33314.68 288.63 2373.66 29.61 2010-09-11 17:00:20.000 254 33314.63 288.64 2373.67 29.61 2010-09-11 17:00:21.000 254 33314.62 288.64 2373.66 29.61 2010-09-11 17:00:22.000 254 33314.69 288.61 2373.62 29.61 2010-09-11 17:00:23.000 254 33314.68 288.59 2373.59 29.61 2010-09-11 17:00:24.000 254 33314.61 288.60 2373.61 29.61 2010-09-11 17:00:25.000 254 33314.67 288.62 2373.59 29.61 2010-09-11 17:00:26.000 254 33314.67 288.60 2373.60 29.61 2010-09-11 17:00:27.000 254 33314.58 288.55 2373.65 29.61 2010-09-11 17:00:28.000 254 33314.73 288.56 2373.60 29.61 2010-09-11 17:00:29.000 254 33314.68 288.62 2373.66 29.61 2010-09-11 17:00:30.000 254 33314.71 288.65 2373.62 29.61 2010-09-11 17:00:31.000 254 33314.63 288.60 2373.68 29.61 2010-09-11 17:00:32.000 254 33314.70 288.63 2373.62 29.61 2010-09-11 17:00:33.000 254 33314.73 288.58 2373.69 29.61 2010-09-11 17:00:34.000 254 33314.67 288.62 2373.58 29.61 2010-09-11 17:00:35.000 254 33314.62 288.62 2373.62 29.61 2010-09-11 17:00:36.000 254 33314.67 288.65 2373.65 29.61 2010-09-11 17:00:37.000 254 33314.64 288.60 2373.61 29.61 2010-09-11 17:00:38.000 254 33314.65 288.62 2373.59 29.61 2010-09-11 17:00:39.000 254 33314.68 288.62 2373.64 29.61 2010-09-11 17:00:40.000 254 33314.68 288.63 2373.59 29.61 2010-09-11 17:00:41.000 254 33314.74 288.60 2373.65 29.61 2010-09-11 17:00:42.000 254 33314.64 288.63 2373.63 29.61 2010-09-11 17:00:43.000 254 33314.68 288.63 2373.58 29.61 2010-09-11 17:00:44.000 254 33314.72 288.63 2373.70 29.61 2010-09-11 17:00:45.000 254 33314.74 288.65 2373.61 29.61 2010-09-11 17:00:46.000 254 33314.75 288.62 2373.59 29.61 2010-09-11 17:00:47.000 254 33314.69 288.64 2373.66 29.61 2010-09-11 17:00:48.000 254 33314.65 288.65 2373.66 29.61 2010-09-11 17:00:49.000 254 33314.70 288.65 2373.62 29.61 2010-09-11 17:00:50.000 254 33314.75 288.65 2373.56 29.61 2010-09-11 17:00:51.000 254 33314.69 288.61 2373.58 29.61 2010-09-11 17:00:52.000 254 33314.67 288.63 2373.63 29.61 2010-09-11 17:00:53.000 254 33314.69 288.61 2373.59 29.61 2010-09-11 17:00:54.000 254 33314.68 288.63 2373.58 29.61 2010-09-11 17:00:55.000 254 33314.60 288.58 2373.61 29.61 2010-09-11 17:00:56.000 254 33314.61 288.61 2373.61 29.61 2010-09-11 17:00:57.000 254 33314.72 288.66 2373.54 29.61 2010-09-11 17:00:58.000 254 33314.54 288.66 2373.63 29.61 2010-09-11 17:00:59.000 254 33314.69 288.70 2373.55 29.61 2010-09-11 17:01:00.000 254 33314.60 288.67 2373.54 29.61 2010-09-11 17:01:01.000 254 33314.67 288.65 2373.66 29.61 2010-09-11 17:01:02.000 254 33314.60 288.64 2373.58 29.61 2010-09-11 17:01:03.000 254 33314.82 288.66 2373.62 29.61 2010-09-11 17:01:04.000 254 33314.56 288.60 2373.56 29.61 2010-09-11 17:01:05.000 254 33314.80 288.61 2373.58 29.61 2010-09-11 17:01:06.000 254 33314.75 288.62 2373.52 29.61 2010-09-11 17:01:07.000 254 33314.69 288.70 2373.63 29.61 2010-09-11 17:01:08.000 254 33314.67 288.65 2373.64 29.61 2010-09-11 17:01:09.000 254 33314.77 288.64 2373.55 29.61 2010-09-11 17:01:10.000 254 33314.62 288.69 2373.62 29.61 2010-09-11 17:01:11.000 254 33314.75 288.62 2373.52 29.61 2010-09-11 17:01:12.000 254 33314.73 288.67 2373.58 29.61 2010-09-11 17:01:13.000 254 33314.59 288.64 2373.53 29.61 2010-09-11 17:01:14.000 254 33314.60 288.60 2373.59 29.61 2010-09-11 17:01:15.000 254 33314.61 288.65 2373.49 29.61 2010-09-11 17:01:16.000 254 33314.65 288.64 2373.62 29.61 2010-09-11 17:01:17.000 254 33314.68 288.68 2373.66 29.61 2010-09-11 17:01:18.000 254 33314.65 288.66 2373.62 29.61 2010-09-11 17:01:19.000 254 33314.59 288.65 2373.53 29.61 2010-09-11 17:01:20.000 254 33314.60 288.65 2373.53 29.61 2010-09-11 17:01:21.000 254 33314.65 288.67 2373.65 29.61 2010-09-11 17:01:22.000 254 33314.66 288.70 2373.56 29.61 2010-09-11 17:01:23.000 254 33314.61 288.62 2373.56 29.61 2010-09-11 17:01:24.000 254 33314.62 288.58 2373.62 29.61 2010-09-11 17:01:25.000 254 33314.59 288.65 2373.61 29.61 2010-09-11 17:01:26.000 254 33314.65 288.64 2373.58 29.61 2010-09-11 17:01:27.000 254 33314.50 288.69 2373.58 29.61 2010-09-11 17:01:28.000 254 33314.69 288.66 2373.65 29.61 2010-09-11 17:01:29.000 254 33314.59 288.69 2373.70 29.61 2010-09-11 17:01:30.000 254 33314.58 288.67 2373.73 29.61 2010-09-11 17:01:31.000 254 33314.61 288.67 2373.62 29.61 2010-09-11 17:01:32.000 254 33314.56 288.66 2373.67 29.61 2010-09-11 17:01:33.000 254 33314.52 288.66 2373.57 29.61 2010-09-11 17:01:34.000 254 33314.63 288.70 2373.65 29.61 2010-09-11 17:01:35.000 254 33314.64 288.69 2373.59 29.61 2010-09-11 17:01:36.000 254 33314.58 288.71 2373.61 29.61 2010-09-11 17:01:37.000 254 33314.64 288.69 2373.65 29.61 2010-09-11 17:01:38.000 254 33314.57 288.74 2373.70 29.61 2010-09-11 17:01:39.000 254 33314.56 288.69 2373.61 29.61 2010-09-11 17:01:40.000 254 33314.61 288.72 2373.62 29.61 2010-09-11 17:01:41.000 254 33314.58 288.70 2373.64 29.61 2010-09-11 17:01:42.000 254 33314.61 288.73 2373.61 29.61 2010-09-11 17:01:43.000 254 33314.57 288.70 2373.64 29.61 2010-09-11 17:01:44.000 254 33314.47 288.70 2373.61 29.61 2010-09-11 17:01:45.000 254 33314.50 288.71 2373.64 29.61 2010-09-11 17:01:46.000 254 33314.53 288.64 2373.68 29.61 2010-09-11 17:01:47.000 254 33314.45 288.65 2373.72 29.61 2010-09-11 17:01:48.000 254 33314.47 288.67 2373.71 29.61 2010-09-11 17:01:49.000 254 33314.46 288.69 2373.66 29.61 2010-09-11 17:01:50.000 254 33314.43 288.77 2373.74 29.61 2010-09-11 17:01:51.000 254 33314.43 288.75 2373.66 29.61 2010-09-11 17:01:52.000 254 33314.46 288.72 2373.78 29.61 2010-09-11 17:01:53.000 254 33314.45 288.71 2373.66 29.61 2010-09-11 17:01:54.000 254 33314.46 288.69 2373.71 29.61 2010-09-11 17:01:55.000 254 33314.38 288.69 2373.72 29.61 2010-09-11 17:01:56.000 254 33314.46 288.71 2373.59 29.61 2010-09-11 17:01:57.000 254 33314.40 288.72 2373.62 29.61 2010-09-11 17:01:58.000 254 33314.49 288.70 2373.73 29.61 2010-09-11 17:01:59.000 254 33314.40 288.73 2373.71 29.61 2010-09-11 17:02:00.000 254 33314.40 288.71 2373.71 29.61 2010-09-11 17:02:01.000 254 33314.34 288.75 2373.74 29.61 2010-09-11 17:02:02.000 254 33314.37 288.78 2373.69 29.61 2010-09-11 17:02:03.000 254 33314.31 288.77 2373.73 29.61 2010-09-11 17:02:04.000 254 33314.40 288.71 2373.73 29.61 2010-09-11 17:02:05.000 254 33314.38 288.77 2373.72 29.61 2010-09-11 17:02:06.000 254 33314.33 288.75 2373.66 29.61 2010-09-11 17:02:07.000 254 33314.40 288.76 2373.76 29.61 2010-09-11 17:02:08.000 254 33314.37 288.76 2373.72 29.61 2010-09-11 17:02:09.000 254 33314.43 288.78 2373.66 29.61 2010-09-11 17:02:10.000 254 33314.49 288.76 2373.68 29.61 2010-09-11 17:02:11.000 254 33314.37 288.75 2373.63 29.61 2010-09-11 17:02:12.000 254 33314.34 288.73 2373.70 29.61 2010-09-11 17:02:13.000 254 33314.33 288.75 2373.69 29.61 2010-09-11 17:02:14.000 254 33314.31 288.73 2373.80 29.61 2010-09-11 17:02:15.000 254 33314.40 288.74 2373.78 29.61 2010-09-11 17:02:16.000 254 33314.42 288.75 2373.72 29.61 2010-09-11 17:02:17.000 254 33314.31 288.75 2373.77 29.61 2010-09-11 17:02:18.000 254 33314.36 288.74 2373.79 29.61 2010-09-11 17:02:19.000 254 33314.33 288.74 2373.76 29.61 2010-09-11 17:02:20.000 254 33314.40 288.73 2373.78 29.61 2010-09-11 17:02:21.000 254 33314.33 288.75 2373.70 29.61 2010-09-11 17:02:22.000 254 33314.40 288.81 2373.83 29.61 2010-09-11 17:02:23.000 254 33314.38 288.74 2373.71 29.61 2010-09-11 17:02:24.000 254 33314.39 288.73 2373.71 29.61 2010-09-11 17:02:25.000 254 33314.41 288.76 2373.73 29.61 2010-09-11 17:02:26.000 254 33314.46 288.76 2373.74 29.61 2010-09-11 17:02:27.000 254 33314.36 288.73 2373.77 29.61 2010-09-11 17:02:28.000 254 33314.47 288.79 2373.83 29.61 2010-09-11 17:02:29.000 254 33314.40 288.74 2373.77 29.61 2010-09-11 17:02:30.000 254 33314.31 288.73 2373.74 29.61 2010-09-11 17:02:31.000 254 33314.43 288.73 2373.78 29.61 2010-09-11 17:02:32.000 254 33314.49 288.74 2373.83 29.61 2010-09-11 17:02:33.000 254 33314.44 288.75 2373.66 29.61 2010-09-11 17:02:34.000 254 33314.33 288.74 2373.84 29.61 2010-09-11 17:02:35.000 254 33314.43 288.76 2373.84 29.61 2010-09-11 17:02:36.000 254 33314.42 288.77 2373.83 29.61 2010-09-11 17:02:37.000 254 33314.40 288.74 2373.83 29.61 2010-09-11 17:02:38.000 254 33314.39 288.71 2373.77 29.61 2010-09-11 17:02:39.000 254 33314.42 288.72 2373.80 29.61 2010-09-11 17:02:40.000 254 33314.42 288.77 2373.74 29.61 2010-09-11 17:02:41.000 254 33314.43 288.72 2373.70 29.61 2010-09-11 17:02:42.000 254 33314.46 288.73 2373.72 29.61 2010-09-11 17:02:43.000 254 33314.44 288.72 2373.73 29.61 2010-09-11 17:02:44.000 254 33314.48 288.76 2373.75 29.61 2010-09-11 17:02:45.000 254 33314.42 288.71 2373.77 29.61 2010-09-11 17:02:46.000 254 33314.54 288.74 2373.73 29.61 2010-09-11 17:02:47.000 254 33314.43 288.74 2373.77 29.61 2010-09-11 17:02:48.000 254 33314.37 288.74 2373.73 29.61 2010-09-11 17:02:49.000 254 33314.49 288.75 2373.77 29.61 2010-09-11 17:02:50.000 254 33314.53 288.76 2373.74 29.61 2010-09-11 17:02:51.000 254 33314.44 288.74 2373.77 29.61 2010-09-11 17:02:52.000 254 33314.51 288.75 2373.74 29.61 2010-09-11 17:02:53.000 254 33314.52 288.74 2373.72 29.61 2010-09-11 17:02:54.000 254 33314.49 288.78 2373.70 29.61 2010-09-11 17:02:55.000 254 33314.42 288.76 2373.74 29.61 2010-09-11 17:02:56.000 254 33314.55 288.75 2373.82 29.61 2010-09-11 17:02:57.000 254 33314.44 288.70 2373.74 29.61 2010-09-11 17:02:58.000 254 33314.53 288.72 2373.72 29.61 2010-09-11 17:02:59.000 254 33314.53 288.71 2373.68 29.61 2010-09-11 17:03:00.000 254 33314.50 288.74 2373.78 29.61 2010-09-11 17:03:01.000 254 33314.55 288.75 2373.72 29.61 2010-09-11 17:03:02.000 254 33314.53 288.70 2373.75 29.61 2010-09-11 17:03:03.000 254 33314.49 288.73 2373.77 29.61 2010-09-11 17:03:04.000 254 33314.56 288.75 2373.59 29.61 2010-09-11 17:03:05.000 254 33314.60 288.73 2373.70 29.61 2010-09-11 17:03:06.000 254 33314.57 288.72 2373.61 29.61 2010-09-11 17:03:07.000 254 33314.53 288.70 2373.70 29.61 2010-09-11 17:03:08.000 254 33314.55 288.70 2373.66 29.61 2010-09-11 17:03:09.000 254 33314.59 288.72 2373.71 29.61 2010-09-11 17:03:10.000 254 33314.54 288.71 2373.64 29.61 2010-09-11 17:03:11.000 254 33314.56 288.71 2373.61 29.61 2010-09-11 17:03:12.000 254 33314.52 288.73 2373.61 29.61 2010-09-11 17:03:13.000 254 33314.70 288.70 2373.60 29.61 2010-09-11 17:03:14.000 254 33314.61 288.76 2373.70 29.61 2010-09-11 17:03:15.000 254 33314.52 288.72 2373.68 29.61 2010-09-11 17:03:16.000 254 33314.55 288.75 2373.62 29.61 2010-09-11 17:03:17.000 254 33314.62 288.74 2373.60 29.61 2010-09-11 17:03:18.000 254 33314.61 288.74 2373.59 29.61 2010-09-11 17:03:19.000 254 33314.61 288.71 2373.66 29.61 2010-09-11 17:03:20.000 254 33314.61 288.71 2373.61 29.61 2010-09-11 17:03:21.000 254 33314.65 288.71 2373.66 29.61 2010-09-11 17:03:22.000 254 33314.55 288.78 2373.56 29.61 2010-09-11 17:03:23.000 254 33314.75 288.71 2373.63 29.61 2010-09-11 17:03:24.000 254 33314.60 288.69 2373.65 29.61 2010-09-11 17:03:25.000 254 33314.72 288.71 2373.59 29.61 2010-09-11 17:03:26.000 254 33314.68 288.74 2373.64 29.61 2010-09-11 17:03:27.000 254 33314.66 288.76 2373.61 29.61 2010-09-11 17:03:28.000 254 33314.64 288.71 2373.61 29.61 2010-09-11 17:03:29.000 254 33314.68 288.73 2373.55 29.61 2010-09-11 17:03:30.000 254 33314.59 288.72 2373.57 29.61 2010-09-11 17:03:31.000 254 33314.70 288.71 2373.62 29.61 2010-09-11 17:03:32.000 254 33314.73 288.73 2373.53 29.61 2010-09-11 17:03:33.000 254 33314.65 288.74 2373.58 29.61 2010-09-11 17:03:34.000 254 33314.79 288.69 2373.49 29.61 2010-09-11 17:03:35.000 254 33314.58 288.67 2373.58 29.61 2010-09-11 17:03:36.000 254 33314.62 288.66 2373.59 29.61 2010-09-11 17:03:37.000 254 33314.68 288.70 2373.47 29.61 2010-09-11 17:03:38.000 254 33314.65 288.71 2373.47 29.61 2010-09-11 17:03:39.000 254 33314.77 288.70 2373.48 29.61 2010-09-11 17:03:40.000 254 33314.59 288.72 2373.50 29.61 2010-09-11 17:03:41.000 254 33314.73 288.76 2373.55 29.61 2010-09-11 17:03:42.000 254 33314.68 288.74 2373.49 29.61 2010-09-11 17:03:43.000 254 33314.68 288.76 2373.53 29.61 2010-09-11 17:03:44.000 254 33314.74 288.75 2373.55 29.61 2010-09-11 17:03:45.000 254 33314.69 288.77 2373.62 29.61 2010-09-11 17:03:46.000 254 33314.79 288.75 2373.54 29.61 2010-09-11 17:03:47.000 254 33314.65 288.70 2373.59 29.61 2010-09-11 17:03:48.000 254 33314.68 288.72 2373.51 29.61 2010-09-11 17:03:49.000 254 33314.67 288.71 2373.56 29.61 2010-09-11 17:03:50.000 254 33314.72 288.72 2373.49 29.61 2010-09-11 17:03:51.000 254 33314.62 288.71 2373.54 29.61 2010-09-11 17:03:52.000 254 33314.68 288.76 2373.53 29.61 2010-09-11 17:03:53.000 254 33314.69 288.71 2373.49 29.61 2010-09-11 17:03:54.000 254 33314.66 288.72 2373.50 29.61 2010-09-11 17:03:55.000 254 33314.65 288.72 2373.50 29.61 2010-09-11 17:03:56.000 254 33314.69 288.71 2373.44 29.61 2010-09-11 17:03:57.000 254 33314.66 288.68 2373.53 29.61 2010-09-11 17:03:58.000 254 33314.65 288.70 2373.61 29.61 2010-09-11 17:03:59.000 254 33314.66 288.75 2373.46 29.61 2010-09-11 17:04:00.000 254 33314.69 288.71 2373.47 29.61 2010-09-11 17:04:01.000 254 33314.71 288.70 2373.46 29.61 2010-09-11 17:04:02.000 254 33314.77 288.72 2373.55 29.61 2010-09-11 17:04:03.000 254 33314.62 288.76 2373.49 29.61 2010-09-11 17:04:04.000 254 33314.85 288.74 2373.49 29.61 2010-09-11 17:04:05.000 254 33314.73 288.74 2373.48 29.61 2010-09-11 17:04:06.000 254 33314.65 288.74 2373.43 29.61 2010-09-11 17:04:07.000 254 33314.74 288.69 2373.55 29.61 2010-09-11 17:04:08.000 254 33314.69 288.69 2373.37 29.61 2010-09-11 17:04:09.000 254 33314.74 288.72 2373.52 29.61 2010-09-11 17:04:10.000 254 33314.74 288.74 2373.47 29.61 2010-09-11 17:04:11.000 254 33314.69 288.71 2373.48 29.61 2010-09-11 17:04:12.000 254 33314.68 288.68 2373.42 29.61 2010-09-11 17:04:13.000 254 33314.74 288.69 2373.39 29.61 2010-09-11 17:04:14.000 254 33314.76 288.73 2373.47 29.61 2010-09-11 17:04:15.000 254 33314.75 288.67 2373.47 29.61 2010-09-11 17:04:16.000 254 33314.84 288.70 2373.52 29.61 2010-09-11 17:04:17.000 254 33314.83 288.69 2373.49 29.61 2010-09-11 17:04:18.000 254 33314.69 288.69 2373.52 29.61 2010-09-11 17:04:19.000 254 33314.83 288.72 2373.53 29.61 2010-09-11 17:04:20.000 254 33314.75 288.70 2373.59 29.61 2010-09-11 17:04:21.000 254 33314.74 288.71 2373.43 29.61 2010-09-11 17:04:22.000 254 33314.71 288.71 2373.55 29.61 2010-09-11 17:04:23.000 254 33314.89 288.71 2373.51 29.61 2010-09-11 17:04:24.000 254 33314.74 288.71 2373.51 29.61 2010-09-11 17:04:25.000 254 33314.71 288.66 2373.47 29.61 2010-09-11 17:04:26.000 254 33314.79 288.72 2373.41 29.61 2010-09-11 17:04:27.000 254 33314.79 288.72 2373.39 29.61 2010-09-11 17:04:28.000 254 33314.69 288.72 2373.51 29.61 2010-09-11 17:04:29.000 254 33314.74 288.69 2373.39 29.61 2010-09-11 17:04:30.000 254 33314.71 288.70 2373.46 29.61 2010-09-11 17:04:31.000 254 33314.71 288.73 2373.47 29.61 2010-09-11 17:04:32.000 254 33314.74 288.71 2373.45 29.61 2010-09-11 17:04:33.000 254 33314.60 288.68 2373.56 29.61 2010-09-11 17:04:34.000 254 33314.83 288.71 2373.45 29.61 2010-09-11 17:04:35.000 254 33314.68 288.75 2373.49 29.61 2010-09-11 17:04:36.000 254 33314.71 288.75 2373.49 29.61 2010-09-11 17:04:37.000 254 33314.76 288.70 2373.53 29.61 2010-09-11 17:04:38.000 254 33314.67 288.70 2373.45 29.61 2010-09-11 17:04:39.000 254 33314.68 288.72 2373.45 29.61 2010-09-11 17:04:40.000 254 33314.71 288.70 2373.52 29.61 2010-09-11 17:04:41.000 254 33314.83 288.70 2373.47 29.61 2010-09-11 17:04:42.000 254 33314.70 288.66 2373.44 29.61 2010-09-11 17:04:43.000 254 33314.68 288.69 2373.49 29.61 2010-09-11 17:04:44.000 254 33314.77 288.72 2373.47 29.61 2010-09-11 17:04:45.000 254 33314.75 288.69 2373.43 29.61 2010-09-11 17:04:46.000 254 33314.79 288.71 2373.49 29.61 2010-09-11 17:04:47.000 254 33314.77 288.68 2373.52 29.61 2010-09-11 17:04:48.000 254 33314.62 288.75 2373.53 29.61 2010-09-11 17:04:49.000 254 33314.68 288.69 2373.49 29.61 2010-09-11 17:04:50.000 254 33314.62 288.72 2373.47 29.61 2010-09-11 17:04:51.000 254 33314.65 288.69 2373.45 29.61 2010-09-11 17:04:52.000 254 33314.84 288.74 2373.46 29.61 2010-09-11 17:04:53.000 254 33314.75 288.74 2373.40 29.61 2010-09-11 17:04:54.000 254 33314.68 288.74 2373.40 29.61 2010-09-11 17:04:55.000 254 33314.73 288.69 2373.46 29.61 2010-09-11 17:04:56.000 254 33314.74 288.76 2373.58 29.61 2010-09-11 17:04:57.000 254 33314.67 288.74 2373.51 29.61 2010-09-11 17:04:58.000 254 33314.66 288.74 2373.51 29.61 2010-09-11 17:04:59.000 254 33314.68 288.76 2373.50 29.61 2010-09-11 17:05:00.000 254 33314.68 288.75 2373.53 29.61 2010-09-11 17:05:01.000 254 33314.68 288.69 2373.52 29.61 2010-09-11 17:05:02.000 254 33314.62 288.72 2373.57 29.61 2010-09-11 17:05:03.000 254 33314.60 288.73 2373.55 29.61 2010-09-11 17:05:04.000 254 33314.67 288.71 2373.58 29.61 2010-09-11 17:05:05.000 254 33314.67 288.75 2373.47 29.61 2010-09-11 17:05:06.000 254 33314.67 288.71 2373.42 29.61 2010-09-11 17:05:07.000 254 33314.68 288.77 2373.49 29.61 2010-09-11 17:05:08.000 254 33314.67 288.78 2373.53 29.61 2010-09-11 17:05:09.000 254 33314.65 288.78 2373.50 29.61 2010-09-11 17:05:10.000 254 33314.67 288.75 2373.50 29.61 2010-09-11 17:05:11.000 254 33314.70 288.79 2373.52 29.61 2010-09-11 17:05:12.000 254 33314.65 288.81 2373.52 29.61 2010-09-11 17:05:13.000 254 33314.61 288.77 2373.50 29.61 2010-09-11 17:05:14.000 254 33314.64 288.70 2373.46 29.61 2010-09-11 17:05:15.000 254 33314.68 288.77 2373.62 29.61 2010-09-11 17:05:16.000 254 33314.62 288.73 2373.53 29.61 2010-09-11 17:05:17.000 254 33314.62 288.78 2373.51 29.61 2010-09-11 17:05:18.000 254 33314.58 288.74 2373.50 29.61 2010-09-11 17:05:19.000 254 33314.61 288.78 2373.51 29.61 2010-09-11 17:05:20.000 254 33314.63 288.76 2373.51 29.61 2010-09-11 17:05:21.000 254 33314.59 288.75 2373.55 29.61 2010-09-11 17:05:22.000 254 33314.61 288.81 2373.49 29.61 2010-09-11 17:05:23.000 254 33314.59 288.79 2373.56 29.61 2010-09-11 17:05:24.000 254 33314.61 288.77 2373.52 29.61 2010-09-11 17:05:25.000 254 33314.58 288.75 2373.52 29.61 2010-09-11 17:05:26.000 254 33314.61 288.82 2373.45 29.61 2010-09-11 17:05:27.000 254 33314.61 288.77 2373.53 29.61 2010-09-11 17:05:28.000 254 33314.64 288.73 2373.52 29.61 2010-09-11 17:05:29.000 254 33314.65 288.78 2373.47 29.61 2010-09-11 17:05:30.000 254 33314.53 288.76 2373.56 29.61 2010-09-11 17:05:31.000 254 33314.56 288.77 2373.53 29.61 2010-09-11 17:05:32.000 254 33314.61 288.81 2373.53 29.61 2010-09-11 17:05:33.000 254 33314.65 288.74 2373.61 29.61 2010-09-11 17:05:34.000 254 33314.52 288.76 2373.62 29.61 2010-09-11 17:05:35.000 254 33314.61 288.76 2373.49 29.61 2010-09-11 17:05:36.000 254 33314.59 288.78 2373.59 29.61 2010-09-11 17:05:37.000 254 33314.56 288.74 2373.55 29.61 2010-09-11 17:05:38.000 254 33314.64 288.75 2373.55 29.61 2010-09-11 17:05:39.000 254 33314.59 288.76 2373.49 29.61 2010-09-11 17:05:40.000 254 33314.63 288.75 2373.52 29.61 2010-09-11 17:05:41.000 254 33314.65 288.78 2373.65 29.61 2010-09-11 17:05:42.000 254 33314.53 288.76 2373.61 29.61 2010-09-11 17:05:43.000 254 33314.61 288.75 2373.60 29.61 2010-09-11 17:05:44.000 254 33314.65 288.78 2373.56 29.61 2010-09-11 17:05:45.000 254 33314.73 288.76 2373.51 29.61 2010-09-11 17:05:46.000 254 33314.61 288.76 2373.55 29.61 2010-09-11 17:05:47.000 254 33314.59 288.78 2373.51 29.61 2010-09-11 17:05:48.000 254 33314.66 288.79 2373.60 29.61 2010-09-11 17:05:49.000 254 33314.64 288.73 2373.58 29.61 2010-09-11 17:05:50.000 254 33314.62 288.72 2373.49 29.61 2010-09-11 17:05:51.000 254 33314.58 288.76 2373.49 29.61 2010-09-11 17:05:52.000 254 33314.68 288.81 2373.57 29.61 2010-09-11 17:05:53.000 254 33314.60 288.73 2373.52 29.61 2010-09-11 17:05:54.000 254 33314.66 288.78 2373.55 29.61 2010-09-11 17:05:55.000 254 33314.58 288.78 2373.47 29.61 2010-09-11 17:05:56.000 254 33314.55 288.74 2373.52 29.61 2010-09-11 17:05:57.000 254 33314.56 288.72 2373.55 29.61 2010-09-11 17:05:58.000 254 33314.62 288.77 2373.55 29.61 2010-09-11 17:05:59.000 254 33314.62 288.78 2373.57 29.61 2010-09-11 17:06:00.000 254 33314.55 288.76 2373.64 29.61 2010-09-11 17:06:01.000 254 33314.62 288.76 2373.57 29.61 2010-09-11 17:06:02.000 254 33314.65 288.78 2373.56 29.61 2010-09-11 17:06:03.000 254 33314.65 288.77 2373.55 29.61 2010-09-11 17:06:04.000 254 33314.65 288.80 2373.49 29.61 2010-09-11 17:06:05.000 254 33314.62 288.77 2373.55 29.61 2010-09-11 17:06:06.000 254 33314.60 288.77 2373.49 29.61 2010-09-11 17:06:07.000 254 33314.61 288.78 2373.39 29.61 2010-09-11 17:06:08.000 254 33314.62 288.77 2373.52 29.61 2010-09-11 17:06:09.000 254 33314.66 288.76 2373.53 29.61 2010-09-11 17:06:10.000 254 33314.58 288.79 2373.58 29.61 2010-09-11 17:06:11.000 254 33314.72 288.80 2373.53 29.61 2010-09-11 17:06:12.000 254 33314.68 288.80 2373.53 29.61 2010-09-11 17:06:13.000 254 33314.62 288.74 2373.51 29.61 2010-09-11 17:06:14.000 254 33314.64 288.75 2373.57 29.61 2010-09-11 17:06:15.000 254 33314.66 288.80 2373.58 29.61 2010-09-11 17:06:16.000 254 33314.63 288.73 2373.58 29.61 2010-09-11 17:06:17.000 254 33314.74 288.75 2373.50 29.61 2010-09-11 17:06:18.000 254 33314.63 288.78 2373.54 29.61 2010-09-11 17:06:19.000 254 33314.62 288.74 2373.47 29.61 2010-09-11 17:06:20.000 254 33314.60 288.74 2373.53 29.61 2010-09-11 17:06:21.000 254 33314.68 288.77 2373.50 29.61 2010-09-11 17:06:22.000 254 33314.73 288.78 2373.50 29.61 2010-09-11 17:06:23.000 254 33314.69 288.79 2373.54 29.61 2010-09-11 17:06:24.000 254 33314.77 288.79 2373.47 29.61 2010-09-11 17:06:25.000 254 33314.70 288.76 2373.56 29.61 2010-09-11 17:06:26.000 254 33314.69 288.78 2373.50 29.61 2010-09-11 17:06:27.000 254 33314.62 288.78 2373.46 29.61 2010-09-11 17:06:28.000 254 33314.69 288.75 2373.53 29.61 2010-09-11 17:06:29.000 254 33314.60 288.81 2373.50 29.61 2010-09-11 17:06:30.000 254 33314.76 288.80 2373.50 29.61 2010-09-11 17:06:31.000 254 33314.69 288.77 2373.44 29.61 2010-09-11 17:06:32.000 254 33314.66 288.77 2373.47 29.61 2010-09-11 17:06:33.000 254 33314.72 288.79 2373.43 29.61 2010-09-11 17:06:34.000 254 33314.64 288.76 2373.47 29.61 2010-09-11 17:06:35.000 254 33314.61 288.80 2373.53 29.61 2010-09-11 17:06:36.000 254 33314.62 288.77 2373.38 29.61 2010-09-11 17:06:37.000 254 33314.72 288.73 2373.38 29.61 2010-09-11 17:06:38.000 254 33314.68 288.79 2373.49 29.61 2010-09-11 17:06:39.000 254 33314.71 288.80 2373.50 29.61 2010-09-11 17:06:40.000 254 33314.75 288.73 2373.46 29.61 2010-09-11 17:06:41.000 254 33314.74 288.75 2373.41 29.61 2010-09-11 17:06:42.000 254 33314.67 288.71 2373.50 29.61 2010-09-11 17:06:43.000 254 33314.63 288.74 2373.46 29.61 2010-09-11 17:06:44.000 254 33314.70 288.79 2373.52 29.61 2010-09-11 17:06:45.000 254 33314.76 288.78 2373.43 29.61 2010-09-11 17:06:46.000 254 33314.72 288.75 2373.47 29.61 2010-09-11 17:06:47.000 254 33314.67 288.78 2373.52 29.61 2010-09-11 17:06:48.000 254 33314.78 288.78 2373.40 29.61 2010-09-11 17:06:49.000 254 33314.71 288.77 2373.41 29.61 2010-09-11 17:06:50.000 254 33314.70 288.76 2373.47 29.61 2010-09-11 17:06:51.000 254 33314.68 288.73 2373.45 29.61 2010-09-11 17:06:52.000 254 33314.73 288.75 2373.37 29.61 2010-09-11 17:06:53.000 254 33314.63 288.74 2373.47 29.61 2010-09-11 17:06:54.000 254 33314.69 288.76 2373.43 29.61 2010-09-11 17:06:55.000 254 33314.62 288.73 2373.44 29.61 2010-09-11 17:06:56.000 254 33314.64 288.75 2373.44 29.61 2010-09-11 17:06:57.000 254 33314.58 288.76 2373.39 29.61 2010-09-11 17:06:58.000 254 33314.56 288.73 2373.49 29.61 2010-09-11 17:06:59.000 254 33314.67 288.76 2373.49 29.61 2010-09-11 17:07:00.000 254 33314.69 288.74 2373.46 29.61 2010-09-11 17:07:01.000 254 33314.63 288.73 2373.45 29.61 2010-09-11 17:07:02.000 254 33314.65 288.77 2373.46 29.61 2010-09-11 17:07:03.000 254 33314.65 288.74 2373.47 29.61 2010-09-11 17:07:04.000 254 33314.68 288.74 2373.41 29.61 2010-09-11 17:07:05.000 254 33314.66 288.74 2373.47 29.61 2010-09-11 17:07:06.000 254 33314.69 288.74 2373.40 29.61 2010-09-11 17:07:07.000 254 33314.61 288.70 2373.41 29.61 2010-09-11 17:07:08.000 254 33314.70 288.77 2373.45 29.61 2010-09-11 17:07:09.000 254 33314.58 288.76 2373.45 29.61 2010-09-11 17:07:10.000 254 33314.71 288.76 2373.42 29.61 2010-09-11 17:07:11.000 254 33314.64 288.76 2373.45 29.61 2010-09-11 17:07:12.000 254 33314.67 288.73 2373.46 29.61 2010-09-11 17:07:13.000 254 33314.69 288.74 2373.49 29.61 2010-09-11 17:07:14.000 254 33314.62 288.80 2373.43 29.61 2010-09-11 17:07:15.000 254 33314.66 288.79 2373.46 29.61 2010-09-11 17:07:16.000 254 33314.60 288.79 2373.34 29.61 2010-09-11 17:07:17.000 254 33314.73 288.75 2373.43 29.61 2010-09-11 17:07:18.000 254 33314.67 288.80 2373.45 29.61 2010-09-11 17:07:19.000 254 33314.66 288.76 2373.41 29.61 2010-09-11 17:07:20.000 254 33314.69 288.78 2373.54 29.61 2010-09-11 17:07:21.000 254 33314.65 288.79 2373.46 29.61 2010-09-11 17:07:22.000 254 33314.68 288.78 2373.46 29.61 2010-09-11 17:07:23.000 254 33314.60 288.79 2373.40 29.61 2010-09-11 17:07:24.000 254 33314.56 288.81 2373.42 29.61 2010-09-11 17:07:25.000 254 33314.62 288.84 2373.39 29.61 2010-09-11 17:07:26.000 254 33314.69 288.80 2373.41 29.61 2010-09-11 17:07:27.000 254 33314.67 288.81 2373.40 29.61 2010-09-11 17:07:28.000 254 33314.58 288.75 2373.40 29.61 2010-09-11 17:07:29.000 254 33314.64 288.72 2373.36 29.61 2010-09-11 17:07:30.000 254 33314.65 288.75 2373.43 29.61 2010-09-11 17:07:31.000 254 33314.62 288.76 2373.41 29.61 2010-09-11 17:07:32.000 254 33314.64 288.79 2373.45 29.61 2010-09-11 17:07:33.000 254 33314.71 288.81 2373.41 29.61 2010-09-11 17:07:34.000 254 33314.76 288.78 2373.33 29.61 2010-09-11 17:07:35.000 254 33314.62 288.76 2373.39 29.61 2010-09-11 17:07:36.000 254 33314.61 288.75 2373.39 29.61 2010-09-11 17:07:37.000 254 33314.61 288.74 2373.40 29.61 2010-09-11 17:07:38.000 254 33314.64 288.77 2373.49 29.61 2010-09-11 17:07:39.000 254 33314.59 288.76 2373.40 29.61 2010-09-11 17:07:40.000 254 33314.61 288.78 2373.38 29.61 2010-09-11 17:07:41.000 254 33314.61 288.76 2373.41 29.61 2010-09-11 17:07:42.000 254 33314.77 288.73 2373.39 29.61 2010-09-11 17:07:43.000 254 33314.69 288.75 2373.39 29.61 2010-09-11 17:07:44.000 254 33314.65 288.79 2373.39 29.61 2010-09-11 17:07:45.000 254 33314.72 288.73 2373.39 29.61 2010-09-11 17:07:46.000 254 33314.71 288.76 2373.45 29.61 2010-09-11 17:07:47.000 254 33314.69 288.78 2373.40 29.61 2010-09-11 17:07:48.000 254 33314.76 288.81 2373.43 29.61 2010-09-11 17:07:49.000 254 33314.75 288.82 2373.49 29.61 2010-09-11 17:07:50.000 254 33314.83 288.82 2373.35 29.61 2010-09-11 17:07:51.000 254 33314.72 288.78 2373.40 29.61 2010-09-11 17:07:52.000 254 33314.74 288.76 2373.39 29.61 2010-09-11 17:07:53.000 254 33314.67 288.78 2373.39 29.61 2010-09-11 17:07:54.000 254 33314.74 288.76 2373.33 29.61 2010-09-11 17:07:55.000 254 33314.68 288.78 2373.34 29.61 2010-09-11 17:07:56.000 254 33314.65 288.78 2373.29 29.61 2010-09-11 17:07:57.000 254 33314.69 288.81 2373.36 29.61 2010-09-11 17:07:58.000 254 33314.76 288.81 2373.40 29.61 2010-09-11 17:07:59.000 254 33314.71 288.79 2373.37 29.61 2010-09-11 17:08:00.000 254 33314.81 288.74 2373.36 29.61 2010-09-11 17:08:01.000 254 33314.71 288.74 2373.42 29.61 2010-09-11 17:08:02.000 254 33314.70 288.75 2373.42 29.61 2010-09-11 17:08:03.000 254 33314.71 288.80 2373.37 29.61 2010-09-11 17:08:04.000 254 33314.68 288.80 2373.28 29.61 2010-09-11 17:08:05.000 254 33314.72 288.80 2373.34 29.61 2010-09-11 17:08:06.000 254 33314.69 288.76 2373.43 29.61 2010-09-11 17:08:07.000 254 33314.68 288.75 2373.40 29.61 2010-09-11 17:08:08.000 254 33314.76 288.74 2373.33 29.61 2010-09-11 17:08:09.000 254 33314.62 288.73 2373.29 29.61 2010-09-11 17:08:10.000 254 33314.64 288.79 2373.37 29.61 2010-09-11 17:08:11.000 254 33314.76 288.83 2373.43 29.61 2010-09-11 17:08:12.000 254 33314.73 288.85 2373.34 29.61 2010-09-11 17:08:13.000 254 33314.65 288.80 2373.35 29.61 2010-09-11 17:08:14.000 254 33314.72 288.76 2373.39 29.61 2010-09-11 17:08:15.000 254 33314.69 288.74 2373.44 29.61 2010-09-11 17:08:16.000 254 33314.68 288.80 2373.37 29.61 2010-09-11 17:08:17.000 254 33314.68 288.77 2373.45 29.61 2010-09-11 17:08:18.000 254 33314.64 288.74 2373.38 29.61 2010-09-11 17:08:19.000 254 33314.66 288.76 2373.36 29.61 2010-09-11 17:08:20.000 254 33314.66 288.72 2373.46 29.61 2010-09-11 17:08:21.000 254 33314.68 288.76 2373.37 29.61 2010-09-11 17:08:22.000 254 33314.77 288.79 2373.39 29.61 2010-09-11 17:08:23.000 254 33314.74 288.76 2373.33 29.61 2010-09-11 17:08:24.000 254 33314.74 288.79 2373.38 29.61 2010-09-11 17:08:25.000 254 33314.69 288.76 2373.32 29.61 2010-09-11 17:08:26.000 254 33314.71 288.80 2373.41 29.61 2010-09-11 17:08:27.000 254 33314.77 288.79 2373.31 29.61 2010-09-11 17:08:28.000 254 33314.77 288.79 2373.33 29.61 2010-09-11 17:08:29.000 254 33314.72 288.76 2373.44 29.61 2010-09-11 17:08:30.000 254 33314.79 288.78 2373.34 29.61 2010-09-11 17:08:31.000 254 33314.67 288.76 2373.33 29.61 2010-09-11 17:08:32.000 254 33314.74 288.72 2373.31 29.61 2010-09-11 17:08:33.000 254 33314.80 288.75 2373.31 29.61 2010-09-11 17:08:34.000 254 33314.82 288.71 2373.31 29.61 2010-09-11 17:08:35.000 254 33314.67 288.79 2373.25 29.61 2010-09-11 17:08:36.000 254 33314.69 288.79 2373.31 29.61 2010-09-11 17:08:37.000 254 33314.74 288.76 2373.30 29.61 2010-09-11 17:08:38.000 254 33314.75 288.79 2373.27 29.61 2010-09-11 17:08:39.000 254 33314.71 288.72 2373.33 29.61 2010-09-11 17:08:40.000 254 33314.77 288.74 2373.31 29.61 2010-09-11 17:08:41.000 254 33314.65 288.72 2373.41 29.61 2010-09-11 17:08:42.000 254 33314.74 288.73 2373.43 29.62 2010-09-11 17:08:43.000 254 33314.64 288.72 2373.41 29.61 2010-09-11 17:08:44.000 254 33314.77 288.75 2373.32 29.61 2010-09-11 17:08:45.000 254 33314.77 288.78 2373.28 29.61 2010-09-11 17:08:46.000 254 33314.77 288.76 2373.33 29.61 2010-09-11 17:08:47.000 254 33314.80 288.74 2373.27 29.61 2010-09-11 17:08:48.000 254 33314.69 288.70 2373.31 29.61 2010-09-11 17:08:49.000 254 33314.69 288.70 2373.31 29.61 2010-09-11 17:08:50.000 254 33314.75 288.71 2373.31 29.61 2010-09-11 17:08:51.000 254 33314.74 288.74 2373.39 29.61 2010-09-11 17:08:52.000 254 33314.79 288.75 2373.39 29.61 2010-09-11 17:08:53.000 254 33314.60 288.72 2373.29 29.61 2010-09-11 17:08:54.000 254 33314.72 288.74 2373.28 29.61 2010-09-11 17:08:55.000 254 33314.67 288.67 2373.36 29.61 2010-09-11 17:08:56.000 254 33314.74 288.73 2373.35 29.61 2010-09-11 17:08:57.000 254 33314.74 288.74 2373.36 29.61 2010-09-11 17:08:58.000 254 33314.74 288.74 2373.26 29.61 2010-09-11 17:08:59.000 254 33314.68 288.74 2373.33 29.62 2010-09-11 17:09:00.000 254 33314.71 288.76 2373.32 29.62 2010-09-11 17:09:01.000 254 33314.71 288.73 2373.28 29.62 2010-09-11 17:09:02.000 254 33314.66 288.73 2373.30 29.62 2010-09-11 17:09:03.000 254 33314.67 288.80 2373.28 29.62 2010-09-11 17:09:04.000 254 33314.61 288.73 2373.28 29.62 2010-09-11 17:09:05.000 254 33314.77 288.74 2373.33 29.62 2010-09-11 17:09:06.000 254 33314.57 288.75 2373.31 29.62 2010-09-11 17:09:07.000 254 33314.61 288.74 2373.28 29.62 2010-09-11 17:09:08.000 254 33314.74 288.77 2373.26 29.61 2010-09-11 17:09:09.000 254 33314.73 288.74 2373.25 29.62 2010-09-11 17:09:10.000 254 33314.74 288.71 2373.22 29.62 2010-09-11 17:09:11.000 254 33314.74 288.77 2373.28 29.62 2010-09-11 17:09:12.000 254 33314.73 288.74 2373.35 29.62 2010-09-11 17:09:13.000 254 33314.67 288.71 2373.36 29.62 2010-09-11 17:09:14.000 254 33314.75 288.76 2373.22 29.61 2010-09-11 17:09:15.000 254 33314.62 288.74 2373.20 29.61 2010-09-11 17:09:16.000 254 33314.72 288.72 2373.28 29.61 2010-09-11 17:09:17.000 254 33314.72 288.74 2373.31 29.61 2010-09-11 17:09:18.000 254 33314.70 288.72 2373.21 29.61 2010-09-11 17:09:19.000 254 33314.73 288.72 2373.30 29.61 2010-09-11 17:09:20.000 254 33314.79 288.74 2373.32 29.62 2010-09-11 17:09:21.000 254 33314.71 288.73 2373.29 29.61 2010-09-11 17:09:22.000 254 33314.71 288.69 2373.28 29.62 2010-09-11 17:09:23.000 254 33314.78 288.72 2373.31 29.61 2010-09-11 17:09:24.000 254 33314.71 288.72 2373.31 29.62 2010-09-11 17:09:25.000 254 33314.75 288.71 2373.25 29.62 2010-09-11 17:09:26.000 254 33314.80 288.77 2373.28 29.61 2010-09-11 17:09:27.000 254 33314.82 288.74 2373.32 29.62 2010-09-11 17:09:28.000 254 33314.80 288.71 2373.25 29.62 2010-09-11 17:09:29.000 254 33314.75 288.76 2373.30 29.61 2010-09-11 17:09:30.000 254 33314.78 288.70 2373.30 29.62 2010-09-11 17:09:31.000 254 33314.80 288.73 2373.34 29.61 2010-09-11 17:09:32.000 254 33314.78 288.69 2373.28 29.61 2010-09-11 17:09:33.000 254 33314.70 288.70 2373.24 29.61 2010-09-11 17:09:34.000 254 33314.74 288.71 2373.37 29.62 2010-09-11 17:09:35.000 254 33314.72 288.68 2373.30 29.62 2010-09-11 17:09:36.000 254 33314.72 288.73 2373.22 29.62 2010-09-11 17:09:37.000 254 33314.76 288.73 2373.24 29.61 2010-09-11 17:09:38.000 254 33314.80 288.71 2373.27 29.62 2010-09-11 17:09:39.000 254 33314.75 288.74 2373.25 29.62 2010-09-11 17:09:40.000 254 33314.67 288.72 2373.16 29.62 2010-09-11 17:09:41.000 254 33314.71 288.71 2373.24 29.61 2010-09-11 17:09:42.000 254 33314.68 288.75 2373.28 29.62 2010-09-11 17:09:43.000 254 33314.74 288.73 2373.24 29.62 2010-09-11 17:09:44.000 254 33314.72 288.76 2373.24 29.61 2010-09-11 17:09:45.000 254 33314.72 288.72 2373.13 29.62 2010-09-11 17:09:46.000 254 33314.63 288.66 2373.17 29.62 2010-09-11 17:09:47.000 254 33314.72 288.70 2373.30 29.61 2010-09-11 17:09:48.000 254 33314.75 288.71 2373.18 29.61 2010-09-11 17:09:49.000 254 33314.78 288.72 2373.17 29.62 2010-09-11 17:09:50.000 254 33314.71 288.73 2373.22 29.61 2010-09-11 17:09:51.000 254 33314.69 288.76 2373.23 29.62 2010-09-11 17:09:52.000 254 33314.74 288.75 2373.32 29.62 2010-09-11 17:09:53.000 254 33314.73 288.73 2373.31 29.62 2010-09-11 17:09:54.000 254 33314.68 288.71 2373.30 29.62 2010-09-11 17:09:55.000 254 33314.71 288.73 2373.26 29.62 2010-09-11 17:09:56.000 254 33314.65 288.70 2373.27 29.62 2010-09-11 17:09:57.000 254 33314.74 288.82 2373.22 29.61 2010-09-11 17:09:58.000 254 33314.71 288.71 2373.35 29.62 2010-09-11 17:09:59.000 254 33314.61 288.74 2373.18 29.61 2010-09-11 17:10:00.000 254 33314.71 288.73 2373.20 29.61 2010-09-11 17:10:01.000 254 33314.68 288.73 2373.21 29.61 2010-09-11 17:10:02.000 254 33314.70 288.77 2373.20 29.61 2010-09-11 17:10:03.000 254 33314.70 288.72 2373.30 29.62 2010-09-11 17:10:04.000 254 33314.79 288.72 2373.29 29.62 2010-09-11 17:10:05.000 254 33314.64 288.70 2373.27 29.62 2010-09-11 17:10:06.000 254 33314.77 288.74 2373.25 29.62 2010-09-11 17:10:07.000 254 33314.70 288.71 2373.32 29.62 2010-09-11 17:10:08.000 254 33314.74 288.72 2373.25 29.61 2010-09-11 17:10:09.000 254 33314.72 288.72 2373.25 29.61 2010-09-11 17:10:10.000 254 33314.69 288.70 2373.30 29.62 2010-09-11 17:10:11.000 254 33314.66 288.67 2373.25 29.62 2010-09-11 17:10:12.000 254 33314.74 288.74 2373.25 29.62 2010-09-11 17:10:13.000 254 33314.73 288.77 2373.21 29.61 2010-09-11 17:10:14.000 254 33314.79 288.73 2373.25 29.62 2010-09-11 17:10:15.000 254 33314.77 288.67 2373.24 29.62 2010-09-11 17:10:16.000 254 33314.79 288.71 2373.28 29.62 2010-09-11 17:10:17.000 254 33314.78 288.77 2373.18 29.62 2010-09-11 17:10:18.000 254 33314.83 288.71 2373.25 29.62 2010-09-11 17:10:19.000 254 33314.78 288.70 2373.28 29.61 2010-09-11 17:10:20.000 254 33314.71 288.73 2373.29 29.61 2010-09-11 17:10:21.000 254 33314.71 288.73 2373.30 29.62 2010-09-11 17:10:22.000 254 33314.78 288.71 2373.30 29.62 2010-09-11 17:10:23.000 254 33314.75 288.67 2373.25 29.62 2010-09-11 17:10:24.000 254 33314.73 288.72 2373.33 29.62 2010-09-11 17:10:25.000 254 33314.72 288.70 2373.32 29.62 2010-09-11 17:10:26.000 254 33314.77 288.71 2373.26 29.62 2010-09-11 17:10:27.000 254 33314.65 288.70 2373.29 29.62 2010-09-11 17:10:28.000 254 33314.63 288.68 2373.27 29.62 2010-09-11 17:10:29.000 254 33314.73 288.64 2373.26 29.62 2010-09-11 17:10:30.000 254 33314.70 288.69 2373.30 29.62 2010-09-11 17:10:31.000 254 33314.70 288.69 2373.28 29.62 2010-09-11 17:10:32.000 254 33314.69 288.70 2373.28 29.62 2010-09-11 17:10:33.000 254 33314.78 288.65 2373.25 29.62 2010-09-11 17:10:34.000 254 33314.68 288.68 2373.31 29.62 2010-09-11 17:10:35.000 254 33314.77 288.66 2373.22 29.62 2010-09-11 17:10:36.000 254 33314.72 288.67 2373.25 29.62 2010-09-11 17:10:37.000 254 33314.71 288.67 2373.24 29.62 2010-09-11 17:10:38.000 254 33314.74 288.67 2373.18 29.62 2010-09-11 17:10:39.000 254 33314.90 288.68 2373.25 29.62 2010-09-11 17:10:40.000 254 33314.89 288.65 2373.21 29.62 2010-09-11 17:10:41.000 254 33314.79 288.70 2373.20 29.62 2010-09-11 17:10:42.000 254 33314.82 288.67 2373.21 29.62 2010-09-11 17:10:43.000 254 33314.73 288.67 2373.15 29.62 2010-09-11 17:10:44.000 254 33314.82 288.68 2373.25 29.62 2010-09-11 17:10:45.000 254 33314.79 288.72 2373.28 29.62 2010-09-11 17:10:46.000 254 33314.74 288.68 2373.21 29.62 2010-09-11 17:10:47.000 254 33314.79 288.71 2373.29 29.62 2010-09-11 17:10:48.000 254 33314.73 288.67 2373.27 29.62 2010-09-11 17:10:49.000 254 33314.71 288.69 2373.28 29.62 2010-09-11 17:10:50.000 254 33314.71 288.72 2373.24 29.62 2010-09-11 17:10:51.000 254 33314.75 288.70 2373.23 29.62 2010-09-11 17:10:52.000 254 33314.66 288.65 2373.22 29.62 2010-09-11 17:10:53.000 254 33314.71 288.69 2373.21 29.62 2010-09-11 17:10:54.000 254 33314.81 288.70 2373.24 29.62 2010-09-11 17:10:55.000 254 33314.69 288.67 2373.22 29.62 2010-09-11 17:10:56.000 254 33314.71 288.69 2373.23 29.62 2010-09-11 17:10:57.000 254 33314.71 288.65 2373.22 29.62 2010-09-11 17:10:58.000 254 33314.69 288.65 2373.25 29.62 2010-09-11 17:10:59.000 254 33314.72 288.67 2373.17 29.62 2010-09-11 17:11:00.000 254 33314.83 288.68 2373.16 29.62 2010-09-11 17:11:01.000 254 33314.74 288.69 2373.20 29.62 2010-09-11 17:11:02.000 254 33314.67 288.66 2373.12 29.62 2010-09-11 17:11:03.000 254 33314.71 288.67 2373.20 29.62 2010-09-11 17:11:04.000 254 33314.68 288.70 2373.14 29.62 2010-09-11 17:11:05.000 254 33314.58 288.69 2373.21 29.62 2010-09-11 17:11:06.000 254 33314.72 288.70 2373.27 29.62 2010-09-11 17:11:07.000 254 33314.71 288.66 2373.28 29.62 2010-09-11 17:11:08.000 254 33314.71 288.71 2373.30 29.62 2010-09-11 17:11:09.000 254 33314.69 288.70 2373.30 29.62 2010-09-11 17:11:10.000 254 33314.74 288.63 2373.16 29.62 2010-09-11 17:11:11.000 254 33314.65 288.72 2373.24 29.62 2010-09-11 17:11:12.000 254 33314.68 288.68 2373.36 29.62 2010-09-11 17:11:13.000 254 33314.62 288.69 2373.32 29.62 2010-09-11 17:11:14.000 254 33314.62 288.66 2373.27 29.62 2010-09-11 17:11:15.000 254 33314.67 288.71 2373.22 29.62 2010-09-11 17:11:16.000 254 33314.70 288.71 2373.27 29.62 2010-09-11 17:11:17.000 254 33314.64 288.69 2373.30 29.62 2010-09-11 17:11:18.000 254 33314.69 288.69 2373.21 29.62 2010-09-11 17:11:19.000 254 33314.60 288.70 2373.21 29.62 2010-09-11 17:11:20.000 254 33314.73 288.70 2373.24 29.62 2010-09-11 17:11:21.000 254 33314.66 288.72 2373.27 29.62 2010-09-11 17:11:22.000 254 33314.55 288.71 2373.28 29.62 2010-09-11 17:11:23.000 254 33314.78 288.71 2373.19 29.62 2010-09-11 17:11:24.000 254 33314.55 288.69 2373.30 29.62 2010-09-11 17:11:25.000 254 33314.67 288.65 2373.27 29.62 2010-09-11 17:11:26.000 254 33314.77 288.72 2373.28 29.62 2010-09-11 17:11:27.000 254 33314.70 288.69 2373.31 29.62 2010-09-11 17:11:28.000 254 33314.64 288.70 2373.23 29.62 2010-09-11 17:11:29.000 254 33314.72 288.73 2373.21 29.62 2010-09-11 17:11:30.000 254 33314.64 288.69 2373.24 29.62 2010-09-11 17:11:31.000 254 33314.62 288.67 2373.27 29.62 2010-09-11 17:11:32.000 254 33314.68 288.69 2373.21 29.62 2010-09-11 17:11:33.000 254 33314.67 288.71 2373.19 29.62 2010-09-11 17:11:34.000 254 33314.76 288.67 2373.24 29.62 2010-09-11 17:11:35.000 254 33314.74 288.72 2373.21 29.62 2010-09-11 17:11:36.000 254 33314.64 288.67 2373.16 29.62 2010-09-11 17:11:37.000 254 33314.69 288.65 2373.18 29.62 2010-09-11 17:11:38.000 254 33314.77 288.66 2373.23 29.62 2010-09-11 17:11:39.000 254 33314.75 288.67 2373.22 29.62 2010-09-11 17:11:40.000 254 33314.66 288.69 2373.19 29.62 2010-09-11 17:11:41.000 254 33314.67 288.65 2373.20 29.62 2010-09-11 17:11:42.000 254 33314.71 288.64 2373.25 29.62 2010-09-11 17:11:43.000 254 33314.69 288.62 2373.21 29.62 2010-09-11 17:11:44.000 254 33314.67 288.65 2373.21 29.62 2010-09-11 17:11:45.000 254 33314.66 288.63 2373.25 29.62 2010-09-11 17:11:46.000 254 33314.53 288.65 2373.25 29.62 2010-09-11 17:11:47.000 254 33314.76 288.64 2373.16 29.62 2010-09-11 17:11:48.000 254 33314.65 288.66 2373.20 29.62 2010-09-11 17:11:49.000 254 33314.72 288.67 2373.18 29.62 2010-09-11 17:11:50.000 254 33314.66 288.65 2373.18 29.62 2010-09-11 17:11:51.000 254 33314.72 288.66 2373.18 29.62 2010-09-11 17:11:52.000 254 33314.68 288.67 2373.21 29.62 2010-09-11 17:11:53.000 254 33314.66 288.66 2373.26 29.62 2010-09-11 17:11:54.000 254 33314.65 288.66 2373.23 29.62 2010-09-11 17:11:55.000 254 33314.66 288.62 2373.25 29.62 2010-09-11 17:11:56.000 254 33314.74 288.67 2373.28 29.62 2010-09-11 17:11:57.000 254 33314.69 288.65 2373.24 29.62 2010-09-11 17:11:58.000 254 33314.61 288.64 2373.25 29.62 2010-09-11 17:11:59.000 254 33314.67 288.61 2373.20 29.62 2010-09-11 17:12:00.000 254 33314.72 288.65 2373.28 29.62 2010-09-11 17:12:01.000 254 33314.68 288.66 2373.20 29.62 2010-09-11 17:12:02.000 254 33314.69 288.68 2373.16 29.62 2010-09-11 17:12:03.000 254 33314.75 288.65 2373.21 29.62 2010-09-11 17:12:04.000 254 33314.78 288.67 2373.16 29.62 2010-09-11 17:12:05.000 254 33314.75 288.69 2373.19 29.62 2010-09-11 17:12:06.000 254 33314.78 288.67 2373.25 29.62 2010-09-11 17:12:07.000 254 33314.78 288.66 2373.18 29.62 2010-09-11 17:12:08.000 254 33314.74 288.62 2373.22 29.62 2010-09-11 17:12:09.000 254 33314.73 288.66 2373.18 29.62 2010-09-11 17:12:10.000 254 33314.74 288.63 2373.15 29.62 2010-09-11 17:12:11.000 254 33314.62 288.64 2373.16 29.62 2010-09-11 17:12:12.000 254 33314.74 288.68 2373.14 29.62 2010-09-11 17:12:13.000 254 33314.68 288.66 2373.21 29.62 2010-09-11 17:12:14.000 254 33314.68 288.59 2373.15 29.62 2010-09-11 17:12:15.000 254 33314.68 288.65 2373.17 29.62 2010-09-11 17:12:16.000 254 33314.72 288.69 2373.24 29.62 2010-09-11 17:12:17.000 254 33314.75 288.69 2373.27 29.62 2010-09-11 17:12:18.000 254 33314.61 288.67 2373.18 29.62 2010-09-11 17:12:19.000 254 33314.65 288.63 2373.18 29.62 2010-09-11 17:12:20.000 254 33314.68 288.63 2373.15 29.62 2010-09-11 17:12:21.000 254 33314.68 288.68 2373.20 29.62 2010-09-11 17:12:22.000 254 33314.68 288.62 2373.14 29.62 2010-09-11 17:12:23.000 254 33314.68 288.65 2373.23 29.62 2010-09-11 17:12:24.000 254 33314.59 288.66 2373.21 29.62 2010-09-11 17:12:25.000 254 33314.58 288.67 2373.21 29.62 2010-09-11 17:12:26.000 254 33314.68 288.64 2373.16 29.62 2010-09-11 17:12:27.000 254 33314.71 288.70 2373.16 29.62 2010-09-11 17:12:28.000 254 33314.69 288.67 2373.13 29.62 2010-09-11 17:12:29.000 254 33314.75 288.63 2373.23 29.62 2010-09-11 17:12:30.000 254 33314.75 288.63 2373.20 29.62 2010-09-11 17:12:31.000 254 33314.65 288.63 2373.14 29.62 2010-09-11 17:12:32.000 254 33314.63 288.63 2373.16 29.62 2010-09-11 17:12:33.000 254 33314.65 288.64 2373.17 29.62 2010-09-11 17:12:34.000 254 33314.59 288.62 2373.16 29.62 2010-09-11 17:12:35.000 254 33314.72 288.63 2373.17 29.62 2010-09-11 17:12:36.000 254 33314.69 288.66 2373.12 29.62 2010-09-11 17:12:37.000 254 33314.61 288.64 2373.12 29.62 2010-09-11 17:12:38.000 254 33314.62 288.63 2373.16 29.62 2010-09-11 17:12:39.000 254 33314.64 288.67 2373.21 29.62 2010-09-11 17:12:40.000 254 33314.71 288.68 2373.18 29.62 2010-09-11 17:12:41.000 254 33314.67 288.63 2373.07 29.62 2010-09-11 17:12:42.000 254 33314.56 288.65 2373.14 29.62 2010-09-11 17:12:43.000 254 33314.65 288.65 2373.18 29.62 2010-09-11 17:12:44.000 254 33314.68 288.67 2373.09 29.62 2010-09-11 17:12:45.000 254 33314.66 288.67 2373.21 29.62 2010-09-11 17:12:46.000 254 33314.80 288.65 2373.14 29.62 2010-09-11 17:12:47.000 254 33314.66 288.65 2373.21 29.62 2010-09-11 17:12:48.000 254 33314.63 288.66 2373.16 29.62 2010-09-11 17:12:49.000 254 33314.53 288.65 2373.15 29.62 2010-09-11 17:12:50.000 254 33314.64 288.63 2373.08 29.62 2010-09-11 17:12:51.000 254 33314.69 288.67 2373.20 29.62 2010-09-11 17:12:52.000 254 33314.59 288.68 2373.07 29.62 2010-09-11 17:12:53.000 254 33314.63 288.70 2373.25 29.62 2010-09-11 17:12:54.000 254 33314.67 288.69 2373.14 29.62 2010-09-11 17:12:55.000 254 33314.65 288.65 2373.07 29.62 2010-09-11 17:12:56.000 254 33314.60 288.68 2373.22 29.62 2010-09-11 17:12:57.000 254 33314.65 288.68 2373.05 29.62 2010-09-11 17:12:58.000 254 33314.64 288.66 2373.13 29.62 2010-09-11 17:12:59.000 254 33314.63 288.68 2373.14 29.62 2010-09-11 17:13:00.000 254 33314.73 288.66 2373.12 29.62 2010-09-11 17:13:01.000 254 33314.62 288.65 2373.11 29.62 2010-09-11 17:13:02.000 254 33314.59 288.69 2373.20 29.62 2010-09-11 17:13:03.000 254 33314.76 288.62 2373.10 29.62 2010-09-11 17:13:04.000 254 33314.67 288.63 2373.15 29.62 2010-09-11 17:13:05.000 254 33314.59 288.65 2373.14 29.62 2010-09-11 17:13:06.000 254 33314.62 288.67 2373.11 29.62 2010-09-11 17:13:07.000 254 33314.72 288.64 2373.12 29.62 2010-09-11 17:13:08.000 254 33314.64 288.67 2373.16 29.62 2010-09-11 17:13:09.000 254 33314.62 288.65 2373.06 29.62 2010-09-11 17:13:10.000 254 33314.68 288.64 2373.08 29.62 2010-09-11 17:13:11.000 254 33314.59 288.68 2373.13 29.62 2010-09-11 17:13:12.000 254 33314.63 288.67 2373.11 29.62 2010-09-11 17:13:13.000 254 33314.66 288.67 2373.09 29.62 2010-09-11 17:13:14.000 254 33314.62 288.65 2373.02 29.62 2010-09-11 17:13:15.000 254 33314.59 288.65 2373.14 29.62 2010-09-11 17:13:16.000 254 33314.62 288.66 2373.02 29.62 2010-09-11 17:13:17.000 254 33314.68 288.63 2373.17 29.62 2010-09-11 17:13:18.000 254 33314.62 288.63 2373.12 29.62 2010-09-11 17:13:19.000 254 33314.66 288.62 2373.12 29.62 2010-09-11 17:13:20.000 254 33314.65 288.65 2373.14 29.62 2010-09-11 17:13:21.000 254 33314.62 288.64 2373.10 29.62 2010-09-11 17:13:22.000 254 33314.55 288.66 2373.06 29.62 2010-09-11 17:13:23.000 254 33314.74 288.65 2373.07 29.62 2010-09-11 17:13:24.000 254 33314.58 288.65 2373.06 29.62 2010-09-11 17:13:25.000 254 33314.64 288.68 2373.14 29.62 2010-09-11 17:13:26.000 254 33314.67 288.64 2373.15 29.62 2010-09-11 17:13:27.000 254 33314.61 288.67 2373.06 29.62 2010-09-11 17:13:28.000 254 33314.59 288.72 2373.14 29.62 2010-09-11 17:13:29.000 254 33314.63 288.67 2373.09 29.62 2010-09-11 17:13:30.000 254 33314.62 288.67 2373.12 29.62 2010-09-11 17:13:31.000 254 33314.57 288.66 2373.15 29.62 2010-09-11 17:13:32.000 254 33314.71 288.69 2373.04 29.62 2010-09-11 17:13:33.000 254 33314.65 288.67 2373.09 29.62 2010-09-11 17:13:34.000 254 33314.64 288.65 2373.10 29.62 2010-09-11 17:13:35.000 254 33314.59 288.62 2373.13 29.62 2010-09-11 17:13:36.000 254 33314.74 288.63 2373.03 29.62 2010-09-11 17:13:37.000 254 33314.65 288.62 2373.02 29.62 2010-09-11 17:13:38.000 254 33314.61 288.65 2373.13 29.62 2010-09-11 17:13:39.000 254 33314.60 288.68 2373.14 29.62 2010-09-11 17:13:40.000 254 33314.59 288.65 2373.13 29.62 2010-09-11 17:13:41.000 254 33314.67 288.66 2373.13 29.62 2010-09-11 17:13:42.000 254 33314.60 288.67 2373.13 29.62 2010-09-11 17:13:43.000 254 33314.64 288.67 2373.18 29.62 2010-09-11 17:13:44.000 254 33314.61 288.65 2373.08 29.62 2010-09-11 17:13:45.000 254 33314.58 288.62 2373.08 29.62 2010-09-11 17:13:46.000 254 33314.61 288.55 2373.06 29.62 2010-09-11 17:13:47.000 254 33314.59 288.64 2373.11 29.62 2010-09-11 17:13:48.000 254 33314.72 288.64 2373.12 29.62 2010-09-11 17:13:49.000 254 33314.68 288.68 2373.14 29.62 2010-09-11 17:13:50.000 254 33314.62 288.63 2373.05 29.62 2010-09-11 17:13:51.000 254 33314.62 288.61 2373.14 29.62 2010-09-11 17:13:52.000 254 33314.52 288.68 2373.00 29.62 2010-09-11 17:13:53.000 254 33314.68 288.67 2373.10 29.62 2010-09-11 17:13:54.000 254 33314.63 288.65 2372.97 29.62 2010-09-11 17:13:55.000 254 33314.53 288.63 2373.04 29.62 2010-09-11 17:13:56.000 254 33314.63 288.68 2373.12 29.62 2010-09-11 17:13:57.000 254 33314.71 288.67 2373.12 29.62 2010-09-11 17:13:58.000 254 33314.66 288.63 2373.08 29.62 2010-09-11 17:13:59.000 254 33314.68 288.65 2373.06 29.62 2010-09-11 17:14:00.000 254 33314.60 288.67 2373.00 29.62 2010-09-11 17:14:01.000 254 33314.59 288.64 2373.07 29.62 2010-09-11 17:14:02.000 254 33314.65 288.70 2373.07 29.62 2010-09-11 17:14:03.000 254 33314.62 288.68 2373.11 29.62 2010-09-11 17:14:04.000 254 33314.63 288.63 2373.09 29.62 2010-09-11 17:14:05.000 254 33314.59 288.65 2373.03 29.62 2010-09-11 17:14:06.000 254 33314.70 288.69 2373.07 29.62 2010-09-11 17:14:07.000 254 33314.64 288.66 2373.18 29.62 2010-09-11 17:14:08.000 254 33314.59 288.70 2373.09 29.62 2010-09-11 17:14:09.000 254 33314.62 288.66 2373.11 29.62 2010-09-11 17:14:10.000 254 33314.56 288.65 2373.14 29.62 2010-09-11 17:14:11.000 254 33314.59 288.68 2373.04 29.62 2010-09-11 17:14:12.000 254 33314.52 288.70 2373.06 29.62 2010-09-11 17:14:13.000 254 33314.58 288.70 2373.03 29.62 2010-09-11 17:14:14.000 254 33314.67 288.70 2373.12 29.62 2010-09-11 17:14:15.000 254 33314.54 288.63 2373.12 29.62 2010-09-11 17:14:16.000 254 33314.54 288.65 2373.09 29.62 2010-09-11 17:14:17.000 254 33314.53 288.69 2373.21 29.62 2010-09-11 17:14:18.000 254 33314.58 288.65 2373.11 29.62 2010-09-11 17:14:19.000 254 33314.54 288.67 2373.08 29.62 2010-09-11 17:14:20.000 254 33314.65 288.69 2373.15 29.62 2010-09-11 17:14:21.000 254 33314.59 288.65 2373.06 29.62 2010-09-11 17:14:22.000 254 33314.67 288.67 2373.12 29.62 2010-09-11 17:14:23.000 254 33314.64 288.69 2373.07 29.62 2010-09-11 17:14:24.000 254 33314.61 288.62 2373.04 29.62 2010-09-11 17:14:25.000 254 33314.54 288.66 2373.09 29.62 2010-09-11 17:14:26.000 254 33314.65 288.66 2373.15 29.62 2010-09-11 17:14:27.000 254 33314.60 288.69 2373.11 29.62 2010-09-11 17:14:28.000 254 33314.52 288.68 2373.10 29.62 2010-09-11 17:14:29.000 254 33314.62 288.69 2373.12 29.62 2010-09-11 17:14:30.000 254 33314.54 288.69 2373.06 29.62 2010-09-11 17:14:31.000 254 33314.59 288.67 2373.05 29.62 2010-09-11 17:14:32.000 254 33314.61 288.68 2373.13 29.62 2010-09-11 17:14:33.000 254 33314.57 288.63 2373.10 29.62 2010-09-11 17:14:34.000 254 33314.62 288.65 2373.07 29.62 2010-09-11 17:14:35.000 254 33314.61 288.69 2373.12 29.62 2010-09-11 17:14:36.000 254 33314.61 288.72 2373.12 29.62 2010-09-11 17:14:37.000 254 33314.62 288.69 2373.09 29.62 2010-09-11 17:14:38.000 254 33314.62 288.67 2373.05 29.62 2010-09-11 17:14:39.000 254 33314.57 288.69 2373.07 29.62 2010-09-11 17:14:40.000 254 33314.61 288.65 2373.00 29.62 2010-09-11 17:14:41.000 254 33314.58 288.69 2373.17 29.62 2010-09-11 17:14:42.000 254 33314.60 288.68 2373.02 29.62 2010-09-11 17:14:43.000 254 33314.61 288.69 2373.01 29.62 2010-09-11 17:14:44.000 254 33314.58 288.69 2373.06 29.62 2010-09-11 17:14:45.000 254 33314.59 288.68 2373.01 29.62 2010-09-11 17:14:46.000 254 33314.53 288.65 2373.09 29.62 2010-09-11 17:14:47.000 254 33314.63 288.61 2373.12 29.62 2010-09-11 17:14:48.000 254 33314.58 288.66 2373.07 29.62 2010-09-11 17:14:49.000 254 33314.51 288.65 2373.07 29.62 2010-09-11 17:14:50.000 254 33314.59 288.63 2373.06 29.62 2010-09-11 17:14:51.000 254 33314.58 288.64 2373.07 29.62 2010-09-11 17:14:52.000 254 33314.63 288.63 2373.06 29.62 2010-09-11 17:14:53.000 254 33314.58 288.62 2373.07 29.62 2010-09-11 17:14:54.000 254 33314.58 288.65 2373.03 29.62 2010-09-11 17:14:55.000 254 33314.52 288.62 2373.02 29.62 2010-09-11 17:14:56.000 254 33314.61 288.63 2373.06 29.62 2010-09-11 17:14:57.000 254 33314.68 288.62 2373.05 29.62 2010-09-11 17:14:58.000 254 33314.55 288.59 2372.97 29.62 2010-09-11 17:14:59.000 254 33314.62 288.62 2373.00 29.62 2010-09-11 17:15:00.000 254 33314.59 288.65 2373.09 29.62 2010-09-11 17:15:01.000 254 33314.56 288.64 2373.06 29.62 2010-09-11 17:15:02.000 254 33314.60 288.67 2373.09 29.62 2010-09-11 17:15:03.000 254 33314.59 288.64 2373.12 29.62 2010-09-11 17:15:04.000 254 33314.50 288.65 2373.02 29.62 2010-09-11 17:15:05.000 254 33314.46 288.64 2373.07 29.62 2010-09-11 17:15:06.000 254 33314.61 288.65 2372.99 29.62 2010-09-11 17:15:07.000 254 33314.53 288.63 2372.98 29.62 2010-09-11 17:15:08.000 254 33314.60 288.68 2373.03 29.62 2010-09-11 17:15:09.000 254 33314.59 288.61 2372.94 29.62 2010-09-11 17:15:10.000 254 33314.49 288.62 2373.05 29.62 2010-09-11 17:15:11.000 254 33314.52 288.65 2372.99 29.62 2010-09-11 17:15:12.000 254 33314.53 288.60 2373.07 29.62 2010-09-11 17:15:13.000 254 33314.60 288.59 2373.13 29.62 2010-09-11 17:15:14.000 254 33314.51 288.60 2372.99 29.62 2010-09-11 17:15:15.000 254 33314.62 288.69 2373.06 29.62 2010-09-11 17:15:16.000 254 33314.64 288.61 2373.09 29.62 2010-09-11 17:15:17.000 254 33314.57 288.67 2373.03 29.62 2010-09-11 17:15:18.000 254 33314.62 288.65 2373.06 29.62 2010-09-11 17:15:19.000 254 33314.64 288.64 2373.02 29.62 2010-09-11 17:15:20.000 254 33314.60 288.63 2373.04 29.62 2010-09-11 17:15:21.000 254 33314.61 288.60 2373.07 29.62 2010-09-11 17:15:22.000 254 33314.69 288.65 2373.03 29.62 2010-09-11 17:15:23.000 254 33314.59 288.65 2373.03 29.62 2010-09-11 17:15:24.000 254 33314.61 288.65 2373.06 29.62 2010-09-11 17:15:25.000 254 33314.65 288.63 2373.03 29.62 2010-09-11 17:15:26.000 254 33314.62 288.62 2372.97 29.62 2010-09-11 17:15:27.000 254 33314.56 288.59 2373.06 29.62 2010-09-11 17:15:28.000 254 33314.64 288.64 2372.99 29.62 2010-09-11 17:15:29.000 254 33314.66 288.61 2373.00 29.62 2010-09-11 17:15:30.000 254 33314.59 288.60 2372.95 29.62 2010-09-11 17:15:31.000 254 33314.57 288.60 2373.02 29.62 2010-09-11 17:15:32.000 254 33314.56 288.59 2373.00 29.62 2010-09-11 17:15:33.000 254 33314.65 288.61 2372.99 29.62 2010-09-11 17:15:34.000 254 33314.63 288.61 2373.09 29.62 2010-09-11 17:15:35.000 254 33314.62 288.58 2372.99 29.62 2010-09-11 17:15:36.000 254 33314.49 288.59 2372.96 29.62 2010-09-11 17:15:37.000 254 33314.59 288.59 2372.97 29.62 2010-09-11 17:15:38.000 254 33314.59 288.58 2372.99 29.62 2010-09-11 17:15:39.000 254 33314.62 288.60 2373.01 29.62 2010-09-11 17:15:40.000 254 33314.62 288.63 2373.00 29.62 2010-09-11 17:15:41.000 254 33314.51 288.64 2373.06 29.62 2010-09-11 17:15:42.000 254 33314.65 288.64 2372.97 29.62 2010-09-11 17:15:43.000 254 33314.57 288.63 2372.94 29.62 2010-09-11 17:15:44.000 254 33314.62 288.61 2372.99 29.62 2010-09-11 17:15:45.000 254 33314.56 288.62 2373.06 29.62 2010-09-11 17:15:46.000 254 33314.56 288.58 2373.09 29.62 2010-09-11 17:15:47.000 254 33314.61 288.59 2373.02 29.62 2010-09-11 17:15:48.000 254 33314.64 288.60 2372.98 29.62 2010-09-11 17:15:49.000 254 33314.54 288.56 2372.99 29.62 2010-09-11 17:15:50.000 254 33314.54 288.59 2373.02 29.62 2010-09-11 17:15:51.000 254 33314.56 288.57 2373.02 29.62 2010-09-11 17:15:52.000 254 33314.64 288.56 2372.99 29.62 2010-09-11 17:15:53.000 254 33314.59 288.59 2373.09 29.62 2010-09-11 17:15:54.000 254 33314.62 288.58 2372.97 29.62 2010-09-11 17:15:55.000 254 33314.68 288.61 2372.99 29.62 2010-09-11 17:15:56.000 254 33314.55 288.62 2372.93 29.62 2010-09-11 17:15:57.000 254 33314.68 288.62 2373.00 29.62 2010-09-11 17:15:58.000 254 33314.70 288.62 2373.09 29.62 2010-09-11 17:15:59.000 254 33314.55 288.56 2372.92 29.62 2010-09-11 17:16:00.000 254 33314.53 288.60 2373.00 29.62 2010-09-11 17:16:01.000 254 33314.58 288.60 2373.02 29.62 2010-09-11 17:16:02.000 254 33314.58 288.60 2373.10 29.62 2010-09-11 17:16:03.000 254 33314.51 288.56 2372.93 29.62 2010-09-11 17:16:04.000 254 33314.59 288.59 2373.02 29.62 2010-09-11 17:16:05.000 254 33314.52 288.60 2372.87 29.62 2010-09-11 17:16:06.000 254 33314.74 288.57 2372.97 29.62 2010-09-11 17:16:07.000 254 33314.54 288.59 2372.99 29.62 2010-09-11 17:16:08.000 254 33314.50 288.60 2373.01 29.62 2010-09-11 17:16:09.000 254 33314.54 288.61 2372.93 29.62 2010-09-11 17:16:10.000 254 33314.57 288.59 2372.95 29.62 2010-09-11 17:16:11.000 254 33314.58 288.56 2372.97 29.62 2010-09-11 17:16:12.000 254 33314.51 288.59 2373.02 29.62 2010-09-11 17:16:13.000 254 33314.56 288.59 2372.95 29.62 2010-09-11 17:16:14.000 254 33314.58 288.56 2372.97 29.62 2010-09-11 17:16:15.000 254 33314.47 288.56 2373.02 29.62 2010-09-11 17:16:16.000 254 33314.50 288.65 2373.00 29.62 2010-09-11 17:16:17.000 254 33314.54 288.62 2372.96 29.62 2010-09-11 17:16:18.000 254 33314.51 288.60 2373.01 29.62 2010-09-11 17:16:19.000 254 33314.47 288.59 2372.98 29.62 2010-09-11 17:16:20.000 254 33314.53 288.56 2372.92 29.62 2010-09-11 17:16:21.000 254 33314.54 288.56 2373.08 29.62 2010-09-11 17:16:22.000 254 33314.56 288.58 2373.01 29.62 2010-09-11 17:16:23.000 254 33314.55 288.59 2373.01 29.62 2010-09-11 17:16:24.000 254 33314.51 288.60 2373.03 29.62 2010-09-11 17:16:25.000 254 33314.46 288.57 2372.99 29.62 2010-09-11 17:16:26.000 254 33314.52 288.57 2373.02 29.62 2010-09-11 17:16:27.000 254 33314.56 288.61 2372.99 29.62 2010-09-11 17:16:28.000 254 33314.49 288.58 2372.91 29.62 2010-09-11 17:16:29.000 254 33314.52 288.58 2373.07 29.62 2010-09-11 17:16:30.000 254 33314.64 288.58 2373.03 29.62 2010-09-11 17:16:31.000 254 33314.54 288.55 2373.00 29.62 2010-09-11 17:16:32.000 254 33314.61 288.57 2372.99 29.62 2010-09-11 17:16:33.000 254 33314.50 288.58 2373.00 29.62 2010-09-11 17:16:34.000 254 33314.58 288.60 2373.05 29.62 2010-09-11 17:16:35.000 254 33314.56 288.56 2372.93 29.62 2010-09-11 17:16:36.000 254 33314.62 288.57 2373.02 29.62 2010-09-11 17:16:37.000 254 33314.49 288.56 2373.03 29.62 2010-09-11 17:16:38.000 254 33314.56 288.55 2373.05 29.62 2010-09-11 17:16:39.000 254 33314.56 288.54 2372.98 29.62 2010-09-11 17:16:40.000 254 33314.62 288.54 2372.96 29.62 2010-09-11 17:16:41.000 254 33314.57 288.54 2372.97 29.62 2010-09-11 17:16:42.000 254 33314.62 288.58 2372.99 29.62 2010-09-11 17:16:43.000 254 33314.65 288.52 2373.06 29.62 2010-09-11 17:16:44.000 254 33314.56 288.52 2372.97 29.62 2010-09-11 17:16:45.000 254 33314.58 288.52 2373.03 29.62 2010-09-11 17:16:46.000 254 33314.49 288.50 2372.95 29.62 2010-09-11 17:16:47.000 254 33314.62 288.57 2372.88 29.62 2010-09-11 17:16:48.000 254 33314.51 288.55 2373.02 29.62 2010-09-11 17:16:49.000 254 33314.58 288.56 2372.97 29.62 2010-09-11 17:16:50.000 254 33314.50 288.54 2372.93 29.62 2010-09-11 17:16:51.000 254 33314.60 288.53 2372.95 29.62 2010-09-11 17:16:52.000 254 33314.51 288.53 2372.93 29.62 2010-09-11 17:16:53.000 254 33314.72 288.51 2372.99 29.62 2010-09-11 17:16:54.000 254 33314.56 288.53 2372.91 29.62 2010-09-11 17:16:55.000 254 33314.58 288.48 2372.94 29.62 2010-09-11 17:16:56.000 254 33314.62 288.55 2372.90 29.62 2010-09-11 17:16:57.000 254 33314.53 288.55 2372.86 29.62 2010-09-11 17:16:58.000 254 33314.61 288.57 2373.03 29.62 2010-09-11 17:16:59.000 254 33314.56 288.57 2373.03 29.62 2010-09-11 17:17:00.000 254 33314.56 288.53 2372.90 29.62 2010-09-11 17:17:01.000 254 33314.49 288.50 2372.90 29.62 2010-09-11 17:17:02.000 254 33314.57 288.55 2372.90 29.62 2010-09-11 17:17:03.000 254 33314.48 288.58 2372.89 29.62 2010-09-11 17:17:04.000 254 33314.51 288.55 2372.94 29.62 2010-09-11 17:17:05.000 254 33314.55 288.55 2372.91 29.62 2010-09-11 17:17:06.000 254 33314.59 288.53 2372.90 29.62 2010-09-11 17:17:07.000 254 33314.49 288.51 2372.89 29.62 2010-09-11 17:17:08.000 254 33314.61 288.54 2372.92 29.62 2010-09-11 17:17:09.000 254 33314.55 288.56 2372.90 29.62 2010-09-11 17:17:10.000 254 33314.61 288.54 2373.02 29.62 2010-09-11 17:17:11.000 254 33314.54 288.56 2372.97 29.62 2010-09-11 17:17:12.000 254 33314.47 288.55 2372.94 29.62 2010-09-11 17:17:13.000 254 33314.49 288.52 2372.90 29.62 2010-09-11 17:17:14.000 254 33314.47 288.55 2372.95 29.62 2010-09-11 17:17:15.000 254 33314.48 288.57 2372.88 29.62 2010-09-11 17:17:16.000 254 33314.49 288.59 2372.93 29.62 2010-09-11 17:17:17.000 254 33314.42 288.56 2372.94 29.62 2010-09-11 17:17:18.000 254 33314.58 288.52 2372.96 29.62 2010-09-11 17:17:19.000 254 33314.51 288.52 2373.02 29.62 2010-09-11 17:17:20.000 254 33314.53 288.57 2372.97 29.62 2010-09-11 17:17:21.000 254 33314.53 288.61 2372.93 29.62 2010-09-11 17:17:22.000 254 33314.46 288.56 2372.91 29.62 2010-09-11 17:17:23.000 254 33314.56 288.59 2372.92 29.62 2010-09-11 17:17:24.000 254 33314.58 288.55 2372.92 29.62 2010-09-11 17:17:25.000 254 33314.56 288.54 2372.85 29.62 2010-09-11 17:17:26.000 254 33314.53 288.54 2373.02 29.62 2010-09-11 17:17:27.000 254 33314.56 288.58 2372.96 29.62 2010-09-11 17:17:28.000 254 33314.52 288.56 2372.84 29.62 2010-09-11 17:17:29.000 254 33314.58 288.50 2372.88 29.62 2010-09-11 17:17:30.000 254 33314.49 288.57 2372.95 29.62 2010-09-11 17:17:31.000 254 33314.44 288.60 2372.90 29.62 2010-09-11 17:17:32.000 254 33314.52 288.53 2372.91 29.62 2010-09-11 17:17:33.000 254 33314.59 288.60 2372.94 29.62 2010-09-11 17:17:34.000 254 33314.57 288.53 2373.00 29.62 2010-09-11 17:17:35.000 254 33314.55 288.51 2373.01 29.62 2010-09-11 17:17:36.000 254 33314.51 288.55 2372.93 29.62 2010-09-11 17:17:37.000 254 33314.53 288.53 2372.91 29.62 2010-09-11 17:17:38.000 254 33314.52 288.55 2372.91 29.62 2010-09-11 17:17:39.000 254 33314.54 288.53 2372.97 29.62 2010-09-11 17:17:40.000 254 33314.52 288.53 2372.98 29.62 2010-09-11 17:17:41.000 254 33314.61 288.54 2372.96 29.62 2010-09-11 17:17:42.000 254 33314.52 288.53 2372.90 29.62 2010-09-11 17:17:43.000 254 33314.49 288.51 2372.96 29.62 2010-09-11 17:17:44.000 254 33314.65 288.52 2372.87 29.62 2010-09-11 17:17:45.000 254 33314.62 288.48 2372.88 29.62 2010-09-11 17:17:46.000 254 33314.44 288.51 2372.87 29.62 2010-09-11 17:17:47.000 254 33314.52 288.46 2372.94 29.62 2010-09-11 17:17:48.000 254 33314.54 288.50 2372.92 29.62 2010-09-11 17:17:49.000 254 33314.52 288.48 2372.95 29.62 2010-09-11 17:17:50.000 254 33314.48 288.49 2372.96 29.62 2010-09-11 17:17:51.000 254 33314.55 288.49 2372.88 29.62 2010-09-11 17:17:52.000 254 33314.49 288.46 2372.92 29.62 2010-09-11 17:17:53.000 254 33314.46 288.47 2372.91 29.62 2010-09-11 17:17:54.000 254 33314.59 288.44 2372.91 29.62 2010-09-11 17:17:55.000 254 33314.52 288.42 2372.95 29.62 2010-09-11 17:17:56.000 254 33314.66 288.49 2372.91 29.62 2010-09-11 17:17:57.000 254 33314.64 288.51 2372.91 29.62 2010-09-11 17:17:58.000 254 33314.67 288.49 2372.85 29.62 2010-09-11 17:17:59.000 254 33314.55 288.47 2372.96 29.62 2010-09-11 17:18:00.000 254 33314.59 288.43 2372.86 29.62 2010-09-11 17:18:01.000 254 33314.57 288.43 2372.87 29.62 2010-09-11 17:18:02.000 254 33314.62 288.45 2372.83 29.62 2010-09-11 17:18:03.000 254 33314.68 288.45 2372.87 29.62 2010-09-11 17:18:04.000 254 33314.63 288.48 2372.89 29.62 2010-09-11 17:18:05.000 254 33314.59 288.52 2372.96 29.62 2010-09-11 17:18:06.000 254 33314.53 288.48 2372.90 29.62 2010-09-11 17:18:07.000 254 33314.52 288.46 2372.96 29.62 2010-09-11 17:18:08.000 254 33314.59 288.43 2372.92 29.62 2010-09-11 17:18:09.000 254 33314.56 288.47 2372.92 29.62 2010-09-11 17:18:10.000 254 33314.63 288.46 2372.86 29.62 2010-09-11 17:18:11.000 254 33314.59 288.48 2372.98 29.62 2010-09-11 17:18:12.000 254 33314.63 288.46 2372.94 29.62 2010-09-11 17:18:13.000 254 33314.50 288.45 2372.95 29.62 2010-09-11 17:18:14.000 254 33314.49 288.47 2372.89 29.62 2010-09-11 17:18:15.000 254 33314.58 288.48 2372.89 29.62 2010-09-11 17:18:16.000 254 33314.57 288.45 2372.96 29.62 2010-09-11 17:18:17.000 254 33314.55 288.44 2372.97 29.62 2010-09-11 17:18:18.000 254 33314.49 288.43 2372.91 29.62 2010-09-11 17:18:19.000 254 33314.54 288.42 2372.96 29.62 2010-09-11 17:18:20.000 254 33314.54 288.45 2372.87 29.62 2010-09-11 17:18:21.000 254 33314.57 288.45 2372.89 29.62 2010-09-11 17:18:22.000 254 33314.59 288.45 2372.99 29.62 2010-09-11 17:18:23.000 254 33314.40 288.47 2372.93 29.62 2010-09-11 17:18:24.000 254 33314.41 288.48 2372.94 29.62 2010-09-11 17:18:25.000 254 33314.43 288.49 2372.90 29.62 2010-09-11 17:18:26.000 254 33314.54 288.45 2372.96 29.62 2010-09-11 17:18:27.000 254 33314.53 288.47 2372.84 29.62 2010-09-11 17:18:28.000 254 33314.57 288.47 2372.83 29.62 2010-09-11 17:18:29.000 254 33314.47 288.49 2372.83 29.62 2010-09-11 17:18:30.000 254 33314.47 288.49 2372.79 29.62 2010-09-11 17:18:31.000 254 33314.46 288.45 2372.81 29.62 2010-09-11 17:18:32.000 254 33314.49 288.45 2372.80 29.62 2010-09-11 17:18:33.000 254 33314.47 288.47 2372.90 29.62 2010-09-11 17:18:34.000 254 33314.51 288.47 2372.94 29.62 2010-09-11 17:18:35.000 254 33314.39 288.45 2372.94 29.62 2010-09-11 17:18:36.000 254 33314.44 288.47 2372.99 29.62 2010-09-11 17:18:37.000 254 33314.52 288.45 2372.82 29.62 2010-09-11 17:18:38.000 254 33314.43 288.46 2372.84 29.62 2010-09-11 17:18:39.000 254 33314.50 288.45 2372.91 29.62 2010-09-11 17:18:40.000 254 33314.37 288.41 2372.87 29.62 2010-09-11 17:18:41.000 254 33314.42 288.48 2372.88 29.62 2010-09-11 17:18:42.000 254 33314.50 288.45 2372.82 29.62 2010-09-11 17:18:43.000 254 33314.39 288.42 2372.88 29.62 2010-09-11 17:18:44.000 254 33314.37 288.47 2372.93 29.62 2010-09-11 17:18:45.000 254 33314.41 288.50 2372.90 29.62 2010-09-11 17:18:46.000 254 33314.39 288.45 2372.87 29.62 2010-09-11 17:18:47.000 254 33314.49 288.46 2372.93 29.62 2010-09-11 17:18:48.000 254 33314.38 288.45 2372.88 29.62 2010-09-11 17:18:49.000 254 33314.40 288.42 2372.81 29.62 2010-09-11 17:18:50.000 254 33314.42 288.45 2372.96 29.62 2010-09-11 17:18:51.000 254 33314.42 288.42 2372.92 29.62 2010-09-11 17:18:52.000 254 33314.41 288.45 2372.86 29.62 2010-09-11 17:18:53.000 254 33314.52 288.44 2372.93 29.62 2010-09-11 17:18:54.000 254 33314.55 288.44 2372.94 29.62 2010-09-11 17:18:55.000 254 33314.51 288.43 2372.80 29.62 2010-09-11 17:18:56.000 254 33314.44 288.48 2372.88 29.62 2010-09-11 17:18:57.000 254 33314.42 288.41 2372.78 29.62 2010-09-11 17:18:58.000 254 33314.39 288.43 2372.84 29.62 2010-09-11 17:18:59.000 254 33314.58 288.46 2372.82 29.62 2010-09-11 17:19:00.000 254 33314.45 288.43 2372.83 29.62 2010-09-11 17:19:01.000 254 33314.45 288.43 2372.82 29.62 2010-09-11 17:19:02.000 254 33314.50 288.43 2372.88 29.62 2010-09-11 17:19:03.000 254 33314.50 288.40 2372.89 29.62 2010-09-11 17:19:04.000 254 33314.48 288.41 2372.90 29.62 2010-09-11 17:19:05.000 254 33314.45 288.42 2372.81 29.62 2010-09-11 17:19:06.000 254 33314.46 288.42 2372.89 29.62 2010-09-11 17:19:07.000 254 33314.53 288.40 2372.86 29.62 2010-09-11 17:19:08.000 254 33314.54 288.41 2372.81 29.62 2010-09-11 17:19:09.000 254 33314.50 288.38 2372.88 29.62 2010-09-11 17:19:10.000 254 33314.54 288.40 2372.84 29.62 2010-09-11 17:19:11.000 254 33314.46 288.39 2372.90 29.62 2010-09-11 17:19:12.000 254 33314.49 288.41 2372.88 29.63 2010-09-11 17:19:13.000 254 33314.49 288.39 2372.82 29.62 2010-09-11 17:19:14.000 254 33314.52 288.37 2372.84 29.62 2010-09-11 17:19:15.000 254 33314.47 288.39 2372.91 29.62 2010-09-11 17:19:16.000 254 33314.49 288.36 2372.89 29.63 2010-09-11 17:19:17.000 254 33314.56 288.32 2372.90 29.62 2010-09-11 17:19:18.000 254 33314.39 288.36 2372.82 29.62 2010-09-11 17:19:19.000 254 33314.46 288.34 2372.90 29.62 2010-09-11 17:19:20.000 254 33314.58 288.31 2372.82 29.63 2010-09-11 17:19:21.000 254 33314.55 288.35 2372.89 29.62 2010-09-11 17:19:22.000 254 33314.44 288.36 2372.84 29.62 2010-09-11 17:19:23.000 254 33314.53 288.35 2372.87 29.63 2010-09-11 17:19:24.000 254 33314.44 288.31 2372.84 29.63 2010-09-11 17:19:25.000 254 33314.43 288.31 2372.94 29.62 2010-09-11 17:19:26.000 254 33314.45 288.32 2372.83 29.62 2010-09-11 17:19:27.000 254 33314.49 288.32 2372.78 29.63 2010-09-11 17:19:28.000 254 33314.42 288.34 2372.87 29.62 2010-09-11 17:19:29.000 254 33314.44 288.34 2372.85 29.62 2010-09-11 17:19:30.000 254 33314.44 288.35 2372.86 29.62 2010-09-11 17:19:31.000 254 33314.50 288.26 2372.78 29.62 2010-09-11 17:19:32.000 254 33314.46 288.26 2372.76 29.63 2010-09-11 17:19:33.000 254 33314.47 288.33 2372.84 29.62 2010-09-11 17:19:34.000 254 33314.49 288.34 2372.79 29.63 2010-09-11 17:19:35.000 254 33314.44 288.34 2372.89 29.63 2010-09-11 17:19:36.000 254 33314.64 288.33 2372.86 29.62 2010-09-11 17:19:37.000 254 33314.40 288.37 2372.78 29.63 2010-09-11 17:19:38.000 254 33314.46 288.35 2372.75 29.63 2010-09-11 17:19:39.000 254 33314.45 288.32 2372.80 29.63 2010-09-11 17:19:40.000 254 33314.47 288.35 2372.81 29.63 2010-09-11 17:19:41.000 254 33314.52 288.32 2372.78 29.63 2010-09-11 17:19:42.000 254 33314.40 288.36 2372.80 29.63 2010-09-11 17:19:43.000 254 33314.52 288.35 2372.83 29.63 2010-09-11 17:19:44.000 254 33314.46 288.36 2372.82 29.63 2010-09-11 17:19:45.000 254 33314.45 288.34 2372.81 29.63 2010-09-11 17:19:46.000 254 33314.45 288.33 2372.88 29.63 2010-09-11 17:19:47.000 254 33314.42 288.34 2372.78 29.63 2010-09-11 17:19:48.000 254 33314.52 288.31 2372.84 29.63 2010-09-11 17:19:49.000 254 33314.45 288.29 2372.79 29.63 2010-09-11 17:19:50.000 254 33314.42 288.30 2372.78 29.63 2010-09-11 17:19:51.000 254 33314.53 288.34 2372.81 29.63 2010-09-11 17:19:52.000 254 33314.55 288.34 2372.85 29.63 2010-09-11 17:19:53.000 254 33314.53 288.32 2372.77 29.63 2010-09-11 17:19:54.000 254 33314.39 288.29 2372.86 29.63 2010-09-11 17:19:55.000 254 33314.44 288.32 2372.81 29.63 2010-09-11 17:19:56.000 254 33314.48 288.31 2372.81 29.63 2010-09-11 17:19:57.000 254 33314.43 288.31 2372.81 29.63 2010-09-11 17:19:58.000 254 33314.59 288.33 2372.78 29.63 2010-09-11 17:19:59.000 254 33314.54 288.27 2372.82 29.63 2010-09-11 17:20:00.000 254 33314.55 288.29 2372.81 29.63 2010-09-11 17:20:01.000 254 33314.44 288.30 2372.78 29.63 2010-09-11 17:20:02.000 254 33314.48 288.29 2372.74 29.63 2010-09-11 17:20:03.000 254 33314.50 288.36 2372.75 29.63 2010-09-11 17:20:04.000 254 33314.49 288.33 2372.83 29.63 2010-09-11 17:20:05.000 254 33314.55 288.33 2372.80 29.63 2010-09-11 17:20:06.000 254 33314.43 288.31 2372.85 29.63 2010-09-11 17:20:07.000 254 33314.51 288.27 2372.76 29.63 2010-09-11 17:20:08.000 254 33314.49 288.27 2372.75 29.63 2010-09-11 17:20:09.000 254 33314.50 288.32 2372.81 29.63 2010-09-11 17:20:10.000 254 33314.44 288.29 2372.71 29.63 2010-09-11 17:20:11.000 254 33314.50 288.26 2372.79 29.63 2010-09-11 17:20:12.000 254 33314.38 288.27 2372.82 29.63 2010-09-11 17:20:13.000 254 33314.44 288.29 2372.74 29.63 2010-09-11 17:20:14.000 254 33314.44 288.29 2372.74 29.63 2010-09-11 17:20:15.000 254 33314.45 288.29 2372.69 29.63 2010-09-11 17:20:16.000 254 33314.46 288.32 2372.77 29.63 2010-09-11 17:20:17.000 254 33314.49 288.29 2372.81 29.63 2010-09-11 17:20:18.000 254 33314.45 288.30 2372.78 29.63 2010-09-11 17:20:19.000 254 33314.45 288.31 2372.78 29.63 2010-09-11 17:20:20.000 254 33314.37 288.30 2372.82 29.63 2010-09-11 17:20:21.000 254 33314.42 288.30 2372.76 29.63 2010-09-11 17:20:22.000 254 33314.44 288.32 2372.74 29.63 2010-09-11 17:20:23.000 254 33314.44 288.28 2372.77 29.63 2010-09-11 17:20:24.000 254 33314.44 288.32 2372.82 29.63 2010-09-11 17:20:25.000 254 33314.46 288.24 2372.87 29.63 2010-09-11 17:20:26.000 254 33314.39 288.25 2372.82 29.63 2010-09-11 17:20:27.000 254 33314.34 288.29 2372.74 29.63 2010-09-11 17:20:28.000 254 33314.45 288.26 2372.77 29.63 2010-09-11 17:20:29.000 254 33314.53 288.30 2372.78 29.63 2010-09-11 17:20:30.000 254 33314.34 288.29 2372.78 29.63 2010-09-11 17:20:31.000 254 33314.34 288.26 2372.73 29.63 2010-09-11 17:20:32.000 254 33314.43 288.28 2372.76 29.63 2010-09-11 17:20:33.000 254 33314.41 288.33 2372.80 29.63 2010-09-11 17:20:34.000 254 33314.46 288.29 2372.87 29.63 2010-09-11 17:20:35.000 254 33314.42 288.30 2372.79 29.63 2010-09-11 17:20:36.000 254 33314.39 288.31 2372.84 29.63 2010-09-11 17:20:37.000 254 33314.56 288.32 2372.78 29.63 2010-09-11 17:20:38.000 254 33314.45 288.29 2372.74 29.63 2010-09-11 17:20:39.000 254 33314.52 288.28 2372.76 29.63 2010-09-11 17:20:40.000 254 33314.42 288.28 2372.78 29.63 2010-09-11 17:20:41.000 254 33314.40 288.27 2372.77 29.63 2010-09-11 17:20:42.000 254 33314.48 288.25 2372.78 29.63 2010-09-11 17:20:43.000 254 33314.54 288.23 2372.83 29.63 2010-09-11 17:20:44.000 254 33314.49 288.24 2372.80 29.63 2010-09-11 17:20:45.000 254 33314.43 288.23 2372.82 29.63 2010-09-11 17:20:46.000 254 33314.42 288.25 2372.81 29.63 2010-09-11 17:20:47.000 254 33314.45 288.24 2372.91 29.63 2010-09-11 17:20:48.000 254 33314.47 288.29 2372.85 29.63 2010-09-11 17:20:49.000 254 33314.50 288.23 2372.78 29.63 2010-09-11 17:20:50.000 254 33314.41 288.22 2372.76 29.63 2010-09-11 17:20:51.000 254 33314.49 288.29 2372.73 29.63 2010-09-11 17:20:52.000 254 33314.49 288.25 2372.84 29.63 2010-09-11 17:20:53.000 254 33314.46 288.23 2372.82 29.63 2010-09-11 17:20:54.000 254 33314.50 288.28 2372.75 29.63 2010-09-11 17:20:55.000 254 33314.53 288.24 2372.76 29.63 2010-09-11 17:20:56.000 254 33314.46 288.25 2372.75 29.63 2010-09-11 17:20:57.000 254 33314.52 288.26 2372.68 29.63 2010-09-11 17:20:58.000 254 33314.41 288.29 2372.74 29.63 2010-09-11 17:20:59.000 254 33314.44 288.28 2372.78 29.63 2010-09-11 17:21:00.000 254 33314.57 288.25 2372.78 29.63 2010-09-11 17:21:01.000 254 33314.51 288.27 2372.81 29.63 2010-09-11 17:21:02.000 254 33314.46 288.20 2372.70 29.63 2010-09-11 17:21:03.000 254 33314.48 288.25 2372.75 29.63 2010-09-11 17:21:04.000 254 33314.48 288.25 2372.69 29.63 2010-09-11 17:21:05.000 254 33314.50 288.29 2372.69 29.63 2010-09-11 17:21:06.000 254 33314.57 288.24 2372.76 29.63 2010-09-11 17:21:07.000 254 33314.59 288.30 2372.75 29.63 2010-09-11 17:21:08.000 254 33314.52 288.29 2372.77 29.63 2010-09-11 17:21:09.000 254 33314.62 288.25 2372.66 29.63 2010-09-11 17:21:10.000 254 33314.43 288.27 2372.76 29.63 2010-09-11 17:21:11.000 254 33314.41 288.20 2372.78 29.63 2010-09-11 17:21:12.000 254 33314.40 288.20 2372.75 29.63 2010-09-11 17:21:13.000 254 33314.57 288.20 2372.72 29.63 2010-09-11 17:21:14.000 254 33314.52 288.24 2372.75 29.63 2010-09-11 17:21:15.000 254 33314.50 288.23 2372.83 29.63 2010-09-11 17:21:16.000 254 33314.58 288.23 2372.81 29.63 2010-09-11 17:21:17.000 254 33314.51 288.26 2372.79 29.63 2010-09-11 17:21:18.000 254 33314.49 288.20 2372.73 29.63 2010-09-11 17:21:19.000 254 33314.49 288.19 2372.75 29.63 2010-09-11 17:21:20.000 254 33314.45 288.15 2372.77 29.63 2010-09-11 17:21:21.000 254 33314.55 288.25 2372.78 29.63 2010-09-11 17:21:22.000 254 33314.52 288.24 2372.77 29.63 2010-09-11 17:21:23.000 254 33314.50 288.19 2372.74 29.63 2010-09-11 17:21:24.000 254 33314.46 288.20 2372.76 29.63 2010-09-11 17:21:25.000 254 33314.55 288.18 2372.74 29.63 2010-09-11 17:21:26.000 254 33314.52 288.19 2372.72 29.63 2010-09-11 17:21:27.000 254 33314.50 288.20 2372.68 29.63 2010-09-11 17:21:28.000 254 33314.57 288.18 2372.75 29.63 2010-09-11 17:21:29.000 254 33314.62 288.20 2372.75 29.63 2010-09-11 17:21:30.000 254 33314.58 288.22 2372.74 29.63 2010-09-11 17:21:31.000 254 33314.56 288.19 2372.72 29.63 2010-09-11 17:21:32.000 254 33314.48 288.19 2372.67 29.63 2010-09-11 17:21:33.000 254 33314.56 288.18 2372.64 29.63 2010-09-11 17:21:34.000 254 33314.50 288.18 2372.78 29.63 2010-09-11 17:21:35.000 254 33314.56 288.20 2372.67 29.63 2010-09-11 17:21:36.000 254 33314.47 288.17 2372.65 29.63 2010-09-11 17:21:37.000 254 33314.62 288.22 2372.62 29.63 2010-09-11 17:21:38.000 254 33314.53 288.20 2372.63 29.63 2010-09-11 17:21:39.000 254 33314.53 288.17 2372.69 29.63 2010-09-11 17:21:40.000 254 33314.49 288.20 2372.68 29.63 2010-09-11 17:21:41.000 254 33314.44 288.16 2372.72 29.63 2010-09-11 17:21:42.000 254 33314.49 288.16 2372.68 29.63 2010-09-11 17:21:43.000 254 33314.47 288.20 2372.66 29.63 2010-09-11 17:21:44.000 254 33314.50 288.18 2372.63 29.63 2010-09-11 17:21:45.000 254 33314.53 288.18 2372.65 29.63 2010-09-11 17:21:46.000 254 33314.58 288.21 2372.78 29.63 2010-09-11 17:21:47.000 254 33314.65 288.18 2372.60 29.63 2010-09-11 17:21:48.000 254 33314.40 288.20 2372.74 29.63 2010-09-11 17:21:49.000 254 33314.51 288.17 2372.73 29.63 2010-09-11 17:21:50.000 254 33314.52 288.16 2372.77 29.63 2010-09-11 17:21:51.000 254 33314.50 288.19 2372.65 29.63 2010-09-11 17:21:52.000 254 33314.46 288.20 2372.79 29.63 2010-09-11 17:21:53.000 254 33314.39 288.18 2372.72 29.63 2010-09-11 17:21:54.000 254 33314.46 288.20 2372.64 29.63 2010-09-11 17:21:55.000 254 33314.46 288.14 2372.67 29.63 2010-09-11 17:21:56.000 254 33314.44 288.14 2372.73 29.63 2010-09-11 17:21:57.000 254 33314.43 288.18 2372.60 29.63 2010-09-11 17:21:58.000 254 33314.45 288.14 2372.65 29.63 2010-09-11 17:21:59.000 254 33314.48 288.14 2372.71 29.63 2010-09-11 17:22:00.000 254 33314.50 288.20 2372.67 29.63 2010-09-11 17:22:01.000 254 33314.39 288.18 2372.69 29.63 2010-09-11 17:22:02.000 254 33314.33 288.17 2372.68 29.63 2010-09-11 17:22:03.000 254 33314.43 288.14 2372.72 29.63 2010-09-11 17:22:04.000 254 33314.45 288.20 2372.62 29.63 2010-09-11 17:22:05.000 254 33314.43 288.20 2372.65 29.63 2010-09-11 17:22:06.000 254 33314.42 288.15 2372.67 29.63 2010-09-11 17:22:07.000 254 33314.37 288.24 2372.70 29.63 2010-09-11 17:22:08.000 254 33314.38 288.16 2372.69 29.63 2010-09-11 17:22:09.000 254 33314.40 288.17 2372.75 29.63 2010-09-11 17:22:10.000 254 33314.40 288.16 2372.75 29.63 2010-09-11 17:22:11.000 254 33314.42 288.19 2372.66 29.63 2010-09-11 17:22:12.000 254 33314.33 288.18 2372.69 29.63 2010-09-11 17:22:13.000 254 33314.37 288.19 2372.78 29.63 2010-09-11 17:22:14.000 254 33314.33 288.18 2372.74 29.63 2010-09-11 17:22:15.000 254 33314.30 288.14 2372.75 29.63 2010-09-11 17:22:16.000 254 33314.32 288.18 2372.72 29.63 2010-09-11 17:22:17.000 254 33314.36 288.14 2372.69 29.63 2010-09-11 17:22:18.000 254 33314.42 288.17 2372.62 29.63 2010-09-11 17:22:19.000 254 33314.29 288.19 2372.72 29.63 2010-09-11 17:22:20.000 254 33314.34 288.16 2372.69 29.63 2010-09-11 17:22:21.000 254 33314.28 288.14 2372.73 29.63 2010-09-11 17:22:22.000 254 33314.30 288.20 2372.70 29.63 2010-09-11 17:22:23.000 254 33314.23 288.16 2372.74 29.63 2010-09-11 17:22:24.000 254 33314.23 288.12 2372.72 29.63 2010-09-11 17:22:25.000 254 33314.27 288.13 2372.72 29.63 2010-09-11 17:22:26.000 254 33314.30 288.12 2372.69 29.63 2010-09-11 17:22:27.000 254 33314.28 288.13 2372.73 29.63 2010-09-11 17:22:28.000 254 33314.28 288.16 2372.75 29.63 2010-09-11 17:22:29.000 254 33314.33 288.17 2372.75 29.63 2010-09-11 17:22:30.000 254 33314.32 288.14 2372.72 29.63 2010-09-11 17:22:31.000 254 33314.37 288.16 2372.69 29.63 2010-09-11 17:22:32.000 254 33314.30 288.14 2372.70 29.63 2010-09-11 17:22:33.000 254 33314.34 288.16 2372.64 29.63 2010-09-11 17:22:34.000 254 33314.25 288.12 2372.75 29.63 2010-09-11 17:22:35.000 254 33314.22 288.14 2372.75 29.63 2010-09-11 17:22:36.000 254 33314.35 288.17 2372.73 29.63 2010-09-11 17:22:37.000 254 33314.39 288.16 2372.71 29.63 2010-09-11 17:22:38.000 254 33314.36 288.13 2372.68 29.63 2010-09-11 17:22:39.000 254 33314.37 288.08 2372.72 29.63 2010-09-11 17:22:40.000 254 33314.36 288.14 2372.76 29.63 2010-09-11 17:22:41.000 254 33314.43 288.16 2372.75 29.63 2010-09-11 17:22:42.000 254 33314.30 288.12 2372.73 29.63 2010-09-11 17:22:43.000 254 33314.32 288.13 2372.74 29.63 2010-09-11 17:22:44.000 254 33314.28 288.16 2372.78 29.63 2010-09-11 17:22:45.000 254 33314.31 288.10 2372.75 29.63 2010-09-11 17:22:46.000 254 33314.40 288.12 2372.77 29.63 2010-09-11 17:22:47.000 254 33314.38 288.14 2372.74 29.63 2010-09-11 17:22:48.000 254 33314.31 288.12 2372.65 29.63 2010-09-11 17:22:49.000 254 33314.43 288.09 2372.68 29.63 2010-09-11 17:22:50.000 254 33314.31 288.10 2372.69 29.63 2010-09-11 17:22:51.000 254 33314.27 288.12 2372.66 29.63 2010-09-11 17:22:52.000 254 33314.33 288.10 2372.74 29.63 2010-09-11 17:22:53.000 254 33314.44 288.13 2372.70 29.63 2010-09-11 17:22:54.000 254 33314.36 288.12 2372.72 29.63 2010-09-11 17:22:55.000 254 33314.31 288.09 2372.82 29.63 2010-09-11 17:22:56.000 254 33314.34 288.08 2372.72 29.63 2010-09-11 17:22:57.000 254 33314.34 288.09 2372.67 29.63 2010-09-11 17:22:58.000 254 33314.30 288.11 2372.74 29.63 2010-09-11 17:22:59.000 254 33314.37 288.08 2372.75 29.63 2010-09-11 17:23:00.000 254 33314.36 288.09 2372.74 29.63 2010-09-11 17:23:01.000 254 33314.29 288.09 2372.68 29.63 2010-09-11 17:23:02.000 254 33314.39 288.05 2372.75 29.63 2010-09-11 17:23:03.000 254 33314.28 288.09 2372.74 29.63 2010-09-11 17:23:04.000 254 33314.28 288.08 2372.73 29.63 2010-09-11 17:23:05.000 254 33314.33 288.10 2372.75 29.63 2010-09-11 17:23:06.000 254 33314.33 288.09 2372.73 29.63 2010-09-11 17:23:07.000 254 33314.37 288.10 2372.72 29.63 2010-09-11 17:23:08.000 254 33314.35 288.07 2372.75 29.63 2010-09-11 17:23:09.000 254 33314.40 288.07 2372.65 29.63 2010-09-11 17:23:10.000 254 33314.32 288.05 2372.68 29.63 2010-09-11 17:23:11.000 254 33314.28 288.08 2372.70 29.63 2010-09-11 17:23:12.000 254 33314.28 288.07 2372.68 29.63 2010-09-11 17:23:13.000 254 33314.23 288.09 2372.75 29.63 2010-09-11 17:23:14.000 254 33314.31 288.09 2372.61 29.63 2010-09-11 17:23:15.000 254 33314.29 288.12 2372.74 29.63 2010-09-11 17:23:16.000 254 33314.19 288.06 2372.65 29.63 2010-09-11 17:23:17.000 254 33314.28 288.12 2372.68 29.63 2010-09-11 17:23:18.000 254 33314.22 288.08 2372.67 29.63 2010-09-11 17:23:19.000 254 33314.24 288.08 2372.74 29.63 2010-09-11 17:23:20.000 254 33314.30 288.09 2372.71 29.63 2010-09-11 17:23:21.000 254 33314.31 288.10 2372.75 29.63 2010-09-11 17:23:22.000 254 33314.23 288.11 2372.76 29.63 2010-09-11 17:23:23.000 254 33314.28 288.11 2372.75 29.63 2010-09-11 17:23:24.000 254 33314.21 288.08 2372.60 29.63 2010-09-11 17:23:25.000 254 33314.25 288.09 2372.75 29.63 2010-09-11 17:23:26.000 254 33314.21 288.08 2372.71 29.63 2010-09-11 17:23:27.000 254 33314.19 288.11 2372.69 29.63 2010-09-11 17:23:28.000 254 33314.25 288.05 2372.72 29.63 2010-09-11 17:23:29.000 254 33314.25 288.13 2372.60 29.63 2010-09-11 17:23:30.000 254 33314.15 288.11 2372.68 29.63 2010-09-11 17:23:31.000 254 33314.26 288.09 2372.73 29.63 2010-09-11 17:23:32.000 254 33314.22 288.09 2372.66 29.63 2010-09-11 17:23:33.000 254 33314.18 288.10 2372.75 29.63 2010-09-11 17:23:34.000 254 33314.17 288.06 2372.66 29.63 2010-09-11 17:23:35.000 254 33314.22 288.11 2372.75 29.63 2010-09-11 17:23:36.000 254 33314.19 288.10 2372.72 29.63 2010-09-11 17:23:37.000 254 33314.10 288.08 2372.70 29.63 2010-09-11 17:23:38.000 254 33314.25 288.09 2372.80 29.63 2010-09-11 17:23:39.000 254 33314.21 288.08 2372.75 29.63 2010-09-11 17:23:40.000 254 33314.18 288.09 2372.62 29.63 2010-09-11 17:23:41.000 254 33314.19 288.05 2372.66 29.63 2010-09-11 17:23:42.000 254 33314.05 288.08 2372.72 29.63 2010-09-11 17:23:43.000 254 33314.28 288.08 2372.68 29.63 2010-09-11 17:23:44.000 254 33314.17 288.08 2372.68 29.63 2010-09-11 17:23:45.000 254 33314.18 288.12 2372.70 29.63 2010-09-11 17:23:46.000 254 33314.14 288.12 2372.62 29.63 2010-09-11 17:23:47.000 254 33314.28 288.10 2372.65 29.63 2010-09-11 17:23:48.000 254 33314.18 288.09 2372.73 29.63 2010-09-11 17:23:49.000 254 33314.15 288.10 2372.72 29.63 2010-09-11 17:23:50.000 254 33314.21 288.07 2372.69 29.63 2010-09-11 17:23:51.000 254 33314.22 288.07 2372.73 29.63 2010-09-11 17:23:52.000 254 33314.19 288.11 2372.69 29.63 2010-09-11 17:23:53.000 254 33314.16 288.12 2372.74 29.63 2010-09-11 17:23:54.000 254 33314.16 288.07 2372.65 29.63 2010-09-11 17:23:55.000 254 33314.16 288.09 2372.74 29.63 2010-09-11 17:23:56.000 254 33314.10 288.11 2372.76 29.63 2010-09-11 17:23:57.000 254 33314.14 288.14 2372.75 29.63 2010-09-11 17:23:58.000 254 33314.17 288.08 2372.76 29.63 2010-09-11 17:23:59.000 254 33314.11 288.09 2372.79 29.63 2010-09-11 17:24:00.000 254 33314.11 288.12 2372.81 29.63 2010-09-11 17:24:01.000 254 33314.17 288.15 2372.63 29.63 2010-09-11 17:24:02.000 254 33314.19 288.11 2372.68 29.63 2010-09-11 17:24:03.000 254 33314.14 288.12 2372.72 29.63 2010-09-11 17:24:04.000 254 33314.13 288.08 2372.72 29.63 2010-09-11 17:24:05.000 254 33314.06 288.11 2372.68 29.63 2010-09-11 17:24:06.000 254 33314.19 288.11 2372.81 29.63 2010-09-11 17:24:07.000 254 33314.14 288.10 2372.81 29.63 2010-09-11 17:24:08.000 254 33314.13 288.11 2372.79 29.63 2010-09-11 17:24:09.000 254 33314.18 288.08 2372.79 29.63 2010-09-11 17:24:10.000 254 33314.13 288.08 2372.74 29.63 2010-09-11 17:24:11.000 254 33314.05 288.09 2372.73 29.63 2010-09-11 17:24:12.000 254 33314.12 288.04 2372.86 29.63 2010-09-11 17:24:13.000 254 33314.09 288.09 2372.76 29.63 2010-09-11 17:24:14.000 254 33314.12 288.07 2372.79 29.63 2010-09-11 17:24:15.000 254 33314.17 288.11 2372.71 29.63 2010-09-11 17:24:16.000 254 33314.17 288.05 2372.72 29.63 2010-09-11 17:24:17.000 254 33314.14 288.03 2372.68 29.63 2010-09-11 17:24:18.000 254 33314.18 288.06 2372.81 29.63 2010-09-11 17:24:19.000 254 33314.00 288.05 2372.74 29.63 2010-09-11 17:24:20.000 254 33314.13 288.04 2372.76 29.63 2010-09-11 17:24:21.000 254 33314.12 288.04 2372.73 29.63 2010-09-11 17:24:22.000 254 33314.20 288.03 2372.73 29.63 2010-09-11 17:24:23.000 254 33314.17 288.07 2372.67 29.63 2010-09-11 17:24:24.000 254 33314.13 288.05 2372.68 29.63 2010-09-11 17:24:25.000 254 33314.09 288.02 2372.73 29.63 2010-09-11 17:24:26.000 254 33314.12 288.04 2372.67 29.63 2010-09-11 17:24:27.000 254 33314.26 288.06 2372.69 29.63 2010-09-11 17:24:28.000 254 33314.11 288.06 2372.72 29.63 2010-09-11 17:24:29.000 254 33314.14 288.03 2372.72 29.63 2010-09-11 17:24:30.000 254 33314.02 288.03 2372.74 29.63 2010-09-11 17:24:31.000 254 33314.20 288.08 2372.65 29.63 2010-09-11 17:24:32.000 254 33314.16 288.03 2372.60 29.63 2010-09-11 17:24:33.000 254 33314.08 288.07 2372.67 29.63 2010-09-11 17:24:34.000 254 33314.17 288.01 2372.61 29.63 2010-09-11 17:24:35.000 254 33314.17 288.05 2372.66 29.63 2010-09-11 17:24:36.000 254 33314.06 288.08 2372.67 29.63 2010-09-11 17:24:37.000 254 33314.13 288.04 2372.71 29.63 2010-09-11 17:24:38.000 254 33314.15 288.02 2372.63 29.63 2010-09-11 17:24:39.000 254 33314.12 288.05 2372.77 29.63 2010-09-11 17:24:40.000 254 33314.14 288.06 2372.67 29.63 2010-09-11 17:24:41.000 254 33314.10 288.04 2372.65 29.63 2010-09-11 17:24:42.000 254 33314.09 288.00 2372.74 29.63 2010-09-11 17:24:43.000 254 33314.06 288.04 2372.67 29.63 2010-09-11 17:24:44.000 254 33314.06 288.01 2372.61 29.63 2010-09-11 17:24:45.000 254 33314.11 288.00 2372.68 29.63 2010-09-11 17:24:46.000 254 33314.06 288.03 2372.75 29.63 2010-09-11 17:24:47.000 254 33314.03 287.97 2372.62 29.63 2010-09-11 17:24:48.000 254 33314.01 288.00 2372.69 29.63 2010-09-11 17:24:49.000 254 33314.12 288.02 2372.59 29.63 2010-09-11 17:24:50.000 254 33314.05 288.00 2372.56 29.63 2010-09-11 17:24:51.000 254 33314.01 288.06 2372.68 29.63 2010-09-11 17:24:52.000 254 33314.07 288.02 2372.68 29.63 2010-09-11 17:24:53.000 254 33314.07 288.00 2372.63 29.63 2010-09-11 17:24:54.000 254 33314.04 288.04 2372.65 29.63 2010-09-11 17:24:55.000 254 33314.09 288.04 2372.59 29.63 2010-09-11 17:24:56.000 254 33314.11 288.02 2372.70 29.63 2010-09-11 17:24:57.000 254 33314.16 288.05 2372.62 29.63 2010-09-11 17:24:58.000 254 33314.10 288.04 2372.73 29.63 2010-09-11 17:24:59.000 254 33314.13 287.99 2372.64 29.63 2010-09-11 17:25:00.000 254 33314.05 288.04 2372.69 29.63 2010-09-11 17:25:01.000 254 33314.08 288.03 2372.53 29.63 2010-09-11 17:25:02.000 254 33314.01 288.00 2372.58 29.63 2010-09-11 17:25:03.000 254 33313.97 288.06 2372.74 29.63 2010-09-11 17:25:04.000 254 33314.09 288.01 2372.71 29.63 2010-09-11 17:25:05.000 254 33314.07 288.02 2372.69 29.63 2010-09-11 17:25:06.000 254 33314.07 288.04 2372.56 29.63 2010-09-11 17:25:07.000 254 33314.09 288.06 2372.67 29.63 2010-09-11 17:25:08.000 254 33313.99 288.04 2372.67 29.63 2010-09-11 17:25:09.000 254 33314.07 288.02 2372.69 29.63 2010-09-11 17:25:10.000 254 33314.10 287.99 2372.65 29.63 2010-09-11 17:25:11.000 254 33313.99 288.02 2372.75 29.63 2010-09-11 17:25:12.000 254 33314.03 287.99 2372.62 29.63 2010-09-11 17:25:13.000 254 33314.03 288.02 2372.69 29.63 2010-09-11 17:25:14.000 254 33313.99 288.02 2372.73 29.63 2010-09-11 17:25:15.000 254 33314.01 288.02 2372.68 29.63 2010-09-11 17:25:16.000 254 33314.07 288.00 2372.60 29.63 2010-09-11 17:25:17.000 254 33313.99 287.97 2372.76 29.63 2010-09-11 17:25:18.000 254 33314.00 288.05 2372.69 29.63 2010-09-11 17:25:19.000 254 33314.03 288.02 2372.69 29.63 2010-09-11 17:25:20.000 254 33314.03 288.03 2372.63 29.63 2010-09-11 17:25:21.000 254 33314.01 288.03 2372.65 29.63 2010-09-11 17:25:22.000 254 33314.00 288.03 2372.65 29.63 2010-09-11 17:25:23.000 254 33313.95 288.05 2372.71 29.63 2010-09-11 17:25:24.000 254 33314.02 287.99 2372.62 29.63 2010-09-11 17:25:25.000 254 33314.17 288.03 2372.63 29.63 2010-09-11 17:25:26.000 254 33314.03 288.01 2372.57 29.63 2010-09-11 17:25:27.000 254 33314.01 288.03 2372.55 29.63 2010-09-11 17:25:28.000 254 33314.09 288.01 2372.63 29.63 2010-09-11 17:25:29.000 254 33313.97 288.03 2372.64 29.63 2010-09-11 17:25:30.000 254 33314.05 288.02 2372.59 29.63 2010-09-11 17:25:31.000 254 33314.11 288.04 2372.59 29.63 2010-09-11 17:25:32.000 254 33313.98 288.02 2372.64 29.63 2010-09-11 17:25:33.000 254 33314.04 287.98 2372.65 29.63 2010-09-11 17:25:34.000 254 33313.94 288.00 2372.59 29.63 2010-09-11 17:25:35.000 254 33314.05 288.02 2372.62 29.63 2010-09-11 17:25:36.000 254 33314.00 287.99 2372.72 29.63 2010-09-11 17:25:37.000 254 33313.97 287.95 2372.57 29.63 2010-09-11 17:25:38.000 254 33313.96 287.93 2372.62 29.63 2010-09-11 17:25:39.000 254 33314.10 287.95 2372.56 29.63 2010-09-11 17:25:40.000 254 33313.96 287.93 2372.58 29.63 2010-09-11 17:25:41.000 254 33314.10 287.94 2372.63 29.63 2010-09-11 17:25:42.000 254 33313.91 287.97 2372.59 29.63 2010-09-11 17:25:43.000 254 33314.10 287.96 2372.55 29.63 2010-09-11 17:25:44.000 254 33314.07 287.95 2372.60 29.63 2010-09-11 17:25:45.000 254 33314.06 287.93 2372.61 29.63 2010-09-11 17:25:46.000 254 33314.03 287.96 2372.65 29.63 2010-09-11 17:25:47.000 254 33314.12 287.93 2372.62 29.63 2010-09-11 17:25:48.000 254 33313.96 287.94 2372.56 29.63 2010-09-11 17:25:49.000 254 33314.03 288.00 2372.65 29.63 2010-09-11 17:25:50.000 254 33313.88 287.95 2372.65 29.63 2010-09-11 17:25:51.000 254 33314.02 287.96 2372.66 29.63 2010-09-11 17:25:52.000 254 33314.05 287.97 2372.53 29.63 2010-09-11 17:25:53.000 254 33314.00 288.00 2372.59 29.63 2010-09-11 17:25:54.000 254 33314.00 287.96 2372.52 29.63 2010-09-11 17:25:55.000 254 33314.07 287.96 2372.59 29.63 2010-09-11 17:25:56.000 254 33314.09 287.98 2372.55 29.63 2010-09-11 17:25:57.000 254 33313.98 287.97 2372.62 29.63 2010-09-11 17:25:58.000 254 33314.00 287.95 2372.54 29.63 2010-09-11 17:25:59.000 254 33314.12 287.95 2372.62 29.63 2010-09-11 17:26:00.000 254 33314.00 287.94 2372.59 29.63 2010-09-11 17:26:01.000 254 33314.00 287.94 2372.49 29.63 2010-09-11 17:26:02.000 254 33314.07 287.94 2372.52 29.63 2010-09-11 17:26:03.000 254 33314.00 287.94 2372.52 29.63 2010-09-11 17:26:04.000 254 33314.03 287.96 2372.53 29.63 2010-09-11 17:26:05.000 254 33313.99 287.95 2372.58 29.63 2010-09-11 17:26:06.000 254 33314.03 287.92 2372.57 29.63 2010-09-11 17:26:07.000 254 33313.94 287.94 2372.58 29.63 2010-09-11 17:26:08.000 254 33313.99 287.93 2372.59 29.63 2010-09-11 17:26:09.000 254 33314.00 287.92 2372.54 29.63 2010-09-11 17:26:10.000 254 33313.99 287.92 2372.67 29.63 2010-09-11 17:26:11.000 254 33313.98 287.96 2372.55 29.63 2010-09-11 17:26:12.000 254 33314.00 287.94 2372.66 29.63 2010-09-11 17:26:13.000 254 33314.03 287.96 2372.56 29.63 2010-09-11 17:26:14.000 254 33313.98 287.95 2372.55 29.63 2010-09-11 17:26:15.000 254 33314.03 287.93 2372.56 29.63 2010-09-11 17:26:16.000 254 33313.95 287.95 2372.56 29.63 2010-09-11 17:26:17.000 254 33313.90 287.91 2372.55 29.63 2010-09-11 17:26:18.000 254 33313.95 287.94 2372.63 29.63 2010-09-11 17:26:19.000 254 33314.07 287.92 2372.59 29.63 2010-09-11 17:26:20.000 254 33313.99 287.91 2372.58 29.63 2010-09-11 17:26:21.000 254 33313.96 287.96 2372.55 29.63 2010-09-11 17:26:22.000 254 33314.01 287.93 2372.56 29.63 2010-09-11 17:26:23.000 254 33314.00 287.94 2372.58 29.63 2010-09-11 17:26:24.000 254 33314.01 287.91 2372.53 29.63 2010-09-11 17:26:25.000 254 33314.09 287.85 2372.61 29.63 2010-09-11 17:26:26.000 254 33313.94 287.89 2372.59 29.63 2010-09-11 17:26:27.000 254 33314.05 287.93 2372.57 29.63 2010-09-11 17:26:28.000 254 33314.07 287.97 2372.59 29.63 2010-09-11 17:26:29.000 254 33313.96 287.92 2372.57 29.63 2010-09-11 17:26:30.000 254 33314.00 287.87 2372.56 29.63 2010-09-11 17:26:31.000 254 33314.01 287.98 2372.59 29.63 2010-09-11 17:26:32.000 254 33314.05 287.92 2372.57 29.63 2010-09-11 17:26:33.000 254 33314.11 287.91 2372.56 29.63 2010-09-11 17:26:34.000 254 33313.95 287.87 2372.60 29.63 2010-09-11 17:26:35.000 254 33314.02 287.91 2372.57 29.63 2010-09-11 17:26:36.000 254 33314.00 287.93 2372.59 29.63 2010-09-11 17:26:37.000 254 33314.05 287.91 2372.61 29.63 2010-09-11 17:26:38.000 254 33313.99 287.90 2372.60 29.63 2010-09-11 17:26:39.000 254 33314.07 287.90 2372.55 29.63 2010-09-11 17:26:40.000 254 33314.10 287.91 2372.55 29.63 2010-09-11 17:26:41.000 254 33313.99 287.90 2372.55 29.63 2010-09-11 17:26:42.000 254 33314.09 287.89 2372.58 29.63 2010-09-11 17:26:43.000 254 33314.06 287.91 2372.60 29.63 2010-09-11 17:26:44.000 254 33314.07 287.89 2372.60 29.63 2010-09-11 17:26:45.000 254 33314.06 287.87 2372.53 29.63 2010-09-11 17:26:46.000 254 33314.13 287.90 2372.56 29.63 2010-09-11 17:26:47.000 254 33314.08 287.90 2372.55 29.63 2010-09-11 17:26:48.000 254 33314.07 287.84 2372.51 29.63 2010-09-11 17:26:49.000 254 33314.13 287.87 2372.56 29.63 2010-09-11 17:26:50.000 254 33314.03 287.87 2372.51 29.63 2010-09-11 17:26:51.000 254 33314.06 287.84 2372.44 29.63 2010-09-11 17:26:52.000 254 33314.11 287.86 2372.46 29.63 2010-09-11 17:26:53.000 254 33314.15 287.89 2372.43 29.63 2010-09-11 17:26:54.000 254 33314.06 287.89 2372.51 29.63 2010-09-11 17:26:55.000 254 33314.18 287.88 2372.54 29.63 2010-09-11 17:26:56.000 254 33314.09 287.88 2372.45 29.63 2010-09-11 17:26:57.000 254 33314.05 287.85 2372.49 29.63 2010-09-11 17:26:58.000 254 33314.14 287.84 2372.54 29.63 2010-09-11 17:26:59.000 254 33314.11 287.89 2372.53 29.63 2010-09-11 17:27:00.000 254 33314.07 287.85 2372.53 29.63 2010-09-11 17:27:01.000 254 33314.11 287.83 2372.50 29.63 2010-09-11 17:27:02.000 254 33314.15 287.84 2372.59 29.63 2010-09-11 17:27:03.000 254 33314.09 287.83 2372.52 29.63 2010-09-11 17:27:04.000 254 33314.09 287.85 2372.51 29.63 2010-09-11 17:27:05.000 254 33314.05 287.87 2372.57 29.63 2010-09-11 17:27:06.000 254 33314.03 287.78 2372.55 29.63 2010-09-11 17:27:07.000 254 33314.08 287.84 2372.57 29.63 2010-09-11 17:27:08.000 254 33314.17 287.81 2372.57 29.63 2010-09-11 17:27:09.000 254 33314.15 287.90 2372.57 29.63 2010-09-11 17:27:10.000 254 33314.05 287.87 2372.47 29.63 2010-09-11 17:27:11.000 254 33314.06 287.85 2372.50 29.63 2010-09-11 17:27:12.000 254 33314.06 287.81 2372.49 29.63 2010-09-11 17:27:13.000 254 33314.08 287.87 2372.47 29.63 2010-09-11 17:27:14.000 254 33314.11 287.83 2372.53 29.63 2010-09-11 17:27:15.000 254 33314.11 287.85 2372.56 29.63 2010-09-11 17:27:16.000 254 33314.11 287.79 2372.53 29.63 2010-09-11 17:27:17.000 254 33314.11 287.82 2372.51 29.63 2010-09-11 17:27:18.000 254 33314.16 287.86 2372.53 29.63 2010-09-11 17:27:19.000 254 33314.20 287.79 2372.49 29.63 2010-09-11 17:27:20.000 254 33314.11 287.80 2372.45 29.63 2010-09-11 17:27:21.000 254 33314.10 287.80 2372.58 29.63 2010-09-11 17:27:22.000 254 33314.22 287.79 2372.43 29.63 2010-09-11 17:27:23.000 254 33313.99 287.82 2372.55 29.63 2010-09-11 17:27:24.000 254 33314.16 287.79 2372.49 29.63 2010-09-11 17:27:25.000 254 33314.07 287.81 2372.49 29.63 2010-09-11 17:27:26.000 254 33314.04 287.78 2372.47 29.63 2010-09-11 17:27:27.000 254 33314.17 287.81 2372.59 29.63 2010-09-11 17:27:28.000 254 33314.12 287.81 2372.52 29.63 2010-09-11 17:27:29.000 254 33314.09 287.81 2372.56 29.63 2010-09-11 17:27:30.000 254 33314.17 287.80 2372.53 29.63 2010-09-11 17:27:31.000 254 33314.25 287.81 2372.50 29.63 2010-09-11 17:27:32.000 254 33314.16 287.81 2372.47 29.63 2010-09-11 17:27:33.000 254 33314.14 287.79 2372.55 29.63 2010-09-11 17:27:34.000 254 33314.11 287.81 2372.52 29.63 2010-09-11 17:27:35.000 254 33314.06 287.80 2372.47 29.63 2010-09-11 17:27:36.000 254 33314.15 287.81 2372.55 29.63 2010-09-11 17:27:37.000 254 33314.19 287.83 2372.50 29.63 2010-09-11 17:27:38.000 254 33314.15 287.80 2372.50 29.63 2010-09-11 17:27:39.000 254 33314.17 287.78 2372.53 29.63 2010-09-11 17:27:40.000 254 33314.13 287.76 2372.52 29.63 2010-09-11 17:27:41.000 254 33314.15 287.78 2372.46 29.63 2010-09-11 17:27:42.000 254 33314.15 287.80 2372.50 29.63 2010-09-11 17:27:43.000 254 33314.03 287.75 2372.48 29.63 2010-09-11 17:27:44.000 254 33314.13 287.73 2372.51 29.63 2010-09-11 17:27:45.000 254 33314.07 287.77 2372.55 29.63 2010-09-11 17:27:46.000 254 33314.10 287.76 2372.44 29.63 2010-09-11 17:27:47.000 254 33314.13 287.76 2372.52 29.63 2010-09-11 17:27:48.000 254 33314.19 287.76 2372.45 29.63 2010-09-11 17:27:49.000 254 33314.06 287.78 2372.52 29.63 2010-09-11 17:27:50.000 254 33314.07 287.78 2372.57 29.63 2010-09-11 17:27:51.000 254 33314.18 287.76 2372.60 29.63 2010-09-11 17:27:52.000 254 33314.24 287.74 2372.57 29.63 2010-09-11 17:27:53.000 254 33314.14 287.78 2372.62 29.63 2010-09-11 17:27:54.000 254 33314.21 287.74 2372.54 29.63 2010-09-11 17:27:55.000 254 33314.19 287.75 2372.43 29.63 2010-09-11 17:27:56.000 254 33314.15 287.75 2372.47 29.63 2010-09-11 17:27:57.000 254 33314.24 287.73 2372.45 29.63 2010-09-11 17:27:58.000 254 33314.18 287.73 2372.34 29.63 2010-09-11 17:27:59.000 254 33314.14 287.73 2372.50 29.63 2010-09-11 17:28:00.000 254 33314.28 287.75 2372.45 29.63 2010-09-11 17:28:01.000 254 33314.11 287.70 2372.49 29.63 2010-09-11 17:28:02.000 254 33314.16 287.74 2372.51 29.63 2010-09-11 17:28:03.000 254 33314.12 287.76 2372.53 29.63 2010-09-11 17:28:04.000 254 33314.12 287.72 2372.44 29.63 2010-09-11 17:28:05.000 254 33314.22 287.75 2372.50 29.63 2010-09-11 17:28:06.000 254 33314.31 287.72 2372.45 29.63 2010-09-11 17:28:07.000 254 33314.16 287.73 2372.44 29.63 2010-09-11 17:28:08.000 254 33314.18 287.75 2372.50 29.63 2010-09-11 17:28:09.000 254 33314.17 287.76 2372.53 29.63 2010-09-11 17:28:10.000 254 33314.21 287.75 2372.53 29.63 2010-09-11 17:28:11.000 254 33314.24 287.71 2372.55 29.63 2010-09-11 17:28:12.000 254 33314.19 287.75 2372.46 29.63 2010-09-11 17:28:13.000 254 33314.25 287.72 2372.50 29.63 2010-09-11 17:28:14.000 254 33314.27 287.73 2372.51 29.63 2010-09-11 17:28:15.000 254 33314.18 287.68 2372.46 29.63 2010-09-11 17:28:16.000 254 33314.23 287.72 2372.47 29.63 2010-09-11 17:28:17.000 254 33314.16 287.67 2372.44 29.63 2010-09-11 17:28:18.000 254 33314.25 287.71 2372.44 29.63 2010-09-11 17:28:19.000 254 33314.25 287.74 2372.41 29.63 2010-09-11 17:28:20.000 254 33314.27 287.70 2372.42 29.63 2010-09-11 17:28:21.000 254 33314.33 287.68 2372.47 29.63 2010-09-11 17:28:22.000 254 33314.31 287.72 2372.44 29.63 2010-09-11 17:28:23.000 254 33314.29 287.69 2372.43 29.63 2010-09-11 17:28:24.000 254 33314.17 287.71 2372.47 29.63 2010-09-11 17:28:25.000 254 33314.26 287.68 2372.44 29.63 2010-09-11 17:28:26.000 254 33314.26 287.68 2372.43 29.63 2010-09-11 17:28:27.000 254 33314.26 287.67 2372.44 29.63 2010-09-11 17:28:28.000 254 33314.22 287.68 2372.41 29.63 2010-09-11 17:28:29.000 254 33314.21 287.65 2372.44 29.63 2010-09-11 17:28:30.000 254 33314.15 287.66 2372.47 29.63 2010-09-11 17:28:31.000 254 33314.21 287.67 2372.43 29.63 2010-09-11 17:28:32.000 254 33314.26 287.64 2372.41 29.63 2010-09-11 17:28:33.000 254 33314.26 287.64 2372.43 29.63 2010-09-11 17:28:34.000 254 33314.20 287.66 2372.40 29.63 2010-09-11 17:28:35.000 254 33314.27 287.60 2372.47 29.63 2010-09-11 17:28:36.000 254 33314.21 287.66 2372.36 29.63 2010-09-11 17:28:37.000 254 33314.27 287.62 2372.43 29.63 2010-09-11 17:28:38.000 254 33314.24 287.64 2372.40 29.63 2010-09-11 17:28:39.000 254 33314.32 287.68 2372.39 29.63 2010-09-11 17:28:40.000 254 33314.24 287.62 2372.40 29.63 2010-09-11 17:28:41.000 254 33314.25 287.64 2372.47 29.63 2010-09-11 17:28:42.000 254 33314.32 287.62 2372.44 29.63 2010-09-11 17:28:43.000 254 33314.28 287.66 2372.41 29.63 2010-09-11 17:28:44.000 254 33314.25 287.66 2372.42 29.63 2010-09-11 17:28:45.000 254 33314.32 287.63 2372.45 29.63 2010-09-11 17:28:46.000 254 33314.27 287.62 2372.38 29.63 2010-09-11 17:28:47.000 254 33314.26 287.64 2372.45 29.63 2010-09-11 17:28:48.000 254 33314.29 287.61 2372.51 29.63 2010-09-11 17:28:49.000 254 33314.23 287.59 2372.48 29.63 2010-09-11 17:28:50.000 254 33314.30 287.58 2372.38 29.63 2010-09-11 17:28:51.000 254 33314.28 287.66 2372.37 29.63 2010-09-11 17:28:52.000 254 33314.34 287.69 2372.44 29.63 2010-09-11 17:28:53.000 254 33314.30 287.64 2372.45 29.63 2010-09-11 17:28:54.000 254 33314.30 287.64 2372.35 29.63 2010-09-11 17:28:55.000 254 33314.26 287.61 2372.40 29.63 2010-09-11 17:28:56.000 254 33314.25 287.58 2372.42 29.63 2010-09-11 17:28:57.000 254 33314.36 287.63 2372.35 29.63 2010-09-11 17:28:58.000 254 33314.31 287.60 2372.39 29.63 2010-09-11 17:28:59.000 254 33314.38 287.62 2372.45 29.63 2010-09-11 17:29:00.000 254 33314.31 287.56 2372.48 29.63 2010-09-11 17:29:01.000 254 33314.38 287.57 2372.40 29.63 2010-09-11 17:29:02.000 254 33314.35 287.57 2372.40 29.63 2010-09-11 17:29:03.000 254 33314.36 287.56 2372.35 29.63 2010-09-11 17:29:04.000 254 33314.37 287.59 2372.46 29.63 2010-09-11 17:29:05.000 254 33314.36 287.62 2372.38 29.63 2010-09-11 17:29:06.000 254 33314.37 287.56 2372.37 29.63 2010-09-11 17:29:07.000 254 33314.41 287.56 2372.34 29.63 2010-09-11 17:29:08.000 254 33314.40 287.58 2372.37 29.63 2010-09-11 17:29:09.000 254 33314.42 287.62 2372.45 29.63 2010-09-11 17:29:10.000 254 33314.49 287.60 2372.35 29.63 2010-09-11 17:29:11.000 254 33314.51 287.59 2372.35 29.63 2010-09-11 17:29:12.000 254 33314.36 287.60 2372.30 29.63 2010-09-11 17:29:13.000 254 33314.36 287.57 2372.34 29.63 2010-09-11 17:29:14.000 254 33314.42 287.59 2372.37 29.63 2010-09-11 17:29:15.000 254 33314.44 287.57 2372.38 29.63 2010-09-11 17:29:16.000 254 33314.47 287.58 2372.35 29.63 2010-09-11 17:29:17.000 254 33314.40 287.55 2372.38 29.63 2010-09-11 17:29:18.000 254 33314.42 287.56 2372.39 29.63 2010-09-11 17:29:19.000 254 33314.42 287.58 2372.34 29.63 2010-09-11 17:29:20.000 254 33314.34 287.56 2372.40 29.63 2010-09-11 17:29:21.000 254 33314.43 287.56 2372.35 29.63 2010-09-11 17:29:22.000 254 33314.46 287.53 2372.34 29.63 2010-09-11 17:29:23.000 254 33314.40 287.54 2372.35 29.63 2010-09-11 17:29:24.000 254 33314.37 287.54 2372.41 29.63 2010-09-11 17:29:25.000 254 33314.47 287.50 2372.46 29.63 2010-09-11 17:29:26.000 254 33314.37 287.52 2372.44 29.63 2010-09-11 17:29:27.000 254 33314.44 287.53 2372.34 29.63 2010-09-11 17:29:28.000 254 33314.37 287.53 2372.44 29.63 2010-09-11 17:29:29.000 254 33314.37 287.50 2372.30 29.63 2010-09-11 17:29:30.000 254 33314.44 287.50 2372.35 29.63 2010-09-11 17:29:31.000 254 33314.56 287.55 2372.37 29.63 2010-09-11 17:29:32.000 254 33314.45 287.54 2372.39 29.63 2010-09-11 17:29:33.000 254 33314.40 287.53 2372.41 29.63 2010-09-11 17:29:34.000 254 33314.42 287.54 2372.35 29.63 2010-09-11 17:29:35.000 254 33314.35 287.55 2372.41 29.63 2010-09-11 17:29:36.000 254 33314.44 287.54 2372.37 29.63 2010-09-11 17:29:37.000 254 33314.45 287.51 2372.26 29.63 2010-09-11 17:29:38.000 254 33314.50 287.48 2372.25 29.63 2010-09-11 17:29:39.000 254 33314.52 287.52 2372.29 29.63 2010-09-11 17:29:40.000 254 33314.54 287.50 2372.35 29.63 2010-09-11 17:29:41.000 254 33314.54 287.50 2372.37 29.63 2010-09-11 17:29:42.000 254 33314.39 287.49 2372.31 29.63 2010-09-11 17:29:43.000 254 33314.53 287.51 2372.34 29.63 2010-09-11 17:29:44.000 254 33314.50 287.50 2372.30 29.63 2010-09-11 17:29:45.000 254 33314.52 287.49 2372.30 29.63 2010-09-11 17:29:46.000 254 33314.60 287.54 2372.32 29.63 2010-09-11 17:29:47.000 254 33314.55 287.58 2372.35 29.63 2010-09-11 17:29:48.000 254 33314.50 287.50 2372.30 29.63 2010-09-11 17:29:49.000 254 33314.52 287.50 2372.27 29.63 2010-09-11 17:29:50.000 254 33314.49 287.48 2372.28 29.63 2010-09-11 17:29:51.000 254 33314.49 287.50 2372.32 29.63 2010-09-11 17:29:52.000 254 33314.49 287.48 2372.37 29.63 2010-09-11 17:29:53.000 254 33314.50 287.49 2372.34 29.63 2010-09-11 17:29:54.000 254 33314.58 287.50 2372.24 29.63 2010-09-11 17:29:55.000 254 33314.42 287.48 2372.35 29.63 2010-09-11 17:29:56.000 254 33314.52 287.49 2372.29 29.63 2010-09-11 17:29:57.000 254 33314.55 287.50 2372.39 29.63 2010-09-11 17:29:58.000 254 33314.54 287.51 2372.38 29.63 2010-09-11 17:29:59.000 254 33314.57 287.47 2372.27 29.63 2010-09-11 17:30:00.000 254 33314.47 287.52 2372.25 29.63 2010-09-11 17:30:01.000 254 33314.56 287.52 2372.30 29.63 2010-09-11 17:30:02.000 254 33314.49 287.52 2372.34 29.63 2010-09-11 17:30:03.000 254 33314.56 287.48 2372.31 29.63 2010-09-11 17:30:04.000 254 33314.46 287.47 2372.24 29.63 2010-09-11 17:30:05.000 254 33314.48 287.46 2372.33 29.63 2010-09-11 17:30:06.000 254 33314.59 287.47 2372.22 29.63 2010-09-11 17:30:07.000 254 33314.61 287.45 2372.30 29.63 2010-09-11 17:30:08.000 254 33314.44 287.45 2372.31 29.63 2010-09-11 17:30:09.000 254 33314.52 287.47 2372.33 29.63 2010-09-11 17:30:10.000 254 33314.61 287.43 2372.27 29.63 2010-09-11 17:30:11.000 254 33314.46 287.43 2372.26 29.63 2010-09-11 17:30:12.000 254 33314.56 287.44 2372.28 29.63 2010-09-11 17:30:13.000 254 33314.53 287.48 2372.28 29.63 2010-09-11 17:30:14.000 254 33314.49 287.44 2372.27 29.63 2010-09-11 17:30:15.000 254 33314.49 287.46 2372.26 29.63 2010-09-11 17:30:16.000 254 33314.47 287.48 2372.31 29.63 2010-09-11 17:30:17.000 254 33314.49 287.44 2372.31 29.63 2010-09-11 17:30:18.000 254 33314.56 287.46 2372.30 29.63 2010-09-11 17:30:19.000 254 33314.53 287.45 2372.27 29.63 2010-09-11 17:30:20.000 254 33314.40 287.44 2372.22 29.63 2010-09-11 17:30:21.000 254 33314.54 287.39 2372.38 29.63 2010-09-11 17:30:22.000 254 33314.54 287.43 2372.34 29.63 2010-09-11 17:30:23.000 254 33314.56 287.41 2372.28 29.63 2010-09-11 17:30:24.000 254 33314.55 287.44 2372.32 29.63 2010-09-11 17:30:25.000 254 33314.58 287.42 2372.35 29.63 2010-09-11 17:30:26.000 254 33314.51 287.42 2372.28 29.63 2010-09-11 17:30:27.000 254 33314.48 287.48 2372.30 29.63 2010-09-11 17:30:28.000 254 33314.54 287.40 2372.30 29.63 2010-09-11 17:30:29.000 254 33314.46 287.42 2372.30 29.63 2010-09-11 17:30:30.000 254 33314.53 287.42 2372.20 29.63 2010-09-11 17:30:31.000 254 33314.59 287.42 2372.26 29.63 2010-09-11 17:30:32.000 254 33314.52 287.39 2372.23 29.63 2010-09-11 17:30:33.000 254 33314.55 287.38 2372.19 29.63 2010-09-11 17:30:34.000 254 33314.56 287.42 2372.18 29.63 2010-09-11 17:30:35.000 254 33314.56 287.38 2372.25 29.63 2010-09-11 17:30:36.000 254 33314.59 287.44 2372.25 29.64 2010-09-11 17:30:37.000 254 33314.45 287.38 2372.22 29.63 2010-09-11 17:30:38.000 254 33314.58 287.38 2372.23 29.63 2010-09-11 17:30:39.000 254 33314.56 287.42 2372.21 29.63 2010-09-11 17:30:40.000 254 33314.49 287.42 2372.30 29.63 2010-09-11 17:30:41.000 254 33314.51 287.36 2372.22 29.63 2010-09-11 17:30:42.000 254 33314.65 287.35 2372.24 29.64 2010-09-11 17:30:43.000 254 33314.56 287.39 2372.26 29.63 2010-09-11 17:30:44.000 254 33314.54 287.42 2372.24 29.64 2010-09-11 17:30:45.000 254 33314.68 287.37 2372.25 29.63 2010-09-11 17:30:46.000 254 33314.61 287.38 2372.16 29.63 2010-09-11 17:30:47.000 254 33314.66 287.39 2372.20 29.63 2010-09-11 17:30:48.000 254 33314.55 287.39 2372.24 29.63 2010-09-11 17:30:49.000 254 33314.61 287.41 2372.21 29.63 2010-09-11 17:30:50.000 254 33314.52 287.40 2372.18 29.63 2010-09-11 17:30:51.000 254 33314.61 287.37 2372.25 29.63 2010-09-11 17:30:52.000 254 33314.57 287.38 2372.29 29.63 2010-09-11 17:30:53.000 254 33314.64 287.37 2372.20 29.63 2010-09-11 17:30:54.000 254 33314.56 287.35 2372.24 29.64 2010-09-11 17:30:55.000 254 33314.61 287.40 2372.19 29.63 2010-09-11 17:30:56.000 254 33314.58 287.36 2372.19 29.63 2010-09-11 17:30:57.000 254 33314.61 287.38 2372.24 29.64 2010-09-11 17:30:58.000 254 33314.57 287.41 2372.21 29.63 2010-09-11 17:30:59.000 254 33314.54 287.35 2372.22 29.63 2010-09-11 17:31:00.000 254 33314.59 287.39 2372.25 29.63 2010-09-11 17:31:01.000 254 33314.64 287.38 2372.22 29.63 2010-09-11 17:31:02.000 254 33314.58 287.36 2372.25 29.63 2010-09-11 17:31:03.000 254 33314.62 287.39 2372.24 29.63 2010-09-11 17:31:04.000 254 33314.67 287.37 2372.25 29.64 2010-09-11 17:31:05.000 254 33314.56 287.39 2372.25 29.63 2010-09-11 17:31:06.000 254 33314.55 287.36 2372.24 29.63 2010-09-11 17:31:07.000 254 33314.58 287.38 2372.21 29.63 2010-09-11 17:31:08.000 254 33314.53 287.38 2372.24 29.63 2010-09-11 17:31:09.000 254 33314.60 287.37 2372.25 29.63 2010-09-11 17:31:10.000 254 33314.57 287.40 2372.22 29.63 2010-09-11 17:31:11.000 254 33314.65 287.39 2372.20 29.63 2010-09-11 17:31:12.000 254 33314.56 287.36 2372.25 29.64 2010-09-11 17:31:13.000 254 33314.59 287.36 2372.28 29.64 2010-09-11 17:31:14.000 254 33314.56 287.38 2372.17 29.64 2010-09-11 17:31:15.000 254 33314.62 287.37 2372.16 29.64 2010-09-11 17:31:16.000 254 33314.65 287.36 2372.26 29.63 2010-09-11 17:31:17.000 254 33314.63 287.34 2372.20 29.64 2010-09-11 17:31:18.000 254 33314.58 287.35 2372.25 29.64 2010-09-11 17:31:19.000 254 33314.64 287.36 2372.26 29.64 2010-09-11 17:31:20.000 254 33314.68 287.35 2372.31 29.64 2010-09-11 17:31:21.000 254 33314.60 287.35 2372.25 29.64 2010-09-11 17:31:22.000 254 33314.67 287.36 2372.27 29.63 2010-09-11 17:31:23.000 254 33314.56 287.36 2372.19 29.64 2010-09-11 17:31:24.000 254 33314.63 287.37 2372.28 29.64 2010-09-11 17:31:25.000 254 33314.58 287.36 2372.20 29.64 2010-09-11 17:31:26.000 254 33314.54 287.36 2372.17 29.64 2010-09-11 17:31:27.000 254 33314.65 287.39 2372.23 29.64 2010-09-11 17:31:28.000 254 33314.62 287.33 2372.23 29.64 2010-09-11 17:31:29.000 254 33314.55 287.37 2372.20 29.64 2010-09-11 17:31:30.000 254 33314.65 287.36 2372.22 29.63 2010-09-11 17:31:31.000 254 33314.55 287.40 2372.24 29.64 2010-09-11 17:31:32.000 254 33314.63 287.40 2372.20 29.64 2010-09-11 17:31:33.000 254 33314.58 287.32 2372.21 29.64 2010-09-11 17:31:34.000 254 33314.54 287.33 2372.22 29.64 2010-09-11 17:31:35.000 254 33314.55 287.31 2372.22 29.63 2010-09-11 17:31:36.000 254 33314.55 287.33 2372.24 29.63 2010-09-11 17:31:37.000 254 33314.60 287.35 2372.25 29.64 2010-09-11 17:31:38.000 254 33314.60 287.36 2372.24 29.64 2010-09-11 17:31:39.000 254 33314.58 287.35 2372.20 29.64 2010-09-11 17:31:40.000 254 33314.57 287.39 2372.26 29.64 2010-09-11 17:31:41.000 254 33314.55 287.34 2372.22 29.64 2010-09-11 17:31:42.000 254 33314.53 287.38 2372.24 29.64 2010-09-11 17:31:43.000 254 33314.61 287.33 2372.25 29.64 2010-09-11 17:31:44.000 254 33314.52 287.33 2372.23 29.64 2010-09-11 17:31:45.000 254 33314.55 287.37 2372.23 29.63 2010-09-11 17:31:46.000 254 33314.61 287.32 2372.20 29.64 2010-09-11 17:31:47.000 254 33314.52 287.31 2372.22 29.64 2010-09-11 17:31:48.000 254 33314.54 287.31 2372.24 29.64 2010-09-11 17:31:49.000 254 33314.57 287.32 2372.21 29.64 2010-09-11 17:31:50.000 254 33314.60 287.33 2372.22 29.64 2010-09-11 17:31:51.000 254 33314.57 287.35 2372.27 29.64 2010-09-11 17:31:52.000 254 33314.49 287.38 2372.19 29.64 2010-09-11 17:31:53.000 254 33314.43 287.36 2372.28 29.64 2010-09-11 17:31:54.000 254 33314.47 287.42 2372.15 29.64 2010-09-11 17:31:55.000 254 33314.56 287.29 2372.27 29.64 2010-09-11 17:31:56.000 254 33314.52 287.28 2372.19 29.64 2010-09-11 17:31:57.000 254 33314.61 287.37 2372.20 29.64 2010-09-11 17:31:58.000 254 33314.56 287.33 2372.30 29.64 2010-09-11 17:31:59.000 254 33314.48 287.36 2372.30 29.64 2010-09-11 17:32:00.000 254 33314.62 287.35 2372.25 29.64 2010-09-11 17:32:01.000 254 33314.52 287.35 2372.19 29.64 2010-09-11 17:32:02.000 254 33314.54 287.35 2372.16 29.64 2010-09-11 17:32:03.000 254 33314.56 287.30 2372.28 29.64 2010-09-11 17:32:04.000 254 33314.51 287.33 2372.22 29.64 2010-09-11 17:32:05.000 254 33314.40 287.32 2372.12 29.64 2010-09-11 17:32:06.000 254 33314.52 287.33 2372.20 29.64 2010-09-11 17:32:07.000 254 33314.55 287.37 2372.28 29.64 2010-09-11 17:32:08.000 254 33314.53 287.35 2372.32 29.64 2010-09-11 17:32:09.000 254 33314.52 287.32 2372.26 29.64 2010-09-11 17:32:10.000 254 33314.56 287.33 2372.26 29.64 2010-09-11 17:32:11.000 254 33314.54 287.30 2372.28 29.64 2010-09-11 17:32:12.000 254 33314.46 287.33 2372.23 29.64 2010-09-11 17:32:13.000 254 33314.64 287.36 2372.29 29.64 2010-09-11 17:32:14.000 254 33314.56 287.32 2372.28 29.64 2010-09-11 17:32:15.000 254 33314.55 287.37 2372.23 29.64 2010-09-11 17:32:16.000 254 33314.58 287.34 2372.28 29.64 2010-09-11 17:32:17.000 254 33314.46 287.32 2372.27 29.64 2010-09-11 17:32:18.000 254 33314.61 287.32 2372.23 29.64 2010-09-11 17:32:19.000 254 33314.55 287.36 2372.22 29.64 2010-09-11 17:32:20.000 254 33314.54 287.34 2372.26 29.64 2010-09-11 17:32:21.000 254 33314.55 287.36 2372.31 29.64 2010-09-11 17:32:22.000 254 33314.49 287.31 2372.17 29.64 2010-09-11 17:32:23.000 254 33314.56 287.31 2372.25 29.64 2010-09-11 17:32:24.000 254 33314.53 287.33 2372.31 29.64 2010-09-11 17:32:25.000 254 33314.57 287.33 2372.25 29.64 2010-09-11 17:32:26.000 254 33314.59 287.30 2372.25 29.64 2010-09-11 17:32:27.000 254 33314.51 287.33 2372.28 29.64 2010-09-11 17:32:28.000 254 33314.52 287.29 2372.23 29.64 2010-09-11 17:32:29.000 254 33314.50 287.31 2372.24 29.64 2010-09-11 17:32:30.000 254 33314.64 287.34 2372.25 29.64 2010-09-11 17:32:31.000 254 33314.54 287.38 2372.25 29.64 2010-09-11 17:32:32.000 254 33314.58 287.36 2372.25 29.64 2010-09-11 17:32:33.000 254 33314.61 287.31 2372.26 29.64 2010-09-11 17:32:34.000 254 33314.50 287.33 2372.25 29.64 2010-09-11 17:32:35.000 254 33314.61 287.34 2372.22 29.64 2010-09-11 17:32:36.000 254 33314.55 287.30 2372.25 29.64 2010-09-11 17:32:37.000 254 33314.62 287.37 2372.24 29.64 2010-09-11 17:32:38.000 254 33314.60 287.35 2372.21 29.64 2010-09-11 17:32:39.000 254 33314.52 287.37 2372.22 29.64 2010-09-11 17:32:40.000 254 33314.59 287.34 2372.25 29.64 2010-09-11 17:32:41.000 254 33314.55 287.29 2372.20 29.64 2010-09-11 17:32:42.000 254 33314.56 287.32 2372.22 29.64 2010-09-11 17:32:43.000 254 33314.61 287.34 2372.20 29.64 2010-09-11 17:32:44.000 254 33314.64 287.30 2372.22 29.64 2010-09-11 17:32:45.000 254 33314.55 287.36 2372.23 29.64 2010-09-11 17:32:46.000 254 33314.53 287.30 2372.32 29.64 2010-09-11 17:32:47.000 254 33314.58 287.34 2372.22 29.64 2010-09-11 17:32:48.000 254 33314.45 287.32 2372.19 29.64 2010-09-11 17:32:49.000 254 33314.52 287.30 2372.22 29.64 2010-09-11 17:32:50.000 254 33314.50 287.29 2372.22 29.64 2010-09-11 17:32:51.000 254 33314.52 287.28 2372.24 29.64 2010-09-11 17:32:52.000 254 33314.55 287.33 2372.25 29.64 2010-09-11 17:32:53.000 254 33314.61 287.27 2372.19 29.64 2010-09-11 17:32:54.000 254 33314.60 287.32 2372.22 29.64 2010-09-11 17:32:55.000 254 33314.50 287.26 2372.17 29.64 2010-09-11 17:32:56.000 254 33314.52 287.31 2372.22 29.64 2010-09-11 17:32:57.000 254 33314.57 287.33 2372.21 29.64 2010-09-11 17:32:58.000 254 33314.56 287.34 2372.17 29.64 2010-09-11 17:32:59.000 254 33314.61 287.33 2372.19 29.64 2010-09-11 17:33:00.000 254 33314.49 287.33 2372.18 29.64 2010-09-11 17:33:01.000 254 33314.48 287.27 2372.19 29.64 2010-09-11 17:33:02.000 254 33314.59 287.31 2372.24 29.64 2010-09-11 17:33:03.000 254 33314.53 287.30 2372.24 29.64 2010-09-11 17:33:04.000 254 33314.53 287.31 2372.19 29.64 2010-09-11 17:33:05.000 254 33314.58 287.30 2372.30 29.64 2010-09-11 17:33:06.000 254 33314.59 287.29 2372.20 29.64 2010-09-11 17:33:07.000 254 33314.47 287.35 2372.19 29.64 2010-09-11 17:33:08.000 254 33314.55 287.31 2372.28 29.64 2010-09-11 17:33:09.000 254 33314.54 287.30 2372.24 29.64 2010-09-11 17:33:10.000 254 33314.51 287.34 2372.24 29.64 2010-09-11 17:33:11.000 254 33314.49 287.30 2372.17 29.64 2010-09-11 17:33:12.000 254 33314.55 287.36 2372.22 29.64 2010-09-11 17:33:13.000 254 33314.52 287.31 2372.22 29.64 2010-09-11 17:33:14.000 254 33314.61 287.28 2372.25 29.64 2010-09-11 17:33:15.000 254 33314.48 287.30 2372.22 29.64 2010-09-11 17:33:16.000 254 33314.52 287.27 2372.27 29.64 2010-09-11 17:33:17.000 254 33314.57 287.29 2372.17 29.64 2010-09-11 17:33:18.000 254 33314.57 287.31 2372.25 29.64 2010-09-11 17:33:19.000 254 33314.45 287.31 2372.18 29.64 2010-09-11 17:33:20.000 254 33314.53 287.33 2372.19 29.64 2010-09-11 17:33:21.000 254 33314.47 287.34 2372.19 29.64 2010-09-11 17:33:22.000 254 33314.56 287.32 2372.18 29.64 2010-09-11 17:33:23.000 254 33314.49 287.30 2372.25 29.64 2010-09-11 17:33:24.000 254 33314.52 287.28 2372.21 29.64 2010-09-11 17:33:25.000 254 33314.53 287.36 2372.28 29.64 2010-09-11 17:33:26.000 254 33314.52 287.34 2372.16 29.64 2010-09-11 17:33:27.000 254 33314.52 287.29 2372.22 29.64 2010-09-11 17:33:28.000 254 33314.47 287.33 2372.19 29.64 2010-09-11 17:33:29.000 254 33314.55 287.30 2372.18 29.64 2010-09-11 17:33:30.000 254 33314.53 287.29 2372.15 29.64 2010-09-11 17:33:31.000 254 33314.60 287.28 2372.18 29.64 2010-09-11 17:33:32.000 254 33314.61 287.26 2372.16 29.64 2010-09-11 17:33:33.000 254 33314.53 287.24 2372.15 29.64 2010-09-11 17:33:34.000 254 33314.59 287.32 2372.22 29.64 2010-09-11 17:33:35.000 254 33314.55 287.27 2372.15 29.64 2010-09-11 17:33:36.000 254 33314.47 287.26 2372.16 29.64 2010-09-11 17:33:37.000 254 33314.48 287.21 2372.19 29.64 2010-09-11 17:33:38.000 254 33314.63 287.29 2372.32 29.64 2010-09-11 17:33:39.000 254 33314.49 287.27 2372.23 29.64 2010-09-11 17:33:40.000 254 33314.54 287.28 2372.26 29.64 2010-09-11 17:33:41.000 254 33314.55 287.31 2372.27 29.64 2010-09-11 17:33:42.000 254 33314.70 287.27 2372.18 29.64 2010-09-11 17:33:43.000 254 33314.55 287.25 2372.18 29.64 2010-09-11 17:33:44.000 254 33314.56 287.29 2372.24 29.64 2010-09-11 17:33:45.000 254 33314.52 287.29 2372.20 29.64 2010-09-11 17:33:46.000 254 33314.60 287.25 2372.14 29.64 2010-09-11 17:33:47.000 254 33314.55 287.26 2372.16 29.64 2010-09-11 17:33:48.000 254 33314.53 287.25 2372.20 29.64 2010-09-11 17:33:49.000 254 33314.53 287.29 2372.27 29.64 2010-09-11 17:33:50.000 254 33314.58 287.23 2372.20 29.64 2010-09-11 17:33:51.000 254 33314.48 287.23 2372.18 29.64 2010-09-11 17:33:52.000 254 33314.55 287.25 2372.18 29.64 2010-09-11 17:33:53.000 254 33314.52 287.31 2372.22 29.64 2010-09-11 17:33:54.000 254 33314.51 287.22 2372.19 29.64 2010-09-11 17:33:55.000 254 33314.47 287.25 2372.15 29.64 2010-09-11 17:33:56.000 254 33314.62 287.26 2372.24 29.64 2010-09-11 17:33:57.000 254 33314.61 287.25 2372.22 29.64 2010-09-11 17:33:58.000 254 33314.60 287.25 2372.25 29.64 2010-09-11 17:33:59.000 254 33314.58 287.27 2372.21 29.64 2010-09-11 17:34:00.000 254 33314.59 287.28 2372.16 29.64 2010-09-11 17:34:01.000 254 33314.58 287.23 2372.25 29.64 2010-09-11 17:34:02.000 254 33314.46 287.26 2372.12 29.64 2010-09-11 17:34:03.000 254 33314.47 287.21 2372.12 29.64 2010-09-11 17:34:04.000 254 33314.57 287.27 2372.24 29.64 2010-09-11 17:34:05.000 254 33314.52 287.21 2372.13 29.64 2010-09-11 17:34:06.000 254 33314.70 287.22 2372.19 29.64 2010-09-11 17:34:07.000 254 33314.53 287.19 2372.16 29.64 2010-09-11 17:34:08.000 254 33314.66 287.22 2372.17 29.64 2010-09-11 17:34:09.000 254 33314.57 287.20 2372.16 29.64 2010-09-11 17:34:10.000 254 33314.59 287.23 2372.23 29.64 2010-09-11 17:34:11.000 254 33314.58 287.24 2372.20 29.64 2010-09-11 17:34:12.000 254 33314.68 287.23 2372.21 29.64 2010-09-11 17:34:13.000 254 33314.53 287.23 2372.16 29.64 2010-09-11 17:34:14.000 254 33314.64 287.27 2372.23 29.64 2010-09-11 17:34:15.000 254 33314.62 287.25 2372.15 29.64 2010-09-11 17:34:16.000 254 33314.65 287.24 2372.12 29.64 2010-09-11 17:34:17.000 254 33314.60 287.20 2372.28 29.64 2010-09-11 17:34:18.000 254 33314.56 287.24 2372.09 29.64 2010-09-11 17:34:19.000 254 33314.58 287.21 2372.11 29.64 2010-09-11 17:34:20.000 254 33314.59 287.22 2372.09 29.64 2010-09-11 17:34:21.000 254 33314.53 287.21 2372.04 29.64 2010-09-11 17:34:22.000 254 33314.58 287.20 2372.17 29.64 2010-09-11 17:34:23.000 254 33314.62 287.23 2372.19 29.64 2010-09-11 17:34:24.000 254 33314.56 287.19 2372.20 29.64 2010-09-11 17:34:25.000 254 33314.67 287.26 2372.17 29.64 2010-09-11 17:34:26.000 254 33314.74 287.22 2372.13 29.64 2010-09-11 17:34:27.000 254 33314.53 287.19 2372.16 29.64 2010-09-11 17:34:28.000 254 33314.68 287.25 2372.18 29.64 2010-09-11 17:34:29.000 254 33314.60 287.24 2372.21 29.64 2010-09-11 17:34:30.000 254 33314.64 287.21 2372.12 29.64 2010-09-11 17:34:31.000 254 33314.55 287.21 2372.13 29.64 2010-09-11 17:34:32.000 254 33314.64 287.19 2372.21 29.64 2010-09-11 17:34:33.000 254 33314.65 287.19 2372.20 29.64 2010-09-11 17:34:34.000 254 33314.61 287.19 2372.20 29.64 2010-09-11 17:34:35.000 254 33314.61 287.19 2372.04 29.64 2010-09-11 17:34:36.000 254 33314.65 287.17 2372.17 29.64 2010-09-11 17:34:37.000 254 33314.64 287.13 2372.19 29.64 2010-09-11 17:34:38.000 254 33314.74 287.18 2372.16 29.64 2010-09-11 17:34:39.000 254 33314.71 287.18 2372.19 29.64 2010-09-11 17:34:40.000 254 33314.71 287.14 2372.13 29.64 2010-09-11 17:34:41.000 254 33314.64 287.15 2372.15 29.64 2010-09-11 17:34:42.000 254 33314.64 287.16 2372.16 29.64 2010-09-11 17:34:43.000 254 33314.72 287.13 2372.13 29.64 2010-09-11 17:34:44.000 254 33314.69 287.16 2372.14 29.64 2010-09-11 17:34:45.000 254 33314.75 287.20 2372.12 29.64 2010-09-11 17:34:46.000 254 33314.63 287.19 2372.12 29.64 2010-09-11 17:34:47.000 254 33314.72 287.19 2372.13 29.64 2010-09-11 17:34:48.000 254 33314.69 287.18 2372.25 29.64 2010-09-11 17:34:49.000 254 33314.71 287.19 2372.16 29.64 2010-09-11 17:34:50.000 254 33314.68 287.18 2372.15 29.64 2010-09-11 17:34:51.000 254 33314.66 287.17 2372.18 29.64 2010-09-11 17:34:52.000 254 33314.62 287.19 2372.04 29.64 2010-09-11 17:34:53.000 254 33314.72 287.21 2372.10 29.64 2010-09-11 17:34:54.000 254 33314.73 287.20 2372.08 29.64 2010-09-11 17:34:55.000 254 33314.72 287.21 2372.09 29.64 2010-09-11 17:34:56.000 254 33314.72 287.18 2372.03 29.64 2010-09-11 17:34:57.000 254 33314.69 287.16 2372.06 29.64 2010-09-11 17:34:58.000 254 33314.74 287.17 2372.04 29.64 2010-09-11 17:34:59.000 254 33314.75 287.16 2372.06 29.64 2010-09-11 17:35:00.000 254 33314.80 287.17 2372.09 29.64 2010-09-11 17:35:01.000 254 33314.58 287.19 2372.11 29.64 2010-09-11 17:35:02.000 254 33314.88 287.15 2372.16 29.64 2010-09-11 17:35:03.000 254 33314.83 287.12 2372.12 29.64 2010-09-11 17:35:04.000 254 33314.74 287.13 2372.08 29.64 2010-09-11 17:35:05.000 254 33314.72 287.19 2372.19 29.64 2010-09-11 17:35:06.000 254 33314.80 287.14 2372.08 29.64 2010-09-11 17:35:07.000 254 33314.75 287.10 2372.05 29.64 2010-09-11 17:35:08.000 254 33314.86 287.12 2372.06 29.64 2010-09-11 17:35:09.000 254 33314.74 287.12 2371.97 29.64 2010-09-11 17:35:10.000 254 33314.69 287.13 2372.13 29.64 2010-09-11 17:35:11.000 254 33314.74 287.15 2372.06 29.64 2010-09-11 17:35:12.000 254 33314.80 287.11 2372.03 29.64 2010-09-11 17:35:13.000 254 33314.78 287.10 2372.07 29.64 2010-09-11 17:35:14.000 254 33314.80 287.15 2372.03 29.64 2010-09-11 17:35:15.000 254 33314.80 287.12 2372.09 29.64 2010-09-11 17:35:16.000 254 33314.74 287.11 2372.00 29.64 2010-09-11 17:35:17.000 254 33314.84 287.11 2372.03 29.64 2010-09-11 17:35:18.000 254 33314.87 287.10 2372.04 29.64 2010-09-11 17:35:19.000 254 33314.90 287.09 2372.00 29.64 2010-09-11 17:35:20.000 254 33314.87 287.10 2372.03 29.64 2010-09-11 17:35:21.000 254 33314.80 287.07 2372.04 29.64 2010-09-11 17:35:22.000 254 33314.75 287.10 2372.04 29.64 2010-09-11 17:35:23.000 254 33314.79 287.06 2372.06 29.64 2010-09-11 17:35:24.000 254 33314.77 287.06 2372.00 29.64 2010-09-11 17:35:25.000 254 33314.79 287.07 2372.08 29.64 2010-09-11 17:35:26.000 254 33314.76 287.06 2372.06 29.64 2010-09-11 17:35:27.000 254 33314.75 287.05 2372.02 29.64 2010-09-11 17:35:28.000 254 33314.79 287.08 2372.04 29.64 2010-09-11 17:35:29.000 254 33314.84 287.09 2371.99 29.64 2010-09-11 17:35:30.000 254 33314.79 287.05 2371.99 29.64 2010-09-11 17:35:31.000 254 33314.88 287.07 2371.96 29.64 2010-09-11 17:35:32.000 254 33314.76 287.09 2371.99 29.64 2010-09-11 17:35:33.000 254 33314.75 287.05 2372.04 29.64 2010-09-11 17:35:34.000 254 33314.79 287.09 2372.00 29.64 2010-09-11 17:35:35.000 254 33314.81 287.08 2372.09 29.64 2010-09-11 17:35:36.000 254 33314.83 287.09 2372.07 29.64 2010-09-11 17:35:37.000 254 33314.81 287.10 2372.05 29.64 2010-09-11 17:35:38.000 254 33314.79 287.08 2371.98 29.64 2010-09-11 17:35:39.000 254 33314.85 287.07 2371.99 29.64 2010-09-11 17:35:40.000 254 33314.89 287.06 2372.05 29.64 2010-09-11 17:35:41.000 254 33314.91 287.09 2371.99 29.64 2010-09-11 17:35:42.000 254 33314.85 287.05 2371.96 29.64 2010-09-11 17:35:43.000 254 33314.82 287.05 2371.90 29.64 2010-09-11 17:35:44.000 254 33314.90 287.04 2371.95 29.64 2010-09-11 17:35:45.000 254 33314.80 287.04 2371.99 29.64 2010-09-11 17:35:46.000 254 33314.81 287.07 2372.09 29.64 2010-09-11 17:35:47.000 254 33314.86 287.08 2371.97 29.64 2010-09-11 17:35:48.000 254 33314.83 287.09 2372.06 29.64 2010-09-11 17:35:49.000 254 33315.02 287.04 2372.06 29.64 2010-09-11 17:35:50.000 254 33314.86 287.07 2371.95 29.64 2010-09-11 17:35:51.000 254 33314.87 287.03 2371.93 29.64 2010-09-11 17:35:52.000 254 33314.87 287.05 2371.91 29.64 2010-09-11 17:35:53.000 254 33314.89 287.01 2371.96 29.64 2010-09-11 17:35:54.000 254 33314.87 287.05 2371.99 29.64 2010-09-11 17:35:55.000 254 33314.95 287.08 2371.93 29.64 2010-09-11 17:35:56.000 254 33314.91 286.98 2371.99 29.64 2010-09-11 17:35:57.000 254 33314.87 287.01 2371.93 29.64 2010-09-11 17:35:58.000 254 33314.90 287.02 2372.04 29.64 2010-09-11 17:35:59.000 254 33314.88 286.99 2371.99 29.64 2010-09-11 17:36:00.000 254 33314.96 287.02 2372.03 29.64 2010-09-11 17:36:01.000 254 33314.95 286.99 2371.93 29.64 2010-09-11 17:36:02.000 254 33314.78 287.03 2371.97 29.64 2010-09-11 17:36:03.000 254 33314.94 287.02 2371.95 29.64 2010-09-11 17:36:04.000 254 33314.94 287.02 2371.97 29.64 2010-09-11 17:36:05.000 254 33315.03 287.01 2371.96 29.64 2010-09-11 17:36:06.000 254 33314.97 287.05 2371.93 29.64 2010-09-11 17:36:07.000 254 33314.90 286.98 2371.99 29.64 2010-09-11 17:36:08.000 254 33314.98 287.02 2371.97 29.64 2010-09-11 17:36:09.000 254 33315.00 287.02 2371.97 29.64 2010-09-11 17:36:10.000 254 33315.04 286.98 2372.06 29.64 2010-09-11 17:36:11.000 254 33315.05 287.00 2371.98 29.64 2010-09-11 17:36:12.000 254 33315.00 287.02 2371.94 29.64 2010-09-11 17:36:13.000 254 33315.04 286.99 2372.01 29.64 2010-09-11 17:36:14.000 254 33315.05 287.01 2372.00 29.64 2010-09-11 17:36:15.000 254 33315.03 286.99 2372.02 29.64 2010-09-11 17:36:16.000 254 33315.02 286.99 2372.00 29.64 2010-09-11 17:36:17.000 254 33315.04 286.98 2371.93 29.64 2010-09-11 17:36:18.000 254 33314.99 287.01 2371.95 29.64 2010-09-11 17:36:19.000 254 33314.97 286.93 2372.00 29.64 2010-09-11 17:36:20.000 254 33314.98 286.96 2371.89 29.64 2010-09-11 17:36:21.000 254 33314.96 286.94 2371.88 29.64 2010-09-11 17:36:22.000 254 33315.09 286.96 2371.99 29.64 2010-09-11 17:36:23.000 254 33315.02 286.96 2371.93 29.64 2010-09-11 17:36:24.000 254 33314.99 286.97 2371.93 29.64 2010-09-11 17:36:25.000 254 33315.05 286.96 2371.94 29.64 2010-09-11 17:36:26.000 254 33314.97 286.94 2372.02 29.64 2010-09-11 17:36:27.000 254 33315.00 286.93 2371.98 29.64 2010-09-11 17:36:28.000 254 33315.07 286.95 2371.88 29.64 2010-09-11 17:36:29.000 254 33315.05 286.95 2371.91 29.64 2010-09-11 17:36:30.000 254 33315.00 286.93 2371.96 29.64 2010-09-11 17:36:31.000 254 33315.05 286.95 2371.94 29.64 2010-09-11 17:36:32.000 254 33315.01 286.94 2372.00 29.64 2010-09-11 17:36:33.000 254 33315.02 286.93 2371.88 29.64 2010-09-11 17:36:34.000 254 33315.00 286.92 2371.87 29.64 2010-09-11 17:36:35.000 254 33314.99 286.93 2371.85 29.64 2010-09-11 17:36:36.000 254 33315.01 286.94 2371.88 29.64 2010-09-11 17:36:37.000 254 33315.02 286.92 2371.90 29.64 2010-09-11 17:36:38.000 254 33315.00 286.93 2371.88 29.64 2010-09-11 17:36:39.000 254 33314.99 286.94 2371.93 29.64 2010-09-11 17:36:40.000 254 33315.05 286.89 2371.96 29.64 2010-09-11 17:36:41.000 254 33315.00 286.90 2371.92 29.64 2010-09-11 17:36:42.000 254 33315.07 286.90 2371.90 29.64 2010-09-11 17:36:43.000 254 33314.97 286.89 2371.95 29.64 2010-09-11 17:36:44.000 254 33315.17 286.93 2371.86 29.64 2010-09-11 17:36:45.000 254 33315.10 286.94 2371.86 29.64 2010-09-11 17:36:46.000 254 33315.12 286.95 2372.00 29.64 2010-09-11 17:36:47.000 254 33315.02 286.97 2371.93 29.64 2010-09-11 17:36:48.000 254 33315.03 286.94 2371.97 29.64 2010-09-11 17:36:49.000 254 33315.17 286.91 2371.90 29.64 2010-09-11 17:36:50.000 254 33315.12 286.91 2371.86 29.64 2010-09-11 17:36:51.000 254 33315.05 286.89 2371.93 29.64 2010-09-11 17:36:52.000 254 33315.08 286.89 2371.93 29.64 2010-09-11 17:36:53.000 254 33315.10 286.90 2371.95 29.64 2010-09-11 17:36:54.000 254 33315.12 286.96 2371.88 29.64 2010-09-11 17:36:55.000 254 33315.13 286.89 2371.95 29.64 2010-09-11 17:36:56.000 254 33315.16 286.91 2371.93 29.64 2010-09-11 17:36:57.000 254 33315.06 286.91 2371.91 29.64 2010-09-11 17:36:58.000 254 33315.12 286.90 2371.85 29.64 2010-09-11 17:36:59.000 254 33315.16 286.92 2371.90 29.64 2010-09-11 17:37:00.000 254 33315.14 286.88 2371.88 29.64 2010-09-11 17:37:01.000 254 33315.24 286.88 2371.86 29.64 2010-09-11 17:37:02.000 254 33315.15 286.89 2371.88 29.64 2010-09-11 17:37:03.000 254 33315.18 286.86 2371.88 29.64 2010-09-11 17:37:04.000 254 33315.08 286.88 2371.88 29.64 2010-09-11 17:37:05.000 254 33315.17 286.86 2371.93 29.64 2010-09-11 17:37:06.000 254 33315.09 286.86 2371.89 29.64 2010-09-11 17:37:07.000 254 33315.12 286.89 2371.84 29.64 2010-09-11 17:37:08.000 254 33315.15 286.89 2371.91 29.64 2010-09-11 17:37:09.000 254 33315.14 286.90 2371.88 29.64 2010-09-11 17:37:10.000 254 33315.18 286.83 2371.81 29.64 2010-09-11 17:37:11.000 254 33315.13 286.88 2371.89 29.64 2010-09-11 17:37:12.000 254 33315.16 286.85 2371.91 29.64 2010-09-11 17:37:13.000 254 33315.05 286.84 2371.83 29.64 2010-09-11 17:37:14.000 254 33315.15 286.82 2371.99 29.64 2010-09-11 17:37:15.000 254 33315.18 286.83 2371.92 29.64 2010-09-11 17:37:16.000 254 33315.13 286.91 2371.89 29.64 2010-09-11 17:37:17.000 254 33315.23 286.86 2371.93 29.64 2010-09-11 17:37:18.000 254 33315.26 286.83 2371.95 29.64 2010-09-11 17:37:19.000 254 33315.29 286.89 2371.93 29.64 2010-09-11 17:37:20.000 254 33315.15 286.83 2371.92 29.64 2010-09-11 17:37:21.000 254 33315.12 286.82 2371.93 29.64 2010-09-11 17:37:22.000 254 33315.21 286.85 2371.88 29.64 2010-09-11 17:37:23.000 254 33315.31 286.81 2371.84 29.64 2010-09-11 17:37:24.000 254 33315.22 286.82 2371.82 29.64 2010-09-11 17:37:25.000 254 33315.20 286.84 2371.93 29.64 2010-09-11 17:37:26.000 254 33315.18 286.83 2371.86 29.64 2010-09-11 17:37:27.000 254 33315.21 286.81 2371.89 29.64 2010-09-11 17:37:28.000 254 33315.15 286.85 2371.88 29.64 2010-09-11 17:37:29.000 254 33315.24 286.80 2371.84 29.64 2010-09-11 17:37:30.000 254 33315.20 286.81 2371.86 29.64 2010-09-11 17:37:31.000 254 33315.24 286.78 2371.82 29.64 2010-09-11 17:37:32.000 254 33315.17 286.82 2371.86 29.64 2010-09-11 17:37:33.000 254 33315.23 286.84 2371.88 29.64 2010-09-11 17:37:34.000 254 33315.21 286.82 2371.85 29.64 2010-09-11 17:37:35.000 254 33315.27 286.80 2371.84 29.64 2010-09-11 17:37:36.000 254 33315.20 286.80 2371.85 29.64 2010-09-11 17:37:37.000 254 33315.27 286.76 2371.87 29.64 2010-09-11 17:37:38.000 254 33315.31 286.82 2371.78 29.64 2010-09-11 17:37:39.000 254 33315.24 286.81 2371.78 29.64 2010-09-11 17:37:40.000 254 33315.20 286.79 2371.91 29.64 2010-09-11 17:37:41.000 254 33315.24 286.80 2371.82 29.64 2010-09-11 17:37:42.000 254 33315.26 286.84 2371.83 29.64 2010-09-11 17:37:43.000 254 33315.24 286.80 2371.79 29.64 2010-09-11 17:37:44.000 254 33315.29 286.81 2371.75 29.64 2010-09-11 17:37:45.000 254 33315.22 286.78 2371.81 29.64 2010-09-11 17:37:46.000 254 33315.23 286.85 2371.81 29.64 2010-09-11 17:37:47.000 254 33315.21 286.82 2371.84 29.64 2010-09-11 17:37:48.000 254 33315.35 286.79 2371.86 29.64 2010-09-11 17:37:49.000 254 33315.25 286.78 2371.83 29.64 2010-09-11 17:37:50.000 254 33315.23 286.77 2371.81 29.64 2010-09-11 17:37:51.000 254 33315.20 286.76 2371.80 29.64 2010-09-11 17:37:52.000 254 33315.17 286.77 2371.81 29.64 2010-09-11 17:37:53.000 254 33315.21 286.74 2371.83 29.64 2010-09-11 17:37:54.000 254 33315.13 286.78 2371.81 29.64 2010-09-11 17:37:55.000 254 33315.21 286.75 2371.84 29.64 2010-09-11 17:37:56.000 254 33315.29 286.76 2371.85 29.64 2010-09-11 17:37:57.000 254 33315.19 286.76 2371.79 29.64 2010-09-11 17:37:58.000 254 33315.21 286.76 2371.85 29.64 2010-09-11 17:37:59.000 254 33315.24 286.77 2371.78 29.64 2010-09-11 17:38:00.000 254 33315.24 286.79 2371.81 29.64 2010-09-11 17:38:01.000 254 33315.24 286.75 2371.81 29.64 2010-09-11 17:38:02.000 254 33315.20 286.77 2371.84 29.64 2010-09-11 17:38:03.000 254 33315.20 286.74 2371.81 29.64 2010-09-11 17:38:04.000 254 33315.24 286.77 2371.79 29.64 2010-09-11 17:38:05.000 254 33315.24 286.81 2371.76 29.64 2010-09-11 17:38:06.000 254 33315.23 286.79 2371.73 29.64 2010-09-11 17:38:07.000 254 33315.24 286.77 2371.79 29.64 2010-09-11 17:38:08.000 254 33315.24 286.74 2371.82 29.64 2010-09-11 17:38:09.000 254 33315.26 286.74 2371.79 29.64 2010-09-11 17:38:10.000 254 33315.36 286.74 2371.86 29.64 2010-09-11 17:38:11.000 254 33315.23 286.77 2371.79 29.64 2010-09-11 17:38:12.000 254 33315.18 286.76 2371.79 29.64 2010-09-11 17:38:13.000 254 33315.25 286.71 2371.84 29.64 2010-09-11 17:38:14.000 254 33315.26 286.73 2371.84 29.64 2010-09-11 17:38:15.000 254 33315.23 286.71 2371.83 29.64 2010-09-11 17:38:16.000 254 33315.39 286.74 2371.82 29.64 2010-09-11 17:38:17.000 254 33315.30 286.75 2371.83 29.64 2010-09-11 17:38:18.000 254 33315.25 286.72 2371.83 29.64 2010-09-11 17:38:19.000 254 33315.26 286.71 2371.76 29.64 2010-09-11 17:38:20.000 254 33315.38 286.70 2371.78 29.64 2010-09-11 17:38:21.000 254 33315.33 286.70 2371.75 29.64 2010-09-11 17:38:22.000 254 33315.31 286.73 2371.81 29.64 2010-09-11 17:38:23.000 254 33315.30 286.74 2371.92 29.64 2010-09-11 17:38:24.000 254 33315.33 286.74 2371.73 29.64 2010-09-11 17:38:25.000 254 33315.29 286.72 2371.81 29.64 2010-09-11 17:38:26.000 254 33315.32 286.68 2371.85 29.64 2010-09-11 17:38:27.000 254 33315.27 286.65 2371.88 29.64 2010-09-11 17:38:28.000 254 33315.34 286.67 2371.76 29.64 2010-09-11 17:38:29.000 254 33315.33 286.71 2371.78 29.64 2010-09-11 17:38:30.000 254 33315.25 286.68 2371.76 29.64 2010-09-11 17:38:31.000 254 33315.32 286.71 2371.76 29.64 2010-09-11 17:38:32.000 254 33315.26 286.74 2371.70 29.64 2010-09-11 17:38:33.000 254 33315.38 286.73 2371.74 29.64 2010-09-11 17:38:34.000 254 33315.28 286.69 2371.77 29.64 2010-09-11 17:38:35.000 254 33315.29 286.70 2371.80 29.64 2010-09-11 17:38:36.000 254 33315.38 286.67 2371.76 29.64 2010-09-11 17:38:37.000 254 33315.27 286.69 2371.74 29.64 2010-09-11 17:38:38.000 254 33315.26 286.65 2371.78 29.64 2010-09-11 17:38:39.000 254 33315.24 286.69 2371.73 29.64 2010-09-11 17:38:40.000 254 33315.31 286.69 2371.74 29.64 2010-09-11 17:38:41.000 254 33315.34 286.67 2371.74 29.64 2010-09-11 17:38:42.000 254 33315.23 286.67 2371.85 29.64 2010-09-11 17:38:43.000 254 33315.30 286.65 2371.73 29.64 2010-09-11 17:38:44.000 254 33315.44 286.65 2371.78 29.64 2010-09-11 17:38:45.000 254 33315.38 286.63 2371.74 29.64 2010-09-11 17:38:46.000 254 33315.35 286.68 2371.74 29.64 2010-09-11 17:38:47.000 254 33315.39 286.69 2371.84 29.64 2010-09-11 17:38:48.000 254 33315.34 286.65 2371.79 29.64 2010-09-11 17:38:49.000 254 33315.32 286.67 2371.78 29.64 2010-09-11 17:38:50.000 254 33315.35 286.65 2371.76 29.64 2010-09-11 17:38:51.000 254 33315.27 286.65 2371.78 29.64 2010-09-11 17:38:52.000 254 33315.33 286.64 2371.73 29.64 2010-09-11 17:38:53.000 254 33315.26 286.63 2371.75 29.64 2010-09-11 17:38:54.000 254 33315.29 286.61 2371.74 29.64 2010-09-11 17:38:55.000 254 33315.35 286.67 2371.77 29.64 2010-09-11 17:38:56.000 254 33315.48 286.67 2371.84 29.64 2010-09-11 17:38:57.000 254 33315.31 286.65 2371.75 29.64 2010-09-11 17:38:58.000 254 33315.40 286.60 2371.65 29.64 2010-09-11 17:38:59.000 254 33315.36 286.61 2371.71 29.64 2010-09-11 17:39:00.000 254 33315.27 286.67 2371.70 29.64 2010-09-11 17:39:01.000 254 33315.34 286.65 2371.74 29.64 2010-09-11 17:39:02.000 254 33315.38 286.68 2371.72 29.64 2010-09-11 17:39:03.000 254 33315.39 286.64 2371.64 29.64 2010-09-11 17:39:04.000 254 33315.36 286.63 2371.69 29.64 2010-09-11 17:39:05.000 254 33315.41 286.66 2371.74 29.64 2010-09-11 17:39:06.000 254 33315.38 286.66 2371.75 29.64 2010-09-11 17:39:07.000 254 33315.40 286.62 2371.77 29.64 2010-09-11 17:39:08.000 254 33315.48 286.66 2371.68 29.64 2010-09-11 17:39:09.000 254 33315.36 286.57 2371.68 29.64 2010-09-11 17:39:10.000 254 33315.40 286.60 2371.75 29.64 2010-09-11 17:39:11.000 254 33315.43 286.59 2371.71 29.64 2010-09-11 17:39:12.000 254 33315.47 286.62 2371.73 29.64 2010-09-11 17:39:13.000 254 33315.38 286.64 2371.78 29.64 2010-09-11 17:39:14.000 254 33315.48 286.59 2371.68 29.64 2010-09-11 17:39:15.000 254 33315.32 286.59 2371.65 29.64 2010-09-11 17:39:16.000 254 33315.39 286.59 2371.69 29.64 2010-09-11 17:39:17.000 254 33315.43 286.59 2371.56 29.64 2010-09-11 17:39:18.000 254 33315.38 286.59 2371.68 29.64 2010-09-11 17:39:19.000 254 33315.45 286.55 2371.61 29.64 2010-09-11 17:39:20.000 254 33315.36 286.58 2371.64 29.64 2010-09-11 17:39:21.000 254 33315.32 286.57 2371.69 29.64 2010-09-11 17:39:22.000 254 33315.39 286.59 2371.59 29.64 2010-09-11 17:39:23.000 254 33315.30 286.55 2371.71 29.64 2010-09-11 17:39:24.000 254 33315.37 286.57 2371.61 29.64 2010-09-11 17:39:25.000 254 33315.38 286.60 2371.61 29.64 2010-09-11 17:39:26.000 254 33315.42 286.61 2371.60 29.64 2010-09-11 17:39:27.000 254 33315.38 286.57 2371.56 29.64 2010-09-11 17:39:28.000 254 33315.40 286.54 2371.75 29.64 2010-09-11 17:39:29.000 254 33315.42 286.56 2371.66 29.64 2010-09-11 17:39:30.000 254 33315.38 286.56 2371.64 29.64 2010-09-11 17:39:31.000 254 33315.39 286.59 2371.68 29.64 2010-09-11 17:39:32.000 254 33315.49 286.55 2371.59 29.64 2010-09-11 17:39:33.000 254 33315.38 286.55 2371.64 29.64 2010-09-11 17:39:34.000 254 33315.38 286.58 2371.62 29.64 2010-09-11 17:39:35.000 254 33315.39 286.55 2371.60 29.64 2010-09-11 17:39:36.000 254 33315.35 286.53 2371.69 29.64 2010-09-11 17:39:37.000 254 33315.43 286.49 2371.75 29.64 2010-09-11 17:39:38.000 254 33315.36 286.57 2371.64 29.64 2010-09-11 17:39:39.000 254 33315.36 286.55 2371.61 29.64 2010-09-11 17:39:40.000 254 33315.39 286.55 2371.61 29.64 2010-09-11 17:39:41.000 254 33315.36 286.55 2371.57 29.64 2010-09-11 17:39:42.000 254 33315.46 286.57 2371.64 29.64 2010-09-11 17:39:43.000 254 33315.39 286.55 2371.60 29.64 2010-09-11 17:39:44.000 254 33315.36 286.59 2371.57 29.64 2010-09-11 17:39:45.000 254 33315.42 286.57 2371.59 29.64 2010-09-11 17:39:46.000 254 33315.39 286.51 2371.63 29.64 2010-09-11 17:39:47.000 254 33315.44 286.52 2371.56 29.64 2010-09-11 17:39:48.000 254 33315.46 286.49 2371.62 29.64 2010-09-11 17:39:49.000 254 33315.36 286.55 2371.59 29.64 2010-09-11 17:39:50.000 254 33315.49 286.53 2371.70 29.64 2010-09-11 17:39:51.000 254 33315.48 286.52 2371.62 29.64 2010-09-11 17:39:52.000 254 33315.33 286.51 2371.61 29.64 2010-09-11 17:39:53.000 254 33315.47 286.46 2371.59 29.64 2010-09-11 17:39:54.000 254 33315.49 286.51 2371.66 29.64 2010-09-11 17:39:55.000 254 33315.43 286.54 2371.61 29.64 2010-09-11 17:39:56.000 254 33315.52 286.55 2371.60 29.64 2010-09-11 17:39:57.000 254 33315.36 286.52 2371.66 29.64 2010-09-11 17:39:58.000 254 33315.40 286.56 2371.67 29.64 2010-09-11 17:39:59.000 254 33315.49 286.54 2371.50 29.64 2010-09-11 17:40:00.000 254 33315.46 286.52 2371.51 29.64 2010-09-11 17:40:01.000 254 33315.48 286.52 2371.63 29.64 2010-09-11 17:40:02.000 254 33315.48 286.55 2371.61 29.64 2010-09-11 17:40:03.000 254 33315.44 286.57 2371.61 29.64 2010-09-11 17:40:04.000 254 33315.48 286.54 2371.51 29.64 2010-09-11 17:40:05.000 254 33315.44 286.55 2371.65 29.64 2010-09-11 17:40:06.000 254 33315.35 286.54 2371.56 29.64 2010-09-11 17:40:07.000 254 33315.35 286.51 2371.54 29.64 2010-09-11 17:40:08.000 254 33315.42 286.56 2371.54 29.64 2010-09-11 17:40:09.000 254 33315.33 286.51 2371.59 29.64 2010-09-11 17:40:10.000 254 33315.38 286.55 2371.61 29.64 2010-09-11 17:40:11.000 254 33315.35 286.55 2371.49 29.64 2010-09-11 17:40:12.000 254 33315.36 286.57 2371.59 29.64 2010-09-11 17:40:13.000 254 33315.35 286.52 2371.60 29.64 2010-09-11 17:40:14.000 254 33315.31 286.51 2371.62 29.64 2010-09-11 17:40:15.000 254 33315.30 286.50 2371.57 29.64 2010-09-11 17:40:16.000 254 33315.38 286.57 2371.56 29.64 2010-09-11 17:40:17.000 254 33315.35 286.55 2371.60 29.64 2010-09-11 17:40:18.000 254 33315.21 286.57 2371.54 29.64 2010-09-11 17:40:19.000 254 33315.43 286.55 2371.56 29.64 2010-09-11 17:40:20.000 254 33315.39 286.58 2371.54 29.64 2010-09-11 17:40:21.000 254 33315.31 286.56 2371.50 29.64 2010-09-11 17:40:22.000 254 33315.41 286.49 2371.62 29.64 2010-09-11 17:40:23.000 254 33315.39 286.56 2371.62 29.64 2010-09-11 17:40:24.000 254 33315.32 286.55 2371.58 29.64 2010-09-11 17:40:25.000 254 33315.40 286.53 2371.60 29.64 2010-09-11 17:40:26.000 254 33315.43 286.52 2371.53 29.64 2010-09-11 17:40:27.000 254 33315.35 286.54 2371.59 29.64 2010-09-11 17:40:28.000 254 33315.30 286.53 2371.49 29.64 2010-09-11 17:40:29.000 254 33315.38 286.52 2371.57 29.64 2010-09-11 17:40:30.000 254 33315.44 286.51 2371.60 29.64 2010-09-11 17:40:31.000 254 33315.33 286.51 2371.57 29.64 2010-09-11 17:40:32.000 254 33315.36 286.54 2371.60 29.64 2010-09-11 17:40:33.000 254 33315.38 286.51 2371.55 29.64 2010-09-11 17:40:34.000 254 33315.37 286.50 2371.60 29.64 2010-09-11 17:40:35.000 254 33315.35 286.51 2371.58 29.64 2010-09-11 17:40:36.000 254 33315.33 286.54 2371.54 29.64 2010-09-11 17:40:37.000 254 33315.24 286.48 2371.56 29.64 2010-09-11 17:40:38.000 254 33315.29 286.53 2371.63 29.64 2010-09-11 17:40:39.000 254 33315.29 286.49 2371.56 29.64 2010-09-11 17:40:40.000 254 33315.29 286.47 2371.59 29.64 2010-09-11 17:40:41.000 254 33315.33 286.51 2371.52 29.64 2010-09-11 17:40:42.000 254 33315.26 286.51 2371.56 29.64 2010-09-11 17:40:43.000 254 33315.32 286.51 2371.59 29.64 2010-09-11 17:40:44.000 254 33315.36 286.57 2371.47 29.64 2010-09-11 17:40:45.000 254 33315.27 286.56 2371.55 29.64 2010-09-11 17:40:46.000 254 33315.32 286.51 2371.61 29.64 2010-09-11 17:40:47.000 254 33315.32 286.49 2371.54 29.64 2010-09-11 17:40:48.000 254 33315.33 286.49 2371.57 29.64 2010-09-11 17:40:49.000 254 33315.27 286.51 2371.55 29.64 2010-09-11 17:40:50.000 254 33315.25 286.54 2371.49 29.64 2010-09-11 17:40:51.000 254 33315.22 286.49 2371.48 29.64 2010-09-11 17:40:52.000 254 33315.27 286.47 2371.55 29.64 2010-09-11 17:40:53.000 254 33315.26 286.53 2371.61 29.64 2010-09-11 17:40:54.000 254 33315.26 286.52 2371.56 29.64 2010-09-11 17:40:55.000 254 33315.26 286.48 2371.66 29.64 2010-09-11 17:40:56.000 254 33315.35 286.49 2371.50 29.64 2010-09-11 17:40:57.000 254 33315.25 286.45 2371.53 29.64 2010-09-11 17:40:58.000 254 33315.25 286.47 2371.59 29.64 2010-09-11 17:40:59.000 254 33315.26 286.46 2371.64 29.64 2010-09-11 17:41:00.000 254 33315.31 286.49 2371.49 29.64 2010-09-11 17:41:01.000 254 33315.23 286.50 2371.50 29.64 2010-09-11 17:41:02.000 254 33315.27 286.47 2371.57 29.64 2010-09-11 17:41:03.000 254 33315.33 286.46 2371.58 29.64 2010-09-11 17:41:04.000 254 33315.27 286.48 2371.56 29.64 2010-09-11 17:41:05.000 254 33315.39 286.48 2371.50 29.64 2010-09-11 17:41:06.000 254 33315.39 286.48 2371.59 29.64 2010-09-11 17:41:07.000 254 33315.24 286.45 2371.63 29.64 2010-09-11 17:41:08.000 254 33315.27 286.41 2371.56 29.64 2010-09-11 17:41:09.000 254 33315.24 286.44 2371.53 29.64 2010-09-11 17:41:10.000 254 33315.29 286.46 2371.63 29.64 2010-09-11 17:41:11.000 254 33315.30 286.51 2371.53 29.64 2010-09-11 17:41:12.000 254 33315.30 286.49 2371.59 29.64 2010-09-11 17:41:13.000 254 33315.29 286.51 2371.59 29.64 2010-09-11 17:41:14.000 254 33315.27 286.51 2371.64 29.64 2010-09-11 17:41:15.000 254 33315.28 286.48 2371.58 29.64 2010-09-11 17:41:16.000 254 33315.29 286.47 2371.62 29.64 2010-09-11 17:41:17.000 254 33315.29 286.45 2371.60 29.64 2010-09-11 17:41:18.000 254 33315.14 286.48 2371.57 29.64 2010-09-11 17:41:19.000 254 33315.27 286.50 2371.55 29.64 2010-09-11 17:41:20.000 254 33315.24 286.46 2371.48 29.64 2010-09-11 17:41:21.000 254 33315.20 286.48 2371.48 29.64 2010-09-11 17:41:22.000 254 33315.24 286.45 2371.63 29.64 2010-09-11 17:41:23.000 254 33315.32 286.46 2371.56 29.64 2010-09-11 17:41:24.000 254 33315.24 286.44 2371.47 29.64 2010-09-11 17:41:25.000 254 33315.31 286.44 2371.45 29.64 2010-09-11 17:41:26.000 254 33315.32 286.44 2371.50 29.64 2010-09-11 17:41:27.000 254 33315.29 286.45 2371.42 29.64 2010-09-11 17:41:28.000 254 33315.33 286.41 2371.57 29.64 2010-09-11 17:41:29.000 254 33315.19 286.49 2371.55 29.64 2010-09-11 17:41:30.000 254 33315.22 286.47 2371.52 29.64 2010-09-11 17:41:31.000 254 33315.26 286.45 2371.55 29.64 2010-09-11 17:41:32.000 254 33315.23 286.46 2371.53 29.64 2010-09-11 17:41:33.000 254 33315.20 286.43 2371.53 29.64 2010-09-11 17:41:34.000 254 33315.23 286.46 2371.57 29.64 2010-09-11 17:41:35.000 254 33315.28 286.40 2371.52 29.64 2010-09-11 17:41:36.000 254 33315.28 286.44 2371.51 29.64 2010-09-11 17:41:37.000 254 33315.12 286.44 2371.48 29.64 2010-09-11 17:41:38.000 254 33315.26 286.45 2371.54 29.64 2010-09-11 17:41:39.000 254 33315.26 286.43 2371.56 29.64 2010-09-11 17:41:40.000 254 33315.20 286.44 2371.57 29.64 2010-09-11 17:41:41.000 254 33315.18 286.44 2371.51 29.64 2010-09-11 17:41:42.000 254 33315.23 286.48 2371.51 29.64 2010-09-11 17:41:43.000 254 33315.09 286.44 2371.53 29.64 2010-09-11 17:41:44.000 254 33315.22 286.44 2371.59 29.64 2010-09-11 17:41:45.000 254 33315.16 286.47 2371.47 29.64 2010-09-11 17:41:46.000 254 33315.23 286.45 2371.56 29.64 2010-09-11 17:41:47.000 254 33315.29 286.48 2371.60 29.64 2010-09-11 17:41:48.000 254 33315.23 286.44 2371.56 29.64 2010-09-11 17:41:49.000 254 33315.18 286.47 2371.59 29.64 2010-09-11 17:41:50.000 254 33315.22 286.41 2371.57 29.64 2010-09-11 17:41:51.000 254 33315.24 286.41 2371.57 29.64 2010-09-11 17:41:52.000 254 33315.19 286.46 2371.56 29.64 2010-09-11 17:41:53.000 254 33315.21 286.44 2371.53 29.64 2010-09-11 17:41:54.000 254 33315.35 286.45 2371.57 29.64 2010-09-11 17:41:55.000 254 33315.21 286.42 2371.50 29.64 2010-09-11 17:41:56.000 254 33315.27 286.44 2371.55 29.64 2010-09-11 17:41:57.000 254 33315.25 286.43 2371.51 29.64 2010-09-11 17:41:58.000 254 33315.24 286.44 2371.51 29.64 2010-09-11 17:41:59.000 254 33315.20 286.42 2371.47 29.64 2010-09-11 17:42:00.000 254 33315.24 286.42 2371.51 29.64 2010-09-11 17:42:01.000 254 33315.30 286.41 2371.53 29.64 2010-09-11 17:42:02.000 254 33315.18 286.46 2371.45 29.64 2010-09-11 17:42:03.000 254 33315.17 286.44 2371.50 29.64 2010-09-11 17:42:04.000 254 33315.20 286.40 2371.54 29.64 2010-09-11 17:42:05.000 254 33315.16 286.44 2371.57 29.64 2010-09-11 17:42:06.000 254 33315.23 286.41 2371.55 29.64 2010-09-11 17:42:07.000 254 33315.22 286.43 2371.61 29.64 2010-09-11 17:42:08.000 254 33315.21 286.42 2371.50 29.64 2010-09-11 17:42:09.000 254 33315.13 286.43 2371.46 29.64 2010-09-11 17:42:10.000 254 33315.20 286.44 2371.51 29.64 2010-09-11 17:42:11.000 254 33315.14 286.44 2371.48 29.64 2010-09-11 17:42:12.000 254 33315.10 286.43 2371.53 29.64 2010-09-11 17:42:13.000 254 33315.20 286.43 2371.54 29.64 2010-09-11 17:42:14.000 254 33315.29 286.40 2371.41 29.64 2010-09-11 17:42:15.000 254 33315.10 286.41 2371.38 29.64 2010-09-11 17:42:16.000 254 33315.26 286.43 2371.47 29.64 2010-09-11 17:42:17.000 254 33315.21 286.42 2371.50 29.64 2010-09-11 17:42:18.000 254 33315.14 286.42 2371.45 29.64 2010-09-11 17:42:19.000 254 33315.24 286.41 2371.48 29.64 2010-09-11 17:42:20.000 254 33315.23 286.42 2371.48 29.64 2010-09-11 17:42:21.000 254 33315.18 286.43 2371.47 29.64 2010-09-11 17:42:22.000 254 33315.24 286.42 2371.57 29.64 2010-09-11 17:42:23.000 254 33315.23 286.40 2371.40 29.64 2010-09-11 17:42:24.000 254 33315.20 286.39 2371.54 29.64 2010-09-11 17:42:25.000 254 33315.29 286.41 2371.48 29.64 2010-09-11 17:42:26.000 254 33315.33 286.41 2371.43 29.64 2010-09-11 17:42:27.000 254 33315.26 286.41 2371.43 29.64 2010-09-11 17:42:28.000 254 33315.19 286.46 2371.53 29.64 2010-09-11 17:42:29.000 254 33315.19 286.42 2371.50 29.64 2010-09-11 17:42:30.000 254 33315.22 286.39 2371.51 29.64 2010-09-11 17:42:31.000 254 33315.24 286.40 2371.40 29.64 2010-09-11 17:42:32.000 254 33315.30 286.39 2371.48 29.64 2010-09-11 17:42:33.000 254 33315.18 286.38 2371.47 29.64 2010-09-11 17:42:34.000 254 33315.26 286.39 2371.49 29.65 2010-09-11 17:42:35.000 254 33315.25 286.38 2371.44 29.64 2010-09-11 17:42:36.000 254 33315.26 286.36 2371.45 29.65 2010-09-11 17:42:37.000 254 33315.25 286.42 2371.45 29.64 2010-09-11 17:42:38.000 254 33315.24 286.41 2371.47 29.64 2010-09-11 17:42:39.000 254 33315.24 286.40 2371.41 29.64 2010-09-11 17:42:40.000 254 33315.17 286.38 2371.48 29.64 2010-09-11 17:42:41.000 254 33315.23 286.36 2371.49 29.64 2010-09-11 17:42:42.000 254 33315.26 286.38 2371.45 29.64 2010-09-11 17:42:43.000 254 33315.33 286.39 2371.54 29.65 2010-09-11 17:42:44.000 254 33315.14 286.36 2371.54 29.65 2010-09-11 17:42:45.000 254 33315.21 286.37 2371.49 29.64 2010-09-11 17:42:46.000 254 33315.28 286.37 2371.43 29.65 2010-09-11 17:42:47.000 254 33315.32 286.38 2371.53 29.65 2010-09-11 17:42:48.000 254 33315.32 286.40 2371.45 29.64 2010-09-11 17:42:49.000 254 33315.22 286.39 2371.47 29.65 2010-09-11 17:42:50.000 254 33315.35 286.38 2371.59 29.65 2010-09-11 17:42:51.000 254 33315.28 286.35 2371.52 29.65 2010-09-11 17:42:52.000 254 33315.19 286.39 2371.39 29.65 2010-09-11 17:42:53.000 254 33315.22 286.34 2371.45 29.64 2010-09-11 17:42:54.000 254 33315.29 286.38 2371.44 29.64 2010-09-11 17:42:55.000 254 33315.26 286.34 2371.47 29.64 2010-09-11 17:42:56.000 254 33315.28 286.38 2371.45 29.65 2010-09-11 17:42:57.000 254 33315.26 286.33 2371.38 29.65 2010-09-11 17:42:58.000 254 33315.33 286.35 2371.44 29.64 2010-09-11 17:42:59.000 254 33315.23 286.32 2371.44 29.65 2010-09-11 17:43:00.000 254 33315.29 286.31 2371.42 29.64 2010-09-11 17:43:01.000 254 33315.22 286.33 2371.44 29.65 2010-09-11 17:43:02.000 254 33315.24 286.34 2371.45 29.65 2010-09-11 17:43:03.000 254 33315.24 286.34 2371.42 29.65 2010-09-11 17:43:04.000 254 33315.28 286.34 2371.45 29.65 2010-09-11 17:43:05.000 254 33315.35 286.31 2371.45 29.65 2010-09-11 17:43:06.000 254 33315.32 286.33 2371.43 29.65 2010-09-11 17:43:07.000 254 33315.20 286.33 2371.41 29.65 2010-09-11 17:43:08.000 254 33315.30 286.34 2371.45 29.65 2010-09-11 17:43:09.000 254 33315.29 286.31 2371.48 29.65 2010-09-11 17:43:10.000 254 33315.24 286.30 2371.42 29.65 2010-09-11 17:43:11.000 254 33315.34 286.35 2371.41 29.65 2010-09-11 17:43:12.000 254 33315.27 286.32 2371.39 29.65 2010-09-11 17:43:13.000 254 33315.27 286.34 2371.45 29.65 2010-09-11 17:43:14.000 254 33315.38 286.38 2371.39 29.65 2010-09-11 17:43:15.000 254 33315.34 286.38 2371.39 29.65 2010-09-11 17:43:16.000 254 33315.30 286.35 2371.34 29.65 2010-09-11 17:43:17.000 254 33315.23 286.31 2371.41 29.65 2010-09-11 17:43:18.000 254 33315.27 286.28 2371.39 29.65 2010-09-11 17:43:19.000 254 33315.19 286.34 2371.45 29.65 2010-09-11 17:43:20.000 254 33315.27 286.32 2371.38 29.65 2010-09-11 17:43:21.000 254 33315.27 286.31 2371.42 29.65 2010-09-11 17:43:22.000 254 33315.23 286.33 2371.35 29.65 2010-09-11 17:43:23.000 254 33315.28 286.29 2371.44 29.65 2010-09-11 17:43:24.000 254 33315.26 286.33 2371.41 29.65 2010-09-11 17:43:25.000 254 33315.24 286.33 2371.42 29.65 2010-09-11 17:43:26.000 254 33315.26 286.31 2371.30 29.65 2010-09-11 17:43:27.000 254 33315.25 286.30 2371.34 29.65 2010-09-11 17:43:28.000 254 33315.29 286.28 2371.48 29.65 2010-09-11 17:43:29.000 254 33315.28 286.30 2371.37 29.65 2010-09-11 17:43:30.000 254 33315.38 286.30 2371.45 29.65 2010-09-11 17:43:31.000 254 33315.27 286.33 2371.47 29.65 2010-09-11 17:43:32.000 254 33315.23 286.31 2371.45 29.65 2010-09-11 17:43:33.000 254 33315.23 286.30 2371.44 29.65 2010-09-11 17:43:34.000 254 33315.29 286.31 2371.39 29.65 2010-09-11 17:43:35.000 254 33315.36 286.29 2371.34 29.65 2010-09-11 17:43:36.000 254 33315.31 286.28 2371.36 29.65 2010-09-11 17:43:37.000 254 33315.24 286.33 2371.35 29.65 2010-09-11 17:43:38.000 254 33315.26 286.29 2371.38 29.65 2010-09-11 17:43:39.000 254 33315.17 286.27 2371.31 29.65 2010-09-11 17:43:40.000 254 33315.35 286.29 2371.30 29.65 2010-09-11 17:43:41.000 254 33315.36 286.30 2371.29 29.65 2010-09-11 17:43:42.000 254 33315.35 286.32 2371.32 29.65 2010-09-11 17:43:43.000 254 33315.41 286.24 2371.39 29.65 2010-09-11 17:43:44.000 254 33315.20 286.26 2371.36 29.65 2010-09-11 17:43:45.000 254 33315.27 286.25 2371.30 29.65 2010-09-11 17:43:46.000 254 33315.33 286.29 2371.37 29.65 2010-09-11 17:43:47.000 254 33315.38 286.28 2371.32 29.65 2010-09-11 17:43:48.000 254 33315.33 286.26 2371.30 29.65 2010-09-11 17:43:49.000 254 33315.35 286.24 2371.33 29.65 2010-09-11 17:43:50.000 254 33315.37 286.26 2371.41 29.65 2010-09-11 17:43:51.000 254 33315.31 286.26 2371.41 29.65 2010-09-11 17:43:52.000 254 33315.30 286.28 2371.36 29.65 2010-09-11 17:43:53.000 254 33315.27 286.30 2371.36 29.65 2010-09-11 17:43:54.000 254 33315.35 286.30 2371.34 29.65 2010-09-11 17:43:55.000 254 33315.43 286.26 2371.29 29.65 2010-09-11 17:43:56.000 254 33315.26 286.22 2371.26 29.65 2010-09-11 17:43:57.000 254 33315.30 286.27 2371.29 29.65 2010-09-11 17:43:58.000 254 33315.26 286.28 2371.29 29.65 2010-09-11 17:43:59.000 254 33315.26 286.26 2371.32 29.65 2010-09-11 17:44:00.000 254 33315.31 286.27 2371.34 29.65 2010-09-11 17:44:01.000 254 33315.33 286.22 2371.34 29.65 2010-09-11 17:44:02.000 254 33315.29 286.22 2371.24 29.65 2010-09-11 17:44:03.000 254 33315.27 286.20 2371.30 29.65 2010-09-11 17:44:04.000 254 33315.28 286.25 2371.39 29.65 2010-09-11 17:44:05.000 254 33315.30 286.24 2371.29 29.65 2010-09-11 17:44:06.000 254 33315.28 286.23 2371.25 29.65 2010-09-11 17:44:07.000 254 33315.32 286.26 2371.22 29.65 2010-09-11 17:44:08.000 254 33315.20 286.23 2371.30 29.65 2010-09-11 17:44:09.000 254 33315.21 286.27 2371.30 29.65 2010-09-11 17:44:10.000 254 33315.32 286.24 2371.32 29.65 2010-09-11 17:44:11.000 254 33315.30 286.27 2371.32 29.65 2010-09-11 17:44:12.000 254 33315.25 286.22 2371.34 29.65 2010-09-11 17:44:13.000 254 33315.27 286.27 2371.26 29.65 2010-09-11 17:44:14.000 254 33315.31 286.27 2371.29 29.65 2010-09-11 17:44:15.000 254 33315.25 286.26 2371.34 29.65 2010-09-11 17:44:16.000 254 33315.27 286.28 2371.28 29.65 2010-09-11 17:44:17.000 254 33315.40 286.26 2371.30 29.65 2010-09-11 17:44:18.000 254 33315.49 286.21 2371.38 29.65 2010-09-11 17:44:19.000 254 33315.22 286.22 2371.30 29.65 2010-09-11 17:44:20.000 254 33315.39 286.25 2371.33 29.65 2010-09-11 17:44:21.000 254 33315.33 286.28 2371.35 29.65 2010-09-11 17:44:22.000 254 33315.35 286.25 2371.35 29.65 2010-09-11 17:44:23.000 254 33315.28 286.24 2371.33 29.65 2010-09-11 17:44:24.000 254 33315.37 286.21 2371.30 29.65 2010-09-11 17:44:25.000 254 33315.39 286.24 2371.29 29.65 2010-09-11 17:44:26.000 254 33315.43 286.24 2371.30 29.65 2010-09-11 17:44:27.000 254 33315.37 286.20 2371.28 29.65 2010-09-11 17:44:28.000 254 33315.36 286.21 2371.30 29.65 2010-09-11 17:44:29.000 254 33315.39 286.20 2371.32 29.65 2010-09-11 17:44:30.000 254 33315.38 286.20 2371.30 29.65 2010-09-11 17:44:31.000 254 33315.29 286.20 2371.30 29.65 2010-09-11 17:44:32.000 254 33315.23 286.25 2371.33 29.65 2010-09-11 17:44:33.000 254 33315.25 286.24 2371.29 29.65 2010-09-11 17:44:34.000 254 33315.30 286.21 2371.25 29.65 2010-09-11 17:44:35.000 254 33315.41 286.25 2371.27 29.65 2010-09-11 17:44:36.000 254 33315.33 286.22 2371.28 29.65 2010-09-11 17:44:37.000 254 33315.37 286.25 2371.27 29.65 2010-09-11 17:44:38.000 254 33315.31 286.25 2371.25 29.65 2010-09-11 17:44:39.000 254 33315.29 286.23 2371.19 29.65 2010-09-11 17:44:40.000 254 33315.43 286.21 2371.28 29.65 2010-09-11 17:44:41.000 254 33315.30 286.20 2371.26 29.65 2010-09-11 17:44:42.000 254 33315.23 286.15 2371.17 29.65 2010-09-11 17:44:43.000 254 33315.40 286.17 2371.28 29.65 2010-09-11 17:44:44.000 254 33315.36 286.18 2371.23 29.65 2010-09-11 17:44:45.000 254 33315.31 286.18 2371.24 29.65 2010-09-11 17:44:46.000 254 33315.30 286.20 2371.21 29.65 2010-09-11 17:44:47.000 254 33315.38 286.19 2371.22 29.65 2010-09-11 17:44:48.000 254 33315.32 286.19 2371.25 29.65 2010-09-11 17:44:49.000 254 33315.29 286.20 2371.24 29.65 2010-09-11 17:44:50.000 254 33315.29 286.19 2371.23 29.65 2010-09-11 17:44:51.000 254 33315.27 286.21 2371.21 29.65 2010-09-11 17:44:52.000 254 33315.30 286.15 2371.22 29.65 2010-09-11 17:44:53.000 254 33315.29 286.19 2371.19 29.65 2010-09-11 17:44:54.000 254 33315.24 286.16 2371.17 29.65 2010-09-11 17:44:55.000 254 33315.38 286.18 2371.25 29.65 2010-09-11 17:44:56.000 254 33315.35 286.17 2371.17 29.65 2010-09-11 17:44:57.000 254 33315.31 286.20 2371.22 29.65 2010-09-11 17:44:58.000 254 33315.34 286.19 2371.23 29.65 2010-09-11 17:44:59.000 254 33315.29 286.15 2371.31 29.65 2010-09-11 17:45:00.000 254 33315.26 286.11 2371.14 29.65 2010-09-11 17:45:01.000 254 33315.31 286.15 2371.21 29.65 2010-09-11 17:45:02.000 254 33315.24 286.19 2371.17 29.65 2010-09-11 17:45:03.000 254 33315.25 286.14 2371.21 29.65 2010-09-11 17:45:04.000 254 33315.31 286.16 2371.17 29.65 2010-09-11 17:45:05.000 254 33315.33 286.15 2371.21 29.65 2010-09-11 17:45:06.000 254 33315.35 286.12 2371.14 29.65 2010-09-11 17:45:07.000 254 33315.33 286.13 2371.24 29.65 2010-09-11 17:45:08.000 254 33315.39 286.13 2371.22 29.65 2010-09-11 17:45:09.000 254 33315.26 286.13 2371.19 29.65 2010-09-11 17:45:10.000 254 33315.29 286.14 2371.17 29.65 2010-09-11 17:45:11.000 254 33315.35 286.13 2371.23 29.65 2010-09-11 17:45:12.000 254 33315.35 286.18 2371.20 29.65 2010-09-11 17:45:13.000 254 33315.42 286.16 2371.20 29.65 2010-09-11 17:45:14.000 254 33315.29 286.15 2371.25 29.65 2010-09-11 17:45:15.000 254 33315.27 286.12 2371.21 29.65 2010-09-11 17:45:16.000 254 33315.33 286.12 2371.23 29.65 2010-09-11 17:45:17.000 254 33315.27 286.14 2371.22 29.65 2010-09-11 17:45:18.000 254 33315.35 286.10 2371.29 29.65 2010-09-11 17:45:19.000 254 33315.27 286.12 2371.17 29.65 2010-09-11 17:45:20.000 254 33315.41 286.13 2371.19 29.65 2010-09-11 17:45:21.000 254 33315.33 286.11 2371.20 29.65 2010-09-11 17:45:22.000 254 33315.23 286.14 2371.16 29.65 2010-09-11 17:45:23.000 254 33315.38 286.10 2371.24 29.65 2010-09-11 17:45:24.000 254 33315.27 286.12 2371.15 29.65 2010-09-11 17:45:25.000 254 33315.36 286.12 2371.22 29.65 2010-09-11 17:45:26.000 254 33315.32 286.09 2371.23 29.65 2010-09-11 17:45:27.000 254 33315.32 286.09 2371.21 29.65 2010-09-11 17:45:28.000 254 33315.29 286.11 2371.12 29.65 2010-09-11 17:45:29.000 254 33315.30 286.15 2371.18 29.65 2010-09-11 17:45:30.000 254 33315.24 286.10 2371.19 29.65 2010-09-11 17:45:31.000 254 33315.25 286.07 2371.16 29.65 2010-09-11 17:45:32.000 254 33315.39 286.09 2371.10 29.65 2010-09-11 17:45:33.000 254 33315.32 286.09 2371.16 29.65 2010-09-11 17:45:34.000 254 33315.34 286.16 2371.19 29.65 2010-09-11 17:45:35.000 254 33315.34 286.10 2371.19 29.65 2010-09-11 17:45:36.000 254 33315.28 286.07 2371.14 29.65 2010-09-11 17:45:37.000 254 33315.33 286.04 2371.14 29.65 2010-09-11 17:45:38.000 254 33315.42 286.07 2371.13 29.65 2010-09-11 17:45:39.000 254 33315.30 286.10 2371.05 29.65 2010-09-11 17:45:40.000 254 33315.38 286.07 2371.09 29.65 2010-09-11 17:45:41.000 254 33315.35 286.10 2371.07 29.65 2010-09-11 17:45:42.000 254 33315.25 286.08 2371.23 29.65 2010-09-11 17:45:43.000 254 33315.30 286.10 2371.09 29.65 2010-09-11 17:45:44.000 254 33315.29 286.07 2371.09 29.65 2010-09-11 17:45:45.000 254 33315.39 286.06 2371.10 29.65 2010-09-11 17:45:46.000 254 33315.35 286.05 2371.11 29.65 2010-09-11 17:45:47.000 254 33315.35 286.07 2371.09 29.65 2010-09-11 17:45:48.000 254 33315.38 286.06 2371.04 29.65 2010-09-11 17:45:49.000 254 33315.38 286.07 2371.09 29.65 2010-09-11 17:45:50.000 254 33315.35 286.10 2371.08 29.65 2010-09-11 17:45:51.000 254 33315.38 286.08 2371.11 29.65 2010-09-11 17:45:52.000 254 33315.35 286.07 2371.09 29.65 2010-09-11 17:45:53.000 254 33315.36 286.04 2371.11 29.65 2010-09-11 17:45:54.000 254 33315.36 286.07 2371.07 29.65 2010-09-11 17:45:55.000 254 33315.40 286.08 2371.13 29.65 2010-09-11 17:45:56.000 254 33315.39 286.05 2371.15 29.65 2010-09-11 17:45:57.000 254 33315.38 286.05 2371.15 29.65 2010-09-11 17:45:58.000 254 33315.36 286.04 2371.13 29.65 2010-09-11 17:45:59.000 254 33315.35 286.01 2371.08 29.65 2010-09-11 17:46:00.000 254 33315.35 286.07 2371.06 29.65 2010-09-11 17:46:01.000 254 33315.32 286.04 2371.10 29.65 2010-09-11 17:46:02.000 254 33315.38 286.00 2371.07 29.65 2010-09-11 17:46:03.000 254 33315.30 286.00 2371.10 29.65 2010-09-11 17:46:04.000 254 33315.42 286.02 2371.16 29.65 2010-09-11 17:46:05.000 254 33315.39 286.06 2371.07 29.65 2010-09-11 17:46:06.000 254 33315.29 286.01 2371.07 29.65 2010-09-11 17:46:07.000 254 33315.40 286.00 2371.09 29.65 2010-09-11 17:46:08.000 254 33315.29 286.04 2371.07 29.65 2010-09-11 17:46:09.000 254 33315.29 286.06 2371.11 29.65 2010-09-11 17:46:10.000 254 33315.43 286.07 2371.10 29.65 2010-09-11 17:46:11.000 254 33315.42 286.04 2371.06 29.65 2010-09-11 17:46:12.000 254 33315.48 286.10 2371.07 29.65 2010-09-11 17:46:13.000 254 33315.38 286.06 2371.09 29.65 2010-09-11 17:46:14.000 254 33315.30 286.00 2371.09 29.65 2010-09-11 17:46:15.000 254 33315.42 286.01 2371.07 29.65 2010-09-11 17:46:16.000 254 33315.42 286.04 2370.94 29.65 2010-09-11 17:46:17.000 254 33315.36 286.06 2371.09 29.65 2010-09-11 17:46:18.000 254 33315.35 286.05 2371.03 29.65 2010-09-11 17:46:19.000 254 33315.36 286.04 2371.09 29.65 2010-09-11 17:46:20.000 254 33315.44 286.02 2371.00 29.65 2010-09-11 17:46:21.000 254 33315.38 286.01 2371.01 29.65 2010-09-11 17:46:22.000 254 33315.37 285.99 2371.03 29.65 2010-09-11 17:46:23.000 254 33315.42 286.01 2371.01 29.65 2010-09-11 17:46:24.000 254 33315.35 286.03 2370.98 29.65 2010-09-11 17:46:25.000 254 33315.39 286.02 2371.07 29.65 2010-09-11 17:46:26.000 254 33315.38 286.00 2371.12 29.65 2010-09-11 17:46:27.000 254 33315.50 286.03 2371.02 29.65 2010-09-11 17:46:28.000 254 33315.45 286.01 2371.03 29.65 2010-09-11 17:46:29.000 254 33315.43 286.08 2371.05 29.65 2010-09-11 17:46:30.000 254 33315.39 286.05 2371.10 29.65 2010-09-11 17:46:31.000 254 33315.46 286.04 2371.04 29.65 2010-09-11 17:46:32.000 254 33315.30 286.02 2371.10 29.65 2010-09-11 17:46:33.000 254 33315.51 286.01 2371.07 29.65 2010-09-11 17:46:34.000 254 33315.43 286.01 2371.07 29.65 2010-09-11 17:46:35.000 254 33315.35 286.00 2371.09 29.65 2010-09-11 17:46:36.000 254 33315.43 286.02 2371.05 29.65 2010-09-11 17:46:37.000 254 33315.46 285.99 2371.07 29.65 2010-09-11 17:46:38.000 254 33315.49 285.99 2371.03 29.65 2010-09-11 17:46:39.000 254 33315.49 285.98 2371.05 29.65 2010-09-11 17:46:40.000 254 33315.49 285.97 2371.03 29.65 2010-09-11 17:46:41.000 254 33315.54 285.92 2371.03 29.65 2010-09-11 17:46:42.000 254 33315.39 285.97 2370.92 29.65 2010-09-11 17:46:43.000 254 33315.45 285.99 2371.03 29.65 2010-09-11 17:46:44.000 254 33315.42 285.97 2371.03 29.65 2010-09-11 17:46:45.000 254 33315.51 285.90 2371.04 29.65 2010-09-11 17:46:46.000 254 33315.49 285.92 2371.02 29.65 2010-09-11 17:46:47.000 254 33315.49 285.92 2371.02 29.65 2010-09-11 17:46:48.000 254 33315.42 285.91 2371.12 29.65 2010-09-11 17:46:49.000 254 33315.46 285.93 2371.05 29.65 2010-09-11 17:46:50.000 254 33315.38 285.93 2371.01 29.65 2010-09-11 17:46:51.000 254 33315.47 285.94 2371.05 29.65 2010-09-11 17:46:52.000 254 33315.51 285.96 2371.07 29.65 2010-09-11 17:46:53.000 254 33315.52 285.93 2371.00 29.65 2010-09-11 17:46:54.000 254 33315.45 285.92 2371.07 29.65 2010-09-11 17:46:55.000 254 33315.49 285.91 2371.06 29.65 2010-09-11 17:46:56.000 254 33315.46 285.91 2370.98 29.65 2010-09-11 17:46:57.000 254 33315.47 285.95 2371.05 29.65 2010-09-11 17:46:58.000 254 33315.51 285.93 2371.04 29.65 2010-09-11 17:46:59.000 254 33315.48 285.92 2370.98 29.65 2010-09-11 17:47:00.000 254 33315.55 285.92 2371.02 29.65 2010-09-11 17:47:01.000 254 33315.47 285.92 2370.98 29.65 2010-09-11 17:47:02.000 254 33315.51 285.88 2371.02 29.65 2010-09-11 17:47:03.000 254 33315.53 285.94 2370.95 29.65 2010-09-11 17:47:04.000 254 33315.54 285.92 2370.89 29.65 2010-09-11 17:47:05.000 254 33315.47 285.91 2370.97 29.65 2010-09-11 17:47:06.000 254 33315.49 285.87 2370.99 29.65 2010-09-11 17:47:07.000 254 33315.39 285.88 2370.88 29.65 2010-09-11 17:47:08.000 254 33315.52 285.94 2370.99 29.65 2010-09-11 17:47:09.000 254 33315.58 285.91 2370.92 29.65 2010-09-11 17:47:10.000 254 33315.55 285.89 2370.94 29.65 2010-09-11 17:47:11.000 254 33315.57 285.88 2370.98 29.65 2010-09-11 17:47:12.000 254 33315.55 285.91 2370.94 29.65 2010-09-11 17:47:13.000 254 33315.61 285.94 2370.98 29.65 2010-09-11 17:47:14.000 254 33315.51 285.88 2371.05 29.65 2010-09-11 17:47:15.000 254 33315.36 285.89 2370.97 29.65 2010-09-11 17:47:16.000 254 33315.51 285.89 2370.95 29.65 2010-09-11 17:47:17.000 254 33315.62 285.84 2371.00 29.65 2010-09-11 17:47:18.000 254 33315.60 285.89 2370.94 29.65 2010-09-11 17:47:19.000 254 33315.71 285.89 2370.97 29.65 2010-09-11 17:47:20.000 254 33315.65 285.89 2370.92 29.65 2010-09-11 17:47:21.000 254 33315.47 285.84 2370.98 29.65 2010-09-11 17:47:22.000 254 33315.55 285.85 2370.97 29.65 2010-09-11 17:47:23.000 254 33315.48 285.86 2370.95 29.65 2010-09-11 17:47:24.000 254 33315.57 285.83 2370.98 29.65 2010-09-11 17:47:25.000 254 33315.54 285.88 2371.00 29.65 2010-09-11 17:47:26.000 254 33315.54 285.85 2370.96 29.65 2010-09-11 17:47:27.000 254 33315.67 285.86 2370.95 29.65 2010-09-11 17:47:28.000 254 33315.59 285.82 2371.00 29.65 2010-09-11 17:47:29.000 254 33315.61 285.86 2370.89 29.65 2010-09-11 17:47:30.000 254 33315.55 285.86 2370.98 29.65 2010-09-11 17:47:31.000 254 33315.62 285.87 2371.01 29.65 2010-09-11 17:47:32.000 254 33315.67 285.87 2370.96 29.65 2010-09-11 17:47:33.000 254 33315.48 285.88 2370.89 29.65 2010-09-11 17:47:34.000 254 33315.46 285.85 2370.96 29.65 2010-09-11 17:47:35.000 254 33315.55 285.85 2370.91 29.65 2010-09-11 17:47:36.000 254 33315.57 285.87 2370.81 29.65 2010-09-11 17:47:37.000 254 33315.59 285.81 2370.86 29.65 2010-09-11 17:47:38.000 254 33315.55 285.82 2371.01 29.65 2010-09-11 17:47:39.000 254 33315.56 285.88 2370.89 29.65 2010-09-11 17:47:40.000 254 33315.54 285.84 2370.92 29.65 2010-09-11 17:47:41.000 254 33315.59 285.84 2370.89 29.65 2010-09-11 17:47:42.000 254 33315.61 285.81 2370.91 29.65 2010-09-11 17:47:43.000 254 33315.56 285.79 2370.88 29.65 2010-09-11 17:47:44.000 254 33315.59 285.84 2370.91 29.65 2010-09-11 17:47:45.000 254 33315.65 285.84 2370.91 29.65 2010-09-11 17:47:46.000 254 33315.62 285.82 2370.88 29.65 2010-09-11 17:47:47.000 254 33315.58 285.81 2370.94 29.65 2010-09-11 17:47:48.000 254 33315.65 285.79 2370.92 29.65 2010-09-11 17:47:49.000 254 33315.53 285.80 2370.88 29.65 2010-09-11 17:47:50.000 254 33315.49 285.78 2370.92 29.65 2010-09-11 17:47:51.000 254 33315.68 285.84 2370.89 29.65 2010-09-11 17:47:52.000 254 33315.65 285.85 2370.91 29.65 2010-09-11 17:47:53.000 254 33315.55 285.78 2370.78 29.65 2010-09-11 17:47:54.000 254 33315.62 285.77 2370.87 29.65 2010-09-11 17:47:55.000 254 33315.54 285.78 2370.87 29.65 2010-09-11 17:47:56.000 254 33315.63 285.77 2370.84 29.65 2010-09-11 17:47:57.000 254 33315.58 285.79 2370.83 29.65 2010-09-11 17:47:58.000 254 33315.55 285.80 2370.79 29.65 2010-09-11 17:47:59.000 254 33315.60 285.77 2370.82 29.65 2010-09-11 17:48:00.000 254 33315.62 285.76 2370.91 29.65 2010-09-11 17:48:01.000 254 33315.54 285.79 2370.83 29.65 2010-09-11 17:48:02.000 254 33315.56 285.76 2370.91 29.65 2010-09-11 17:48:03.000 254 33315.61 285.76 2370.78 29.65 2010-09-11 17:48:04.000 254 33315.55 285.77 2370.80 29.65 2010-09-11 17:48:05.000 254 33315.64 285.79 2370.87 29.65 2010-09-11 17:48:06.000 254 33315.62 285.77 2370.86 29.65 2010-09-11 17:48:07.000 254 33315.60 285.86 2370.85 29.65 2010-09-11 17:48:08.000 254 33315.60 285.76 2370.91 29.65 2010-09-11 17:48:09.000 254 33315.70 285.80 2370.95 29.65 2010-09-11 17:48:10.000 254 33315.64 285.79 2370.92 29.65 2010-09-11 17:48:11.000 254 33315.61 285.78 2370.94 29.65 2010-09-11 17:48:12.000 254 33315.63 285.73 2370.88 29.65 2010-09-11 17:48:13.000 254 33315.60 285.75 2370.89 29.65 2010-09-11 17:48:14.000 254 33315.53 285.76 2370.85 29.65 2010-09-11 17:48:15.000 254 33315.62 285.77 2370.83 29.65 2010-09-11 17:48:16.000 254 33315.54 285.73 2370.91 29.65 2010-09-11 17:48:17.000 254 33315.57 285.75 2370.88 29.65 2010-09-11 17:48:18.000 254 33315.61 285.77 2370.85 29.65 2010-09-11 17:48:19.000 254 33315.64 285.72 2370.83 29.65 2010-09-11 17:48:20.000 254 33315.64 285.72 2370.89 29.65 2010-09-11 17:48:21.000 254 33315.58 285.77 2370.82 29.65 2010-09-11 17:48:22.000 254 33315.55 285.77 2370.80 29.65 2010-09-11 17:48:23.000 254 33315.55 285.74 2370.83 29.65 2010-09-11 17:48:24.000 254 33315.62 285.75 2370.83 29.65 2010-09-11 17:48:25.000 254 33315.60 285.74 2370.88 29.65 2010-09-11 17:48:26.000 254 33315.67 285.74 2370.78 29.65 2010-09-11 17:48:27.000 254 33315.70 285.73 2370.86 29.65 2010-09-11 17:48:28.000 254 33315.62 285.72 2370.86 29.65 2010-09-11 17:48:29.000 254 33315.62 285.75 2370.89 29.65 2010-09-11 17:48:30.000 254 33315.62 285.75 2370.83 29.65 2010-09-11 17:48:31.000 254 33315.56 285.74 2370.86 29.65 2010-09-11 17:48:32.000 254 33315.52 285.74 2370.86 29.65 2010-09-11 17:48:33.000 254 33315.64 285.76 2370.78 29.65 2010-09-11 17:48:34.000 254 33315.68 285.73 2370.76 29.65 2010-09-11 17:48:35.000 254 33315.54 285.73 2370.85 29.65 2010-09-11 17:48:36.000 254 33315.57 285.74 2370.82 29.65 2010-09-11 17:48:37.000 254 33315.61 285.74 2370.83 29.65 2010-09-11 17:48:38.000 254 33315.57 285.75 2370.88 29.65 2010-09-11 17:48:39.000 254 33315.65 285.72 2370.81 29.65 2010-09-11 17:48:40.000 254 33315.62 285.69 2370.88 29.65 2010-09-11 17:48:41.000 254 33315.61 285.74 2370.94 29.65 2010-09-11 17:48:42.000 254 33315.66 285.73 2370.90 29.65 2010-09-11 17:48:43.000 254 33315.65 285.76 2370.86 29.65 2010-09-11 17:48:44.000 254 33315.67 285.70 2370.80 29.65 2010-09-11 17:48:45.000 254 33315.54 285.73 2370.83 29.65 2010-09-11 17:48:46.000 254 33315.59 285.72 2370.73 29.65 2010-09-11 17:48:47.000 254 33315.62 285.68 2370.83 29.65 2010-09-11 17:48:48.000 254 33315.64 285.68 2370.85 29.65 2010-09-11 17:48:49.000 254 33315.58 285.71 2370.85 29.65 2010-09-11 17:48:50.000 254 33315.54 285.76 2370.74 29.65 2010-09-11 17:48:51.000 254 33315.62 285.68 2370.76 29.65 2010-09-11 17:48:52.000 254 33315.62 285.70 2370.76 29.65 2010-09-11 17:48:53.000 254 33315.61 285.70 2370.83 29.65 2010-09-11 17:48:54.000 254 33315.67 285.69 2370.79 29.65 2010-09-11 17:48:55.000 254 33315.65 285.68 2370.81 29.65 2010-09-11 17:48:56.000 254 33315.60 285.68 2370.79 29.65 2010-09-11 17:48:57.000 254 33315.70 285.71 2370.85 29.65 2010-09-11 17:48:58.000 254 33315.68 285.71 2370.81 29.65 2010-09-11 17:48:59.000 254 33315.65 285.72 2370.84 29.65 2010-09-11 17:49:00.000 254 33315.62 285.71 2370.77 29.65 2010-09-11 17:49:01.000 254 33315.55 285.70 2370.77 29.65 2010-09-11 17:49:02.000 254 33315.71 285.68 2370.73 29.65 2010-09-11 17:49:03.000 254 33315.57 285.68 2370.89 29.65 2010-09-11 17:49:04.000 254 33315.60 285.67 2370.84 29.65 2010-09-11 17:49:05.000 254 33315.61 285.67 2370.82 29.65 2010-09-11 17:49:06.000 254 33315.62 285.67 2370.84 29.65 2010-09-11 17:49:07.000 254 33315.71 285.61 2370.82 29.65 2010-09-11 17:49:08.000 254 33315.74 285.68 2370.74 29.65 2010-09-11 17:49:09.000 254 33315.58 285.66 2370.82 29.65 2010-09-11 17:49:10.000 254 33315.64 285.64 2370.80 29.65 2010-09-11 17:49:11.000 254 33315.55 285.68 2370.70 29.65 2010-09-11 17:49:12.000 254 33315.58 285.71 2370.87 29.65 2010-09-11 17:49:13.000 254 33315.59 285.67 2370.82 29.65 2010-09-11 17:49:14.000 254 33315.64 285.67 2370.75 29.65 2010-09-11 17:49:15.000 254 33315.65 285.67 2370.82 29.65 2010-09-11 17:49:16.000 254 33315.59 285.67 2370.80 29.65 2010-09-11 17:49:17.000 254 33315.58 285.64 2370.80 29.65 2010-09-11 17:49:18.000 254 33315.62 285.69 2370.86 29.65 2010-09-11 17:49:19.000 254 33315.62 285.66 2370.76 29.65 2010-09-11 17:49:20.000 254 33315.70 285.68 2370.74 29.65 2010-09-11 17:49:21.000 254 33315.76 285.73 2370.83 29.65 2010-09-11 17:49:22.000 254 33315.70 285.67 2370.74 29.65 2010-09-11 17:49:23.000 254 33315.67 285.64 2370.79 29.65 2010-09-11 17:49:24.000 254 33315.59 285.65 2370.81 29.65 2010-09-11 17:49:25.000 254 33315.59 285.64 2370.75 29.65 2010-09-11 17:49:26.000 254 33315.67 285.67 2370.79 29.65 2010-09-11 17:49:27.000 254 33315.68 285.70 2370.78 29.65 2010-09-11 17:49:28.000 254 33315.64 285.68 2370.80 29.65 2010-09-11 17:49:29.000 254 33315.71 285.65 2370.80 29.65 2010-09-11 17:49:30.000 254 33315.65 285.67 2370.82 29.65 2010-09-11 17:49:31.000 254 33315.68 285.64 2370.82 29.65 2010-09-11 17:49:32.000 254 33315.62 285.67 2370.81 29.65 2010-09-11 17:49:33.000 254 33315.84 285.67 2370.73 29.65 2010-09-11 17:49:34.000 254 33315.70 285.66 2370.75 29.65 2010-09-11 17:49:35.000 254 33315.68 285.66 2370.77 29.65 2010-09-11 17:49:36.000 254 33315.67 285.63 2370.80 29.65 2010-09-11 17:49:37.000 254 33315.65 285.64 2370.72 29.65 2010-09-11 17:49:38.000 254 33315.70 285.65 2370.77 29.65 2010-09-11 17:49:39.000 254 33315.70 285.64 2370.85 29.65 2010-09-11 17:49:40.000 254 33315.71 285.66 2370.82 29.65 2010-09-11 17:49:41.000 254 33315.69 285.59 2370.74 29.65 2010-09-11 17:49:42.000 254 33315.67 285.62 2370.74 29.65 2010-09-11 17:49:43.000 254 33315.76 285.65 2370.73 29.65 2010-09-11 17:49:44.000 254 33315.68 285.64 2370.75 29.65 2010-09-11 17:49:45.000 254 33315.78 285.62 2370.75 29.65 2010-09-11 17:49:46.000 254 33315.64 285.61 2370.81 29.65 2010-09-11 17:49:47.000 254 33315.71 285.63 2370.72 29.65 2010-09-11 17:49:48.000 254 33315.67 285.62 2370.82 29.65 2010-09-11 17:49:49.000 254 33315.70 285.64 2370.74 29.65 2010-09-11 17:49:50.000 254 33315.73 285.62 2370.81 29.65 2010-09-11 17:49:51.000 254 33315.67 285.60 2370.76 29.65 2010-09-11 17:49:52.000 254 33315.62 285.58 2370.80 29.65 2010-09-11 17:49:53.000 254 33315.65 285.62 2370.85 29.65 2010-09-11 17:49:54.000 254 33315.67 285.58 2370.76 29.65 2010-09-11 17:49:55.000 254 33315.62 285.58 2370.74 29.65 2010-09-11 17:49:56.000 254 33315.67 285.58 2370.79 29.65 2010-09-11 17:49:57.000 254 33315.73 285.62 2370.83 29.65 2010-09-11 17:49:58.000 254 33315.82 285.61 2370.70 29.65 2010-09-11 17:49:59.000 254 33315.75 285.57 2370.69 29.65 2010-09-11 17:50:00.000 254 33315.75 285.57 2370.82 29.65 2010-09-11 17:50:01.000 254 33315.76 285.62 2370.76 29.65 2010-09-11 17:50:02.000 254 33315.64 285.62 2370.75 29.65 2010-09-11 17:50:03.000 254 33315.80 285.62 2370.79 29.65 2010-09-11 17:50:04.000 254 33315.71 285.59 2370.80 29.65 2010-09-11 17:50:05.000 254 33315.71 285.55 2370.79 29.65 2010-09-11 17:50:06.000 254 33315.75 285.61 2370.72 29.65 2010-09-11 17:50:07.000 254 33315.67 285.57 2370.74 29.65 2010-09-11 17:50:08.000 254 33315.58 285.58 2370.70 29.65 2010-09-11 17:50:09.000 254 33315.82 285.55 2370.74 29.65 2010-09-11 17:50:10.000 254 33315.76 285.57 2370.74 29.65 2010-09-11 17:50:11.000 254 33315.73 285.58 2370.78 29.65 2010-09-11 17:50:12.000 254 33315.73 285.58 2370.68 29.65 2010-09-11 17:50:13.000 254 33315.70 285.56 2370.72 29.65 2010-09-11 17:50:14.000 254 33315.71 285.55 2370.70 29.65 2010-09-11 17:50:15.000 254 33315.70 285.61 2370.67 29.65 2010-09-11 17:50:16.000 254 33315.68 285.58 2370.66 29.65 2010-09-11 17:50:17.000 254 33315.75 285.58 2370.69 29.65 2010-09-11 17:50:18.000 254 33315.72 285.57 2370.71 29.65 2010-09-11 17:50:19.000 254 33315.66 285.59 2370.74 29.65 2010-09-11 17:50:20.000 254 33315.81 285.58 2370.61 29.65 2010-09-11 17:50:21.000 254 33315.71 285.60 2370.85 29.65 2010-09-11 17:50:22.000 254 33315.73 285.58 2370.76 29.65 2010-09-11 17:50:23.000 254 33315.79 285.60 2370.79 29.65 2010-09-11 17:50:24.000 254 33315.82 285.61 2370.74 29.65 2010-09-11 17:50:25.000 254 33315.75 285.59 2370.73 29.65 2010-09-11 17:50:26.000 254 33315.67 285.58 2370.73 29.65 2010-09-11 17:50:27.000 254 33315.77 285.56 2370.70 29.65 2010-09-11 17:50:28.000 254 33315.69 285.55 2370.72 29.65 2010-09-11 17:50:29.000 254 33315.75 285.56 2370.68 29.65 2010-09-11 17:50:30.000 254 33315.73 285.58 2370.68 29.65 2010-09-11 17:50:31.000 254 33315.79 285.55 2370.71 29.65 2010-09-11 17:50:32.000 254 33315.70 285.57 2370.63 29.65 2010-09-11 17:50:33.000 254 33315.74 285.57 2370.72 29.65 2010-09-11 17:50:34.000 254 33315.67 285.55 2370.68 29.65 2010-09-11 17:50:35.000 254 33315.76 285.55 2370.74 29.65 2010-09-11 17:50:36.000 254 33315.80 285.61 2370.66 29.65 2010-09-11 17:50:37.000 254 33315.77 285.55 2370.66 29.65 2010-09-11 17:50:38.000 254 33315.68 285.57 2370.72 29.65 2010-09-11 17:50:39.000 254 33315.81 285.51 2370.67 29.65 2010-09-11 17:50:40.000 254 33315.76 285.52 2370.66 29.65 2010-09-11 17:50:41.000 254 33315.72 285.54 2370.65 29.65 2010-09-11 17:50:42.000 254 33315.75 285.54 2370.69 29.65 2010-09-11 17:50:43.000 254 33315.67 285.51 2370.64 29.65 2010-09-11 17:50:44.000 254 33315.95 285.57 2370.73 29.65 2010-09-11 17:50:45.000 254 33315.65 285.54 2370.64 29.65 2010-09-11 17:50:46.000 254 33315.80 285.50 2370.66 29.65 2010-09-11 17:50:47.000 254 33315.74 285.52 2370.67 29.65 2010-09-11 17:50:48.000 254 33315.73 285.50 2370.63 29.65 2010-09-11 17:50:49.000 254 33315.75 285.55 2370.66 29.65 2010-09-11 17:50:50.000 254 33315.80 285.50 2370.64 29.65 2010-09-11 17:50:51.000 254 33315.78 285.50 2370.68 29.65 2010-09-11 17:50:52.000 254 33315.84 285.51 2370.64 29.65 2010-09-11 17:50:53.000 254 33315.80 285.52 2370.73 29.65 2010-09-11 17:50:54.000 254 33315.77 285.52 2370.68 29.65 2010-09-11 17:50:55.000 254 33315.74 285.50 2370.68 29.65 2010-09-11 17:50:56.000 254 33315.79 285.48 2370.65 29.65 2010-09-11 17:50:57.000 254 33315.76 285.48 2370.70 29.65 2010-09-11 17:50:58.000 254 33315.77 285.46 2370.65 29.65 2010-09-11 17:50:59.000 254 33315.75 285.51 2370.73 29.65 2010-09-11 17:51:00.000 254 33315.78 285.51 2370.70 29.65 2010-09-11 17:51:01.000 254 33315.64 285.52 2370.67 29.65 2010-09-11 17:51:02.000 254 33315.83 285.52 2370.67 29.65 2010-09-11 17:51:03.000 254 33315.79 285.49 2370.67 29.65 2010-09-11 17:51:04.000 254 33315.83 285.51 2370.74 29.65 2010-09-11 17:51:05.000 254 33315.89 285.45 2370.72 29.65 2010-09-11 17:51:06.000 254 33315.79 285.43 2370.68 29.65 2010-09-11 17:51:07.000 254 33315.85 285.44 2370.73 29.65 2010-09-11 17:51:08.000 254 33315.85 285.47 2370.64 29.65 2010-09-11 17:51:09.000 254 33315.85 285.48 2370.71 29.65 2010-09-11 17:51:10.000 254 33315.82 285.43 2370.67 29.65 2010-09-11 17:51:11.000 254 33315.92 285.45 2370.66 29.65 2010-09-11 17:51:12.000 254 33315.86 285.40 2370.61 29.65 2010-09-11 17:51:13.000 254 33315.95 285.42 2370.63 29.65 2010-09-11 17:51:14.000 254 33315.72 285.46 2370.65 29.65 2010-09-11 17:51:15.000 254 33315.81 285.43 2370.57 29.66 2010-09-11 17:51:16.000 254 33315.80 285.41 2370.66 29.65 2010-09-11 17:51:17.000 254 33315.81 285.42 2370.68 29.65 2010-09-11 17:51:18.000 254 33315.76 285.43 2370.62 29.65 2010-09-11 17:51:19.000 254 33315.88 285.40 2370.59 29.66 2010-09-11 17:51:20.000 254 33315.78 285.42 2370.68 29.65 2010-09-11 17:51:21.000 254 33315.90 285.40 2370.57 29.65 2010-09-11 17:51:22.000 254 33315.83 285.40 2370.59 29.65 2010-09-11 17:51:23.000 254 33315.85 285.43 2370.55 29.65 2010-09-11 17:51:24.000 254 33315.86 285.40 2370.59 29.65 2010-09-11 17:51:25.000 254 33315.92 285.41 2370.61 29.66 2010-09-11 17:51:26.000 254 33315.88 285.43 2370.63 29.66 2010-09-11 17:51:27.000 254 33315.92 285.39 2370.52 29.65 2010-09-11 17:51:28.000 254 33315.88 285.37 2370.49 29.65 2010-09-11 17:51:29.000 254 33315.96 285.44 2370.67 29.65 2010-09-11 17:51:30.000 254 33315.94 285.45 2370.51 29.65 2010-09-11 17:51:31.000 254 33315.92 285.44 2370.55 29.65 2010-09-11 17:51:32.000 254 33315.90 285.47 2370.58 29.65 2010-09-11 17:51:33.000 254 33315.96 285.39 2370.62 29.65 2010-09-11 17:51:34.000 254 33315.88 285.39 2370.64 29.65 2010-09-11 17:51:35.000 254 33315.93 285.47 2370.61 29.65 2010-09-11 17:51:36.000 254 33315.93 285.46 2370.60 29.65 2010-09-11 17:51:37.000 254 33315.96 285.42 2370.56 29.65 2010-09-11 17:51:38.000 254 33315.92 285.44 2370.55 29.66 2010-09-11 17:51:39.000 254 33316.05 285.44 2370.57 29.66 2010-09-11 17:51:40.000 254 33315.92 285.39 2370.55 29.65 2010-09-11 17:51:41.000 254 33315.98 285.37 2370.51 29.66 2010-09-11 17:51:42.000 254 33315.93 285.38 2370.55 29.66 2010-09-11 17:51:43.000 254 33315.98 285.37 2370.52 29.66 2010-09-11 17:51:44.000 254 33315.89 285.37 2370.55 29.66 2010-09-11 17:51:45.000 254 33316.02 285.40 2370.58 29.66 2010-09-11 17:51:46.000 254 33315.95 285.38 2370.52 29.66 2010-09-11 17:51:47.000 254 33315.99 285.35 2370.57 29.66 2010-09-11 17:51:48.000 254 33315.99 285.42 2370.52 29.66 2010-09-11 17:51:49.000 254 33316.02 285.42 2370.52 29.65 2010-09-11 17:51:50.000 254 33315.96 285.35 2370.57 29.66 2010-09-11 17:51:51.000 254 33316.05 285.34 2370.54 29.66 2010-09-11 17:51:52.000 254 33315.99 285.35 2370.53 29.65 2010-09-11 17:51:53.000 254 33315.92 285.41 2370.46 29.66 2010-09-11 17:51:54.000 254 33316.01 285.34 2370.51 29.66 2010-09-11 17:51:55.000 254 33315.96 285.33 2370.61 29.66 2010-09-11 17:51:56.000 254 33315.98 285.38 2370.55 29.66 2010-09-11 17:51:57.000 254 33316.07 285.37 2370.53 29.66 2010-09-11 17:51:58.000 254 33316.08 285.33 2370.54 29.66 2010-09-11 17:51:59.000 254 33315.95 285.33 2370.57 29.66 2010-09-11 17:52:00.000 254 33316.01 285.39 2370.51 29.66 2010-09-11 17:52:01.000 254 33316.07 285.37 2370.62 29.66 2010-09-11 17:52:02.000 254 33316.01 285.38 2370.57 29.66 2010-09-11 17:52:03.000 254 33316.09 285.33 2370.50 29.66 2010-09-11 17:52:04.000 254 33316.04 285.32 2370.51 29.66 2010-09-11 17:52:05.000 254 33316.00 285.34 2370.55 29.66 2010-09-11 17:52:06.000 254 33316.04 285.33 2370.52 29.66 2010-09-11 17:52:07.000 254 33316.10 285.37 2370.49 29.66 2010-09-11 17:52:08.000 254 33316.02 285.31 2370.54 29.66 2010-09-11 17:52:09.000 254 33316.17 285.32 2370.43 29.66 2010-09-11 17:52:10.000 254 33316.08 285.32 2370.46 29.66 2010-09-11 17:52:11.000 254 33316.09 285.35 2370.56 29.66 2010-09-11 17:52:12.000 254 33316.03 285.35 2370.51 29.66 2010-09-11 17:52:13.000 254 33316.14 285.31 2370.56 29.66 2010-09-11 17:52:14.000 254 33315.93 285.32 2370.45 29.66 2010-09-11 17:52:15.000 254 33316.11 285.33 2370.55 29.66 2010-09-11 17:52:16.000 254 33316.02 285.34 2370.53 29.66 2010-09-11 17:52:17.000 254 33316.04 285.31 2370.54 29.66 2010-09-11 17:52:18.000 254 33316.16 285.29 2370.42 29.66 2010-09-11 17:52:19.000 254 33316.08 285.31 2370.51 29.66 2010-09-11 17:52:20.000 254 33316.02 285.33 2370.52 29.66 2010-09-11 17:52:21.000 254 33316.13 285.28 2370.57 29.66 2010-09-11 17:52:22.000 254 33316.04 285.33 2370.62 29.66 2010-09-11 17:52:23.000 254 33316.04 285.32 2370.49 29.66 2010-09-11 17:52:24.000 254 33316.06 285.33 2370.49 29.66 2010-09-11 17:52:25.000 254 33316.10 285.28 2370.58 29.66 2010-09-11 17:52:26.000 254 33315.98 285.30 2370.52 29.66 2010-09-11 17:52:27.000 254 33316.20 285.29 2370.47 29.66 2010-09-11 17:52:28.000 254 33316.09 285.29 2370.44 29.66 2010-09-11 17:52:29.000 254 33316.17 285.32 2370.48 29.66 2010-09-11 17:52:30.000 254 33316.09 285.30 2370.53 29.66 2010-09-11 17:52:31.000 254 33316.11 285.28 2370.51 29.66 2010-09-11 17:52:32.000 254 33316.14 285.30 2370.41 29.66 2010-09-11 17:52:33.000 254 33315.99 285.29 2370.52 29.66 2010-09-11 17:52:34.000 254 33316.14 285.26 2370.54 29.66 2010-09-11 17:52:35.000 254 33316.14 285.32 2370.45 29.66 2010-09-11 17:52:36.000 254 33316.12 285.32 2370.43 29.66 2010-09-11 17:52:37.000 254 33316.11 285.31 2370.51 29.66 2010-09-11 17:52:38.000 254 33316.11 285.27 2370.42 29.66 2010-09-11 17:52:39.000 254 33316.08 285.25 2370.51 29.66 2010-09-11 17:52:40.000 254 33316.08 285.20 2370.49 29.66 2010-09-11 17:52:41.000 254 33316.10 285.29 2370.45 29.66 2010-09-11 17:52:42.000 254 33316.10 285.29 2370.45 29.66 2010-09-11 17:52:43.000 254 33316.15 285.29 2370.43 29.66 2010-09-11 17:52:44.000 254 33316.10 285.26 2370.47 29.66 2010-09-11 17:52:45.000 254 33316.07 285.27 2370.43 29.66 2010-09-11 17:52:46.000 254 33316.05 285.25 2370.36 29.66 2010-09-11 17:52:47.000 254 33316.11 285.26 2370.49 29.66 2010-09-11 17:52:48.000 254 33316.16 285.26 2370.45 29.66 2010-09-11 17:52:49.000 254 33316.24 285.25 2370.48 29.66 2010-09-11 17:52:50.000 254 33316.05 285.26 2370.42 29.66 2010-09-11 17:52:51.000 254 33316.19 285.27 2370.50 29.66 2010-09-11 17:52:52.000 254 33316.17 285.25 2370.52 29.66 2010-09-11 17:52:53.000 254 33316.17 285.25 2370.48 29.66 2010-09-11 17:52:54.000 254 33316.16 285.25 2370.49 29.66 2010-09-11 17:52:55.000 254 33316.08 285.27 2370.43 29.66 2010-09-11 17:52:56.000 254 33316.12 285.25 2370.43 29.66 2010-09-11 17:52:57.000 254 33316.12 285.26 2370.49 29.66 2010-09-11 17:52:58.000 254 33316.16 285.23 2370.50 29.66 2010-09-11 17:52:59.000 254 33316.12 285.23 2370.50 29.66 2010-09-11 17:53:00.000 254 33316.12 285.26 2370.37 29.66 2010-09-11 17:53:01.000 254 33316.07 285.28 2370.43 29.66 2010-09-11 17:53:02.000 254 33316.18 285.25 2370.47 29.66 2010-09-11 17:53:03.000 254 33316.14 285.29 2370.42 29.66 2010-09-11 17:53:04.000 254 33316.17 285.25 2370.41 29.66 2010-09-11 17:53:05.000 254 33316.15 285.25 2370.46 29.66 2010-09-11 17:53:06.000 254 33316.16 285.19 2370.43 29.66 2010-09-11 17:53:07.000 254 33316.05 285.26 2370.36 29.66 2010-09-11 17:53:08.000 254 33316.17 285.22 2370.42 29.66 2010-09-11 17:53:09.000 254 33316.16 285.26 2370.42 29.66 2010-09-11 17:53:10.000 254 33316.14 285.24 2370.41 29.66 2010-09-11 17:53:11.000 254 33316.18 285.27 2370.47 29.66 2010-09-11 17:53:12.000 254 33316.19 285.27 2370.43 29.66 2010-09-11 17:53:13.000 254 33316.13 285.22 2370.47 29.66 2010-09-11 17:53:14.000 254 33316.13 285.22 2370.48 29.66 2010-09-11 17:53:15.000 254 33316.24 285.24 2370.42 29.66 2010-09-11 17:53:16.000 254 33316.14 285.22 2370.45 29.66 2010-09-11 17:53:17.000 254 33316.23 285.18 2370.48 29.66 2010-09-11 17:53:18.000 254 33316.28 285.19 2370.44 29.66 2010-09-11 17:53:19.000 254 33316.20 285.24 2370.42 29.66 2010-09-11 17:53:20.000 254 33316.14 285.18 2370.49 29.66 2010-09-11 17:53:21.000 254 33316.21 285.19 2370.49 29.66 2010-09-11 17:53:22.000 254 33316.15 285.17 2370.41 29.66 2010-09-11 17:53:23.000 254 33316.14 285.19 2370.47 29.66 2010-09-11 17:53:24.000 254 33316.22 285.22 2370.42 29.66 2010-09-11 17:53:25.000 254 33316.28 285.20 2370.45 29.66 2010-09-11 17:53:26.000 254 33316.32 285.21 2370.49 29.66 2010-09-11 17:53:27.000 254 33316.14 285.25 2370.47 29.66 2010-09-11 17:53:28.000 254 33316.17 285.19 2370.49 29.66 2010-09-11 17:53:29.000 254 33316.17 285.20 2370.36 29.66 2010-09-11 17:53:30.000 254 33316.20 285.14 2370.43 29.66 2010-09-11 17:53:31.000 254 33316.13 285.19 2370.48 29.66 2010-09-11 17:53:32.000 254 33316.20 285.19 2370.39 29.66 2010-09-11 17:53:33.000 254 33316.16 285.16 2370.38 29.66 2010-09-11 17:53:34.000 254 33316.21 285.16 2370.37 29.66 2010-09-11 17:53:35.000 254 33316.24 285.18 2370.47 29.66 2010-09-11 17:53:36.000 254 33316.23 285.19 2370.37 29.66 2010-09-11 17:53:37.000 254 33316.25 285.20 2370.46 29.66 2010-09-11 17:53:38.000 254 33316.29 285.20 2370.35 29.66 2010-09-11 17:53:39.000 254 33316.30 285.15 2370.39 29.66 2010-09-11 17:53:40.000 254 33316.35 285.15 2370.36 29.66 2010-09-11 17:53:41.000 254 33316.28 285.19 2370.33 29.66 2010-09-11 17:53:42.000 254 33316.21 285.20 2370.41 29.66 2010-09-11 17:53:43.000 254 33316.25 285.18 2370.32 29.66 2010-09-11 17:53:44.000 254 33316.28 285.20 2370.32 29.66 2010-09-11 17:53:45.000 254 33316.32 285.15 2370.35 29.66 2010-09-11 17:53:46.000 254 33316.25 285.16 2370.32 29.66 2010-09-11 17:53:47.000 254 33316.29 285.20 2370.38 29.66 2010-09-11 17:53:48.000 254 33316.27 285.16 2370.39 29.66 2010-09-11 17:53:49.000 254 33316.25 285.17 2370.42 29.66 2010-09-11 17:53:50.000 254 33316.35 285.13 2370.34 29.66 2010-09-11 17:53:51.000 254 33316.22 285.17 2370.36 29.66 2010-09-11 17:53:52.000 254 33316.32 285.19 2370.37 29.66 2010-09-11 17:53:53.000 254 33316.35 285.19 2370.44 29.66 2010-09-11 17:53:54.000 254 33316.35 285.13 2370.37 29.66 2010-09-11 17:53:55.000 254 33316.31 285.20 2370.43 29.66 2010-09-11 17:53:56.000 254 33316.23 285.16 2370.40 29.66 2010-09-11 17:53:57.000 254 33316.38 285.19 2370.33 29.66 2010-09-11 17:53:58.000 254 33316.25 285.22 2370.36 29.66 2010-09-11 17:53:59.000 254 33316.31 285.18 2370.38 29.66 2010-09-11 17:54:00.000 254 33316.33 285.19 2370.45 29.66 2010-09-11 17:54:01.000 254 33316.45 285.16 2370.36 29.66 2010-09-11 17:54:02.000 254 33316.28 285.15 2370.33 29.66 2010-09-11 17:54:03.000 254 33316.29 285.19 2370.36 29.66 2010-09-11 17:54:04.000 254 33316.30 285.18 2370.42 29.66 2010-09-11 17:54:05.000 254 33316.36 285.15 2370.32 29.66 2010-09-11 17:54:06.000 254 33316.38 285.17 2370.36 29.66 2010-09-11 17:54:07.000 254 33316.29 285.17 2370.37 29.66 2010-09-11 17:54:08.000 254 33316.34 285.15 2370.40 29.66 2010-09-11 17:54:09.000 254 33316.44 285.14 2370.42 29.66 2010-09-11 17:54:10.000 254 33316.36 285.17 2370.36 29.66 2010-09-11 17:54:11.000 254 33316.33 285.13 2370.32 29.66 2010-09-11 17:54:12.000 254 33316.41 285.17 2370.34 29.66 2010-09-11 17:54:13.000 254 33316.32 285.15 2370.35 29.66 2010-09-11 17:54:14.000 254 33316.46 285.14 2370.44 29.66 2010-09-11 17:54:15.000 254 33316.43 285.13 2370.40 29.66 2010-09-11 17:54:16.000 254 33316.36 285.13 2370.34 29.66 2010-09-11 17:54:17.000 254 33316.39 285.13 2370.39 29.66 2010-09-11 17:54:18.000 254 33316.41 285.13 2370.33 29.66 2010-09-11 17:54:19.000 254 33316.37 285.13 2370.38 29.66 2010-09-11 17:54:20.000 254 33316.39 285.12 2370.32 29.66 2010-09-11 17:54:21.000 254 33316.47 285.15 2370.39 29.66 2010-09-11 17:54:22.000 254 33316.47 285.14 2370.37 29.66 2010-09-11 17:54:23.000 254 33316.42 285.14 2370.36 29.66 2010-09-11 17:54:24.000 254 33316.44 285.08 2370.33 29.66 2010-09-11 17:54:25.000 254 33316.43 285.10 2370.32 29.66 2010-09-11 17:54:26.000 254 33316.36 285.12 2370.32 29.66 2010-09-11 17:54:27.000 254 33316.41 285.10 2370.41 29.66 2010-09-11 17:54:28.000 254 33316.35 285.16 2370.38 29.66 2010-09-11 17:54:29.000 254 33316.44 285.12 2370.39 29.66 2010-09-11 17:54:30.000 254 33316.37 285.11 2370.35 29.66 2010-09-11 17:54:31.000 254 33316.48 285.11 2370.36 29.66 2010-09-11 17:54:32.000 254 33316.41 285.11 2370.31 29.66 2010-09-11 17:54:33.000 254 33316.38 285.09 2370.39 29.66 2010-09-11 17:54:34.000 254 33316.36 285.08 2370.37 29.66 2010-09-11 17:54:35.000 254 33316.34 285.13 2370.30 29.66 2010-09-11 17:54:36.000 254 33316.44 285.11 2370.26 29.66 2010-09-11 17:54:37.000 254 33316.26 285.12 2370.35 29.66 2010-09-11 17:54:38.000 254 33316.32 285.08 2370.29 29.66 2010-09-11 17:54:39.000 254 33316.39 285.15 2370.32 29.66 2010-09-11 17:54:40.000 254 33316.33 285.11 2370.30 29.66 2010-09-11 17:54:41.000 254 33316.35 285.07 2370.32 29.66 2010-09-11 17:54:42.000 254 33316.38 285.14 2370.26 29.66 2010-09-11 17:54:43.000 254 33316.29 285.09 2370.34 29.66 2010-09-11 17:54:44.000 254 33316.38 285.13 2370.36 29.66 2010-09-11 17:54:45.000 254 33316.34 285.11 2370.30 29.66 2010-09-11 17:54:46.000 254 33316.31 285.10 2370.30 29.66 2010-09-11 17:54:47.000 254 33316.36 285.11 2370.33 29.66 2010-09-11 17:54:48.000 254 33316.33 285.11 2370.36 29.66 2010-09-11 17:54:49.000 254 33316.38 285.10 2370.30 29.66 2010-09-11 17:54:50.000 254 33316.36 285.10 2370.34 29.66 2010-09-11 17:54:51.000 254 33316.33 285.13 2370.37 29.66 2010-09-11 17:54:52.000 254 33316.26 285.10 2370.30 29.66 2010-09-11 17:54:53.000 254 33316.31 285.08 2370.40 29.66 2010-09-11 17:54:54.000 254 33316.31 285.08 2370.35 29.66 2010-09-11 17:54:55.000 254 33316.40 285.14 2370.32 29.66 2010-09-11 17:54:56.000 254 33316.24 285.13 2370.36 29.66 2010-09-11 17:54:57.000 254 33316.32 285.12 2370.40 29.66 2010-09-11 17:54:58.000 254 33316.26 285.08 2370.38 29.66 2010-09-11 17:54:59.000 254 33316.25 285.06 2370.34 29.66 2010-09-11 17:55:00.000 254 33316.27 285.08 2370.26 29.66 2010-09-11 17:55:01.000 254 33316.36 285.09 2370.40 29.66 2010-09-11 17:55:02.000 254 33316.29 285.07 2370.36 29.66 2010-09-11 17:55:03.000 254 33316.33 285.05 2370.35 29.66 2010-09-11 17:55:04.000 254 33316.26 285.03 2370.29 29.66 2010-09-11 17:55:05.000 254 33316.25 285.06 2370.39 29.66 2010-09-11 17:55:06.000 254 33316.34 285.11 2370.39 29.66 2010-09-11 17:55:07.000 254 33316.18 285.08 2370.42 29.66 2010-09-11 17:55:08.000 254 33316.25 285.09 2370.32 29.66 2010-09-11 17:55:09.000 254 33316.26 285.12 2370.32 29.66 2010-09-11 17:55:10.000 254 33316.16 285.08 2370.35 29.66 2010-09-11 17:55:11.000 254 33316.18 285.12 2370.37 29.66 2010-09-11 17:55:12.000 254 33316.28 285.09 2370.39 29.66 2010-09-11 17:55:13.000 254 33316.30 285.09 2370.40 29.66 2010-09-11 17:55:14.000 254 33316.29 285.08 2370.34 29.66 2010-09-11 17:55:15.000 254 33316.25 285.09 2370.35 29.66 2010-09-11 17:55:16.000 254 33316.20 285.06 2370.27 29.66 2010-09-11 17:55:17.000 254 33316.16 285.08 2370.30 29.66 2010-09-11 17:55:18.000 254 33316.18 285.04 2370.48 29.66 2010-09-11 17:55:19.000 254 33316.17 285.09 2370.41 29.66 2010-09-11 17:55:20.000 254 33316.20 285.07 2370.39 29.66 2010-09-11 17:55:21.000 254 33316.25 285.07 2370.45 29.66 2010-09-11 17:55:22.000 254 33316.20 285.04 2370.39 29.66 2010-09-11 17:55:23.000 254 33316.17 285.08 2370.38 29.66 2010-09-11 17:55:24.000 254 33316.32 285.07 2370.35 29.66 2010-09-11 17:55:25.000 254 33316.17 285.04 2370.36 29.66 2010-09-11 17:55:26.000 254 33316.17 285.06 2370.31 29.66 2010-09-11 17:55:27.000 254 33316.20 285.02 2370.36 29.66 2010-09-11 17:55:28.000 254 33316.24 285.05 2370.38 29.66 2010-09-11 17:55:29.000 254 33316.13 285.03 2370.46 29.66 2010-09-11 17:55:30.000 254 33316.23 285.06 2370.41 29.66 2010-09-11 17:55:31.000 254 33316.16 285.08 2370.35 29.66 2010-09-11 17:55:32.000 254 33316.12 285.05 2370.43 29.66 2010-09-11 17:55:33.000 254 33316.19 285.04 2370.35 29.66 2010-09-11 17:55:34.000 254 33316.08 285.03 2370.40 29.66 2010-09-11 17:55:35.000 254 33316.22 285.06 2370.45 29.66 2010-09-11 17:55:36.000 254 33316.11 285.02 2370.51 29.66 2010-09-11 17:55:37.000 254 33316.09 285.05 2370.41 29.66 2010-09-11 17:55:38.000 254 33316.20 285.09 2370.49 29.66 2010-09-11 17:55:39.000 254 33316.08 285.02 2370.41 29.66 2010-09-11 17:55:40.000 254 33316.13 284.98 2370.38 29.66 2010-09-11 17:55:41.000 254 33316.16 285.04 2370.51 29.66 2010-09-11 17:55:42.000 254 33316.14 285.04 2370.36 29.66 2010-09-11 17:55:43.000 254 33316.16 285.04 2370.44 29.66 2010-09-11 17:55:44.000 254 33316.14 285.01 2370.45 29.66 2010-09-11 17:55:45.000 254 33316.22 285.04 2370.41 29.66 2010-09-11 17:55:46.000 254 33316.13 285.02 2370.31 29.66 2010-09-11 17:55:47.000 254 33316.16 285.01 2370.41 29.66 2010-09-11 17:55:48.000 254 33316.17 285.06 2370.47 29.66 2010-09-11 17:55:49.000 254 33316.12 285.04 2370.39 29.66 2010-09-11 17:55:50.000 254 33316.25 285.02 2370.46 29.66 2010-09-11 17:55:51.000 254 33315.95 285.03 2370.47 29.66 2010-09-11 17:55:52.000 254 33316.06 285.03 2370.44 29.66 2010-09-11 17:55:53.000 254 33316.17 285.01 2370.45 29.66 2010-09-11 17:55:54.000 254 33316.26 285.01 2370.41 29.66 2010-09-11 17:55:55.000 254 33316.26 285.01 2370.44 29.66 2010-09-11 17:55:56.000 254 33316.14 285.02 2370.54 29.66 2010-09-11 17:55:57.000 254 33316.11 285.02 2370.38 29.66 2010-09-11 17:55:58.000 254 33316.04 285.00 2370.44 29.66 2010-09-11 17:55:59.000 254 33316.17 285.02 2370.40 29.66 2010-09-11 17:56:00.000 254 33316.10 285.03 2370.51 29.66 2010-09-11 17:56:01.000 254 33316.11 285.03 2370.46 29.66 2010-09-11 17:56:02.000 254 33316.08 284.96 2370.39 29.66 2010-09-11 17:56:03.000 254 33316.16 285.02 2370.33 29.66 2010-09-11 17:56:04.000 254 33316.14 284.98 2370.36 29.66 2010-09-11 17:56:05.000 254 33316.27 284.98 2370.39 29.66 2010-09-11 17:56:06.000 254 33316.15 285.02 2370.43 29.66 2010-09-11 17:56:07.000 254 33316.23 285.03 2370.34 29.66 2010-09-11 17:56:08.000 254 33316.18 284.97 2370.39 29.66 2010-09-11 17:56:09.000 254 33316.19 285.00 2370.45 29.66 2010-09-11 17:56:10.000 254 33316.20 284.98 2370.36 29.66 2010-09-11 17:56:11.000 254 33316.23 285.01 2370.38 29.66 2010-09-11 17:56:12.000 254 33316.20 284.99 2370.36 29.66 2010-09-11 17:56:13.000 254 33316.39 284.97 2370.47 29.66 2010-09-11 17:56:14.000 254 33316.28 284.96 2370.36 29.66 2010-09-11 17:56:15.000 254 33316.20 284.95 2370.41 29.66 2010-09-11 17:56:16.000 254 33316.18 284.97 2370.36 29.66 2010-09-11 17:56:17.000 254 33316.26 284.96 2370.35 29.66 2010-09-11 17:56:18.000 254 33316.26 284.92 2370.45 29.66 2010-09-11 17:56:19.000 254 33316.23 284.94 2370.36 29.66 2010-09-11 17:56:20.000 254 33316.28 284.95 2370.38 29.66 2010-09-11 17:56:21.000 254 33316.21 284.93 2370.37 29.66 2010-09-11 17:56:22.000 254 33316.21 284.92 2370.33 29.66 2010-09-11 17:56:23.000 254 33316.21 284.98 2370.42 29.66 2010-09-11 17:56:24.000 254 33316.35 284.94 2370.39 29.66 2010-09-11 17:56:25.000 254 33316.36 284.98 2370.32 29.66 2010-09-11 17:56:26.000 254 33316.32 284.94 2370.35 29.66 2010-09-11 17:56:27.000 254 33316.27 284.96 2370.42 29.66 2010-09-11 17:56:28.000 254 33316.32 284.96 2370.36 29.66 2010-09-11 17:56:29.000 254 33316.34 284.93 2370.38 29.66 2010-09-11 17:56:30.000 254 33316.36 284.94 2370.39 29.66 2010-09-11 17:56:31.000 254 33316.27 284.92 2370.33 29.66 2010-09-11 17:56:32.000 254 33316.39 284.94 2370.32 29.66 2010-09-11 17:56:33.000 254 33316.35 284.92 2370.36 29.66 2010-09-11 17:56:34.000 254 33316.35 284.92 2370.34 29.66 2010-09-11 17:56:35.000 254 33316.35 284.94 2370.34 29.66 2010-09-11 17:56:36.000 254 33316.36 284.95 2370.37 29.66 2010-09-11 17:56:37.000 254 33316.36 284.92 2370.41 29.66 2010-09-11 17:56:38.000 254 33316.27 284.88 2370.29 29.66 2010-09-11 17:56:39.000 254 33316.41 284.90 2370.37 29.66 2010-09-11 17:56:40.000 254 33316.32 284.89 2370.36 29.66 2010-09-11 17:56:41.000 254 33316.36 284.91 2370.33 29.66 2010-09-11 17:56:42.000 254 33316.44 284.90 2370.28 29.66 2010-09-11 17:56:43.000 254 33316.40 284.93 2370.32 29.66 2010-09-11 17:56:44.000 254 33316.33 284.93 2370.34 29.66 2010-09-11 17:56:45.000 254 33316.42 284.92 2370.32 29.66 2010-09-11 17:56:46.000 254 33316.37 284.94 2370.34 29.66 2010-09-11 17:56:47.000 254 33316.36 284.93 2370.26 29.66 2010-09-11 17:56:48.000 254 33316.42 284.90 2370.38 29.66 2010-09-11 17:56:49.000 254 33316.46 284.90 2370.36 29.66 2010-09-11 17:56:50.000 254 33316.46 284.94 2370.29 29.66 2010-09-11 17:56:51.000 254 33316.39 284.91 2370.32 29.66 2010-09-11 17:56:52.000 254 33316.35 284.90 2370.27 29.66 2010-09-11 17:56:53.000 254 33316.46 284.94 2370.26 29.66 2010-09-11 17:56:54.000 254 33316.37 284.88 2370.35 29.66 2010-09-11 17:56:55.000 254 33316.36 284.90 2370.28 29.66 2010-09-11 17:56:56.000 254 33316.45 284.88 2370.18 29.66 2010-09-11 17:56:57.000 254 33316.50 284.88 2370.27 29.66 2010-09-11 17:56:58.000 254 33316.46 284.89 2370.26 29.66 2010-09-11 17:56:59.000 254 33316.45 284.92 2370.24 29.66 2010-09-11 17:57:00.000 254 33316.43 284.89 2370.24 29.66 2010-09-11 17:57:01.000 254 33316.44 284.92 2370.22 29.66 2010-09-11 17:57:02.000 254 33316.36 284.90 2370.26 29.66 2010-09-11 17:57:03.000 254 33316.49 284.89 2370.12 29.66 2010-09-11 17:57:04.000 254 33316.39 284.88 2370.14 29.66 2010-09-11 17:57:05.000 254 33316.42 284.88 2370.25 29.66 2010-09-11 17:57:06.000 254 33316.43 284.89 2370.18 29.66 2010-09-11 17:57:07.000 254 33316.38 284.86 2370.18 29.66 2010-09-11 17:57:08.000 254 33316.36 284.90 2370.25 29.66 2010-09-11 17:57:09.000 254 33316.37 284.93 2370.26 29.66 2010-09-11 17:57:10.000 254 33316.42 284.90 2370.24 29.66 2010-09-11 17:57:11.000 254 33316.36 284.90 2370.26 29.66 2010-09-11 17:57:12.000 254 33316.37 284.89 2370.29 29.66 2010-09-11 17:57:13.000 254 33316.33 284.91 2370.29 29.66 2010-09-11 17:57:14.000 254 33316.41 284.88 2370.29 29.66 2010-09-11 17:57:15.000 254 33316.45 284.94 2370.27 29.66 2010-09-11 17:57:16.000 254 33316.42 284.91 2370.27 29.66 2010-09-11 17:57:17.000 254 33316.47 284.88 2370.24 29.66 2010-09-11 17:57:18.000 254 33316.38 284.92 2370.30 29.66 2010-09-11 17:57:19.000 254 33316.41 284.86 2370.31 29.66 2010-09-11 17:57:20.000 254 33316.46 284.92 2370.27 29.66 2010-09-11 17:57:21.000 254 33316.34 284.88 2370.29 29.66 2010-09-11 17:57:22.000 254 33316.36 284.85 2370.30 29.66 2010-09-11 17:57:23.000 254 33316.44 284.91 2370.26 29.66 2010-09-11 17:57:24.000 254 33316.41 284.90 2370.28 29.66 2010-09-11 17:57:25.000 254 33316.42 284.92 2370.25 29.66 2010-09-11 17:57:26.000 254 33316.44 284.95 2370.24 29.66 2010-09-11 17:57:27.000 254 33316.33 284.91 2370.25 29.66 2010-09-11 17:57:28.000 254 33316.39 284.89 2370.18 29.66 2010-09-11 17:57:29.000 254 33316.42 284.84 2370.29 29.66 2010-09-11 17:57:30.000 254 33316.38 284.87 2370.35 29.66 2010-09-11 17:57:31.000 254 33316.47 284.86 2370.20 29.66 2010-09-11 17:57:32.000 254 33316.36 284.88 2370.29 29.66 2010-09-11 17:57:33.000 254 33316.45 284.84 2370.30 29.66 2010-09-11 17:57:34.000 254 33316.38 284.85 2370.29 29.66 2010-09-11 17:57:35.000 254 33316.44 284.88 2370.23 29.66 2010-09-11 17:57:36.000 254 33316.42 284.88 2370.30 29.66 2010-09-11 17:57:37.000 254 33316.48 284.87 2370.25 29.66 2010-09-11 17:57:38.000 254 33316.32 284.90 2370.28 29.66 2010-09-11 17:57:39.000 254 33316.38 284.85 2370.23 29.66 2010-09-11 17:57:40.000 254 33316.45 284.84 2370.24 29.66 2010-09-11 17:57:41.000 254 33316.42 284.87 2370.27 29.66 2010-09-11 17:57:42.000 254 33316.44 284.82 2370.26 29.66 2010-09-11 17:57:43.000 254 33316.46 284.83 2370.31 29.66 2010-09-11 17:57:44.000 254 33316.44 284.85 2370.20 29.66 2010-09-11 17:57:45.000 254 33316.48 284.88 2370.20 29.66 2010-09-11 17:57:46.000 254 33316.46 284.90 2370.28 29.66 2010-09-11 17:57:47.000 254 33316.52 284.86 2370.29 29.66 2010-09-11 17:57:48.000 254 33316.46 284.83 2370.27 29.66 2010-09-11 17:57:49.000 254 33316.43 284.85 2370.25 29.66 2010-09-11 17:57:50.000 254 33316.57 284.88 2370.22 29.66 2010-09-11 17:57:51.000 254 33316.47 284.88 2370.29 29.66 2010-09-11 17:57:52.000 254 33316.44 284.86 2370.33 29.66 2010-09-11 17:57:53.000 254 33316.50 284.90 2370.26 29.66 2010-09-11 17:57:54.000 254 33316.51 284.89 2370.26 29.66 2010-09-11 17:57:55.000 254 33316.56 284.80 2370.33 29.66 2010-09-11 17:57:56.000 254 33316.57 284.83 2370.26 29.66 2010-09-11 17:57:57.000 254 33316.50 284.83 2370.22 29.66 2010-09-11 17:57:58.000 254 33316.49 284.83 2370.23 29.66 2010-09-11 17:57:59.000 254 33316.57 284.84 2370.12 29.66 2010-09-11 17:58:00.000 254 33316.55 284.83 2370.24 29.66 2010-09-11 17:58:01.000 254 33316.55 284.82 2370.26 29.66 2010-09-11 17:58:02.000 254 33316.58 284.85 2370.21 29.66 2010-09-11 17:58:03.000 254 33316.64 284.86 2370.18 29.66 2010-09-11 17:58:04.000 254 33316.50 284.85 2370.19 29.66 2010-09-11 17:58:05.000 254 33316.58 284.82 2370.22 29.66 2010-09-11 17:58:06.000 254 33316.57 284.87 2370.20 29.66 2010-09-11 17:58:07.000 254 33316.67 284.86 2370.21 29.66 2010-09-11 17:58:08.000 254 33316.63 284.82 2370.09 29.66 2010-09-11 17:58:09.000 254 33316.73 284.87 2370.21 29.66 2010-09-11 17:58:10.000 254 33316.65 284.83 2370.17 29.66 2010-09-11 17:58:11.000 254 33316.70 284.80 2370.18 29.66 2010-09-11 17:58:12.000 254 33316.72 284.77 2370.15 29.66 2010-09-11 17:58:13.000 254 33316.62 284.81 2370.12 29.66 2010-09-11 17:58:14.000 254 33316.66 284.83 2370.16 29.66 2010-09-11 17:58:15.000 254 33316.64 284.82 2370.16 29.66 2010-09-11 17:58:16.000 254 33316.65 284.80 2370.09 29.66 2010-09-11 17:58:17.000 254 33316.75 284.84 2370.14 29.66 2010-09-11 17:58:18.000 254 33316.72 284.83 2370.12 29.66 2010-09-11 17:58:19.000 254 33316.66 284.82 2370.04 29.66 2010-09-11 17:58:20.000 254 33316.72 284.82 2370.13 29.66 2010-09-11 17:58:21.000 254 33316.82 284.84 2370.09 29.66 2010-09-11 17:58:22.000 254 33316.68 284.83 2370.11 29.66 2010-09-11 17:58:23.000 254 33316.82 284.88 2370.11 29.66 2010-09-11 17:58:24.000 254 33316.77 284.86 2370.22 29.66 2010-09-11 17:58:25.000 254 33316.75 284.85 2370.14 29.66 2010-09-11 17:58:26.000 254 33316.91 284.83 2370.13 29.66 2010-09-11 17:58:27.000 254 33316.83 284.85 2370.12 29.66 2010-09-11 17:58:28.000 254 33316.76 284.82 2370.10 29.66 2010-09-11 17:58:29.000 254 33316.78 284.84 2370.05 29.66 2010-09-11 17:58:30.000 254 33316.78 284.82 2370.09 29.66 2010-09-11 17:58:31.000 254 33316.86 284.82 2370.15 29.66 2010-09-11 17:58:32.000 254 33316.83 284.81 2370.20 29.66 2010-09-11 17:58:33.000 254 33316.83 284.84 2370.19 29.66 2010-09-11 17:58:34.000 254 33316.77 284.83 2370.12 29.66 2010-09-11 17:58:35.000 254 33316.79 284.86 2370.08 29.66 2010-09-11 17:58:36.000 254 33316.82 284.82 2370.12 29.66 2010-09-11 17:58:37.000 254 33316.77 284.80 2370.07 29.66 2010-09-11 17:58:38.000 254 33316.92 284.86 2370.15 29.66 2010-09-11 17:58:39.000 254 33316.79 284.83 2370.11 29.66 2010-09-11 17:58:40.000 254 33316.77 284.83 2370.12 29.66 2010-09-11 17:58:41.000 254 33316.81 284.82 2370.05 29.66 2010-09-11 17:58:42.000 254 33316.85 284.77 2370.08 29.66 2010-09-11 17:58:43.000 254 33316.80 284.80 2370.06 29.66 2010-09-11 17:58:44.000 254 33316.82 284.82 2370.08 29.66 2010-09-11 17:58:45.000 254 33316.80 284.86 2370.04 29.66 2010-09-11 17:58:46.000 254 33316.75 284.82 2370.06 29.66 2010-09-11 17:58:47.000 254 33316.85 284.80 2370.10 29.66 2010-09-11 17:58:48.000 254 33316.90 284.83 2370.09 29.66 2010-09-11 17:58:49.000 254 33316.84 284.83 2370.07 29.66 2010-09-11 17:58:50.000 254 33316.90 284.80 2370.02 29.66 2010-09-11 17:58:51.000 254 33316.93 284.84 2370.08 29.66 2010-09-11 17:58:52.000 254 33316.87 284.83 2370.09 29.66 2010-09-11 17:58:53.000 254 33316.82 284.81 2370.08 29.66 2010-09-11 17:58:54.000 254 33316.82 284.82 2370.16 29.66 2010-09-11 17:58:55.000 254 33316.83 284.84 2370.12 29.66 2010-09-11 17:58:56.000 254 33316.86 284.82 2370.11 29.66 2010-09-11 17:58:57.000 254 33316.82 284.83 2370.08 29.66 2010-09-11 17:58:58.000 254 33316.78 284.83 2370.09 29.66 2010-09-11 17:58:59.000 254 33316.86 284.83 2370.14 29.66 2010-09-11 17:59:00.000 254 33316.83 284.83 2370.07 29.66 2010-09-11 17:59:01.000 254 33316.80 284.83 2370.11 29.66 2010-09-11 17:59:02.000 254 33316.79 284.82 2370.17 29.66 2010-09-11 17:59:03.000 254 33316.79 284.83 2370.18 29.66 2010-09-11 17:59:04.000 254 33316.75 284.84 2370.19 29.66 2010-09-11 17:59:05.000 254 33316.84 284.82 2370.08 29.66 2010-09-11 17:59:06.000 254 33316.86 284.82 2370.07 29.66 2010-09-11 17:59:07.000 254 33316.82 284.83 2370.10 29.66 2010-09-11 17:59:08.000 254 33316.76 284.82 2370.04 29.66 2010-09-11 17:59:09.000 254 33316.82 284.81 2370.09 29.66 2010-09-11 17:59:10.000 254 33316.75 284.75 2370.10 29.66 2010-09-11 17:59:11.000 254 33316.82 284.81 2370.18 29.66 2010-09-11 17:59:12.000 254 33316.76 284.84 2370.17 29.66 2010-09-11 17:59:13.000 254 33316.80 284.79 2370.13 29.66 2010-09-11 17:59:14.000 254 33316.72 284.81 2370.18 29.66 2010-09-11 17:59:15.000 254 33316.73 284.80 2370.20 29.66 2010-09-11 17:59:16.000 254 33316.75 284.78 2370.17 29.66 2010-09-11 17:59:17.000 254 33316.79 284.82 2370.17 29.66 2010-09-11 17:59:18.000 254 33316.70 284.79 2370.14 29.66 2010-09-11 17:59:19.000 254 33316.79 284.79 2370.20 29.66 2010-09-11 17:59:20.000 254 33316.70 284.79 2370.18 29.66 2010-09-11 17:59:21.000 254 33316.79 284.78 2370.14 29.66 2010-09-11 17:59:22.000 254 33316.65 284.76 2370.08 29.66 2010-09-11 17:59:23.000 254 33316.79 284.87 2370.20 29.66 2010-09-11 17:59:24.000 254 33316.75 284.80 2370.12 29.66 2010-09-11 17:59:25.000 254 33316.75 284.82 2370.12 29.66 2010-09-11 17:59:26.000 254 33316.65 284.80 2370.20 29.66 2010-09-11 17:59:27.000 254 33316.62 284.84 2370.20 29.66 2010-09-11 17:59:28.000 254 33316.64 284.86 2370.13 29.66 2010-09-11 17:59:29.000 254 33316.63 284.83 2370.11 29.66 2010-09-11 17:59:30.000 254 33316.60 284.81 2370.19 29.66 2010-09-11 17:59:31.000 254 33316.47 284.82 2370.17 29.66 2010-09-11 17:59:32.000 254 33316.69 284.84 2370.15 29.66 2010-09-11 17:59:33.000 254 33316.72 284.82 2370.19 29.66 2010-09-11 17:59:34.000 254 33316.66 284.81 2370.20 29.66 2010-09-11 17:59:35.000 254 33316.67 284.83 2370.27 29.66 2010-09-11 17:59:36.000 254 33316.69 284.88 2370.22 29.66 2010-09-11 17:59:37.000 254 33316.56 284.82 2370.26 29.66 2010-09-11 17:59:38.000 254 33316.56 284.80 2370.21 29.66 2010-09-11 17:59:39.000 254 33316.67 284.82 2370.20 29.66 2010-09-11 17:59:40.000 254 33316.57 284.76 2370.18 29.66 2010-09-11 17:59:41.000 254 33316.56 284.80 2370.20 29.66 2010-09-11 17:59:42.000 254 33316.53 284.81 2370.26 29.66 2010-09-11 17:59:43.000 254 33316.57 284.81 2370.23 29.66 2010-09-11 17:59:44.000 254 33316.61 284.77 2370.21 29.66 2010-09-11 17:59:45.000 254 33316.57 284.75 2370.21 29.66 2010-09-11 17:59:46.000 254 33316.53 284.72 2370.15 29.66 2010-09-11 17:59:47.000 254 33316.57 284.78 2370.18 29.66 2010-09-11 17:59:48.000 254 33316.54 284.83 2370.25 29.66 2010-09-11 17:59:49.000 254 33316.59 284.77 2370.27 29.66 2010-09-11 17:59:50.000 254 33316.48 284.80 2370.26 29.66 2010-09-11 17:59:51.000 254 33316.60 284.81 2370.22 29.66 2010-09-11 17:59:52.000 254 33316.46 284.76 2370.20 29.66 2010-09-11 17:59:53.000 254 33316.46 284.78 2370.26 29.66 2010-09-11 17:59:54.000 254 33316.51 284.75 2370.20 29.66 2010-09-11 17:59:55.000 254 33316.61 284.79 2370.26 29.66 2010-09-11 17:59:56.000 254 33316.53 284.76 2370.18 29.66 2010-09-11 17:59:57.000 254 33316.49 284.78 2370.25 29.66 2010-09-11 17:59:58.000 254 33316.54 284.79 2370.24 29.66 2010-09-11 17:59:59.000 254 33316.50 284.78 2370.26 29.66 2010-09-11 18:00:00.000 254 33316.59 284.75 2370.31 29.66 2010-09-11 18:00:01.000 254 33316.55 284.71 2370.24 29.66 2010-09-11 18:00:02.000 254 33316.60 284.77 2370.27 29.66 2010-09-11 18:00:03.000 254 33316.54 284.75 2370.32 29.66 2010-09-11 18:00:04.000 254 33316.66 284.78 2370.26 29.66 2010-09-11 18:00:05.000 254 33316.56 284.77 2370.26 29.66 2010-09-11 18:00:06.000 254 33316.54 284.73 2370.23 29.66 2010-09-11 18:00:07.000 254 33316.59 284.78 2370.19 29.66 2010-09-11 18:00:08.000 254 33316.56 284.75 2370.23 29.66 2010-09-11 18:00:09.000 254 33316.51 284.67 2370.17 29.66 2010-09-11 18:00:10.000 254 33316.59 284.71 2370.28 29.66 2010-09-11 18:00:11.000 254 33316.56 284.71 2370.27 29.66 2010-09-11 18:00:12.000 254 33316.57 284.71 2370.28 29.66 2010-09-11 18:00:13.000 254 33316.57 284.74 2370.20 29.66 2010-09-11 18:00:14.000 254 33316.58 284.73 2370.21 29.66 2010-09-11 18:00:15.000 254 33316.48 284.73 2370.22 29.66 2010-09-11 18:00:16.000 254 33316.60 284.73 2370.26 29.66 2010-09-11 18:00:17.000 254 33316.60 284.72 2370.22 29.66 2010-09-11 18:00:18.000 254 33316.61 284.75 2370.26 29.66 2010-09-11 18:00:19.000 254 33316.66 284.75 2370.29 29.66 2010-09-11 18:00:20.000 254 33316.64 284.76 2370.25 29.66 2010-09-11 18:00:21.000 254 33316.59 284.71 2370.26 29.66 2010-09-11 18:00:22.000 254 33316.63 284.74 2370.20 29.66 2010-09-11 18:00:23.000 254 33316.66 284.74 2370.17 29.66 2010-09-11 18:00:24.000 254 33316.74 284.75 2370.25 29.66 2010-09-11 18:00:25.000 254 33316.70 284.78 2370.27 29.66 2010-09-11 18:00:26.000 254 33316.69 284.72 2370.18 29.66 2010-09-11 18:00:27.000 254 33316.64 284.70 2370.23 29.66 2010-09-11 18:00:28.000 254 33316.72 284.72 2370.18 29.66 2010-09-11 18:00:29.000 254 33316.63 284.68 2370.16 29.66 2010-09-11 18:00:30.000 254 33316.67 284.71 2370.20 29.66 2010-09-11 18:00:31.000 254 33316.77 284.72 2370.17 29.66 2010-09-11 18:00:32.000 254 33316.67 284.69 2370.16 29.66 2010-09-11 18:00:33.000 254 33316.71 284.68 2370.22 29.66 2010-09-11 18:00:34.000 254 33316.81 284.70 2370.27 29.66 2010-09-11 18:00:35.000 254 33316.78 284.67 2370.24 29.66 2010-09-11 18:00:36.000 254 33316.66 284.71 2370.26 29.66 2010-09-11 18:00:37.000 254 33316.78 284.68 2370.17 29.66 2010-09-11 18:00:38.000 254 33316.73 284.69 2370.21 29.66 2010-09-11 18:00:39.000 254 33316.66 284.64 2370.25 29.66 2010-09-11 18:00:40.000 254 33316.86 284.71 2370.22 29.66 2010-09-11 18:00:41.000 254 33316.79 284.68 2370.23 29.66 2010-09-11 18:00:42.000 254 33316.82 284.67 2370.18 29.66 2010-09-11 18:00:43.000 254 33316.79 284.74 2370.19 29.66 2010-09-11 18:00:44.000 254 33316.79 284.69 2370.22 29.66 2010-09-11 18:00:45.000 254 33316.66 284.69 2370.22 29.66 2010-09-11 18:00:46.000 254 33316.75 284.66 2370.12 29.66 2010-09-11 18:00:47.000 254 33316.73 284.66 2370.17 29.66 2010-09-11 18:00:48.000 254 33316.80 284.68 2370.20 29.66 2010-09-11 18:00:49.000 254 33316.72 284.65 2370.12 29.66 2010-09-11 18:00:50.000 254 33316.78 284.66 2370.18 29.66 2010-09-11 18:00:51.000 254 33316.81 284.69 2370.16 29.66 2010-09-11 18:00:52.000 254 33316.71 284.70 2370.12 29.66 2010-09-11 18:00:53.000 254 33316.75 284.67 2370.14 29.66 2010-09-11 18:00:54.000 254 33316.75 284.65 2370.12 29.66 2010-09-11 18:00:55.000 254 33316.83 284.66 2370.22 29.66 2010-09-11 18:00:56.000 254 33316.81 284.66 2370.12 29.66 2010-09-11 18:00:57.000 254 33316.70 284.65 2370.08 29.66 2010-09-11 18:00:58.000 254 33316.74 284.68 2370.23 29.66 2010-09-11 18:00:59.000 254 33316.73 284.71 2370.20 29.66 2010-09-11 18:01:00.000 254 33316.79 284.69 2370.11 29.66 2010-09-11 18:01:01.000 254 33316.87 284.70 2370.16 29.66 2010-09-11 18:01:02.000 254 33316.81 284.66 2370.01 29.66 2010-09-11 18:01:03.000 254 33316.78 284.57 2370.12 29.66 2010-09-11 18:01:04.000 254 33316.80 284.65 2370.20 29.66 2010-09-11 18:01:05.000 254 33316.79 284.66 2370.19 29.66 2010-09-11 18:01:06.000 254 33316.84 284.60 2370.14 29.66 2010-09-11 18:01:07.000 254 33316.86 284.66 2370.11 29.66 2010-09-11 18:01:08.000 254 33316.86 284.67 2370.17 29.66 2010-09-11 18:01:09.000 254 33316.79 284.64 2370.11 29.66 2010-09-11 18:01:10.000 254 33316.79 284.64 2370.17 29.66 2010-09-11 18:01:11.000 254 33316.80 284.66 2370.14 29.66 2010-09-11 18:01:12.000 254 33316.82 284.66 2370.19 29.66 2010-09-11 18:01:13.000 254 33316.83 284.59 2370.09 29.66 2010-09-11 18:01:14.000 254 33316.78 284.65 2370.09 29.66 2010-09-11 18:01:15.000 254 33316.81 284.64 2370.14 29.66 2010-09-11 18:01:16.000 254 33316.81 284.67 2370.15 29.66 2010-09-11 18:01:17.000 254 33316.81 284.63 2370.16 29.66 2010-09-11 18:01:18.000 254 33316.81 284.65 2370.16 29.66 2010-09-11 18:01:19.000 254 33316.79 284.65 2370.11 29.66 2010-09-11 18:01:20.000 254 33316.76 284.63 2370.08 29.66 2010-09-11 18:01:21.000 254 33316.76 284.59 2370.14 29.66 2010-09-11 18:01:22.000 254 33316.88 284.64 2370.17 29.66 2010-09-11 18:01:23.000 254 33316.77 284.64 2370.07 29.66 2010-09-11 18:01:24.000 254 33316.80 284.64 2370.20 29.66 2010-09-11 18:01:25.000 254 33316.78 284.60 2370.11 29.66 2010-09-11 18:01:26.000 254 33316.79 284.63 2370.12 29.66 2010-09-11 18:01:27.000 254 33316.78 284.63 2370.16 29.66 2010-09-11 18:01:28.000 254 33316.82 284.61 2370.15 29.66 2010-09-11 18:01:29.000 254 33316.80 284.61 2370.14 29.66 2010-09-11 18:01:30.000 254 33316.85 284.61 2370.09 29.66 2010-09-11 18:01:31.000 254 33316.81 284.61 2370.15 29.66 2010-09-11 18:01:32.000 254 33316.80 284.60 2370.20 29.66 2010-09-11 18:01:33.000 254 33316.88 284.59 2370.16 29.66 2010-09-11 18:01:34.000 254 33316.83 284.56 2370.12 29.66 2010-09-11 18:01:35.000 254 33316.82 284.56 2370.14 29.66 2010-09-11 18:01:36.000 254 33316.89 284.58 2370.20 29.66 2010-09-11 18:01:37.000 254 33316.85 284.58 2370.16 29.66 2010-09-11 18:01:38.000 254 33316.85 284.57 2370.12 29.66 2010-09-11 18:01:39.000 254 33316.75 284.58 2370.16 29.66 2010-09-11 18:01:40.000 254 33316.81 284.62 2370.18 29.66 2010-09-11 18:01:41.000 254 33316.83 284.58 2370.16 29.66 2010-09-11 18:01:42.000 254 33316.83 284.55 2370.11 29.66 2010-09-11 18:01:43.000 254 33316.88 284.58 2370.11 29.66 2010-09-11 18:01:44.000 254 33316.89 284.57 2370.13 29.66 2010-09-11 18:01:45.000 254 33316.83 284.54 2370.11 29.66 2010-09-11 18:01:46.000 254 33316.95 284.54 2370.07 29.66 2010-09-11 18:01:47.000 254 33316.91 284.54 2370.07 29.66 2010-09-11 18:01:48.000 254 33316.87 284.55 2370.18 29.66 2010-09-11 18:01:49.000 254 33316.98 284.55 2370.13 29.66 2010-09-11 18:01:50.000 254 33317.01 284.59 2370.25 29.66 2010-09-11 18:01:51.000 254 33316.94 284.53 2370.11 29.66 2010-09-11 18:01:52.000 254 33316.98 284.52 2370.12 29.66 2010-09-11 18:01:53.000 254 33317.00 284.51 2370.09 29.66 2010-09-11 18:01:54.000 254 33316.98 284.55 2370.14 29.66 2010-09-11 18:01:55.000 254 33316.98 284.54 2370.05 29.67 2010-09-11 18:01:56.000 254 33316.88 284.52 2370.14 29.66 2010-09-11 18:01:57.000 254 33317.06 284.57 2370.06 29.67 2010-09-11 18:01:58.000 254 33317.10 284.55 2370.12 29.67 2010-09-11 18:01:59.000 254 33316.97 284.54 2370.12 29.67 2010-09-11 18:02:00.000 254 33317.07 284.54 2370.12 29.66 2010-09-11 18:02:01.000 254 33317.07 284.51 2370.07 29.67 2010-09-11 18:02:02.000 254 33317.00 284.61 2370.11 29.67 2010-09-11 18:02:03.000 254 33317.12 284.51 2370.06 29.66 2010-09-11 18:02:04.000 254 33317.03 284.56 2370.09 29.67 2010-09-11 18:02:05.000 254 33317.07 284.55 2370.12 29.67 2010-09-11 18:02:06.000 254 33317.11 284.52 2370.18 29.67 2010-09-11 18:02:07.000 254 33317.24 284.55 2370.08 29.67 2010-09-11 18:02:08.000 254 33317.12 284.55 2370.02 29.66 2010-09-11 18:02:09.000 254 33317.22 284.57 2370.11 29.66 2010-09-11 18:02:10.000 254 33317.18 284.54 2370.08 29.66 2010-09-11 18:02:11.000 254 33317.22 284.49 2370.04 29.66 2010-09-11 18:02:12.000 254 33317.24 284.55 2370.05 29.67 2010-09-11 18:02:13.000 254 33317.11 284.55 2370.10 29.66 2010-09-11 18:02:14.000 254 33317.19 284.55 2370.11 29.66 2010-09-11 18:02:15.000 254 33317.31 284.55 2370.08 29.66 2010-09-11 18:02:16.000 254 33317.27 284.60 2370.07 29.67 2010-09-11 18:02:17.000 254 33317.21 284.57 2370.06 29.67 2010-09-11 18:02:18.000 254 33317.23 284.53 2370.05 29.66 2010-09-11 18:02:19.000 254 33317.19 284.54 2370.02 29.66 2010-09-11 18:02:20.000 254 33317.22 284.52 2370.07 29.66 2010-09-11 18:02:21.000 254 33317.19 284.51 2369.95 29.66 2010-09-11 18:02:22.000 254 33317.25 284.53 2370.02 29.66 2010-09-11 18:02:23.000 254 33317.29 284.52 2370.06 29.66 2010-09-11 18:02:24.000 254 33317.32 284.54 2370.09 29.67 2010-09-11 18:02:25.000 254 33317.36 284.54 2370.03 29.67 2010-09-11 18:02:26.000 254 33317.47 284.51 2369.97 29.67 2010-09-11 18:02:27.000 254 33317.25 284.58 2370.01 29.66 2010-09-11 18:02:28.000 254 33317.36 284.48 2370.03 29.67 2010-09-11 18:02:29.000 254 33317.36 284.46 2370.02 29.67 2010-09-11 18:02:30.000 254 33317.38 284.55 2369.96 29.67 2010-09-11 18:02:31.000 254 33317.36 284.51 2370.02 29.67 2010-09-11 18:02:32.000 254 33317.32 284.51 2370.02 29.67 2010-09-11 18:02:33.000 254 33317.43 284.51 2370.02 29.67 2010-09-11 18:02:34.000 254 33317.47 284.50 2369.99 29.66 2010-09-11 18:02:35.000 254 33317.35 284.52 2369.93 29.66 2010-09-11 18:02:36.000 254 33317.43 284.55 2369.98 29.67 2010-09-11 18:02:37.000 254 33317.42 284.48 2370.04 29.67 2010-09-11 18:02:38.000 254 33317.48 284.50 2369.95 29.67 2010-09-11 18:02:39.000 254 33317.53 284.51 2369.91 29.67 2010-09-11 18:02:40.000 254 33317.49 284.52 2369.98 29.67 2010-09-11 18:02:41.000 254 33317.49 284.52 2369.93 29.67 2010-09-11 18:02:42.000 254 33317.49 284.50 2369.96 29.67 2010-09-11 18:02:43.000 254 33317.51 284.53 2369.98 29.67 2010-09-11 18:02:44.000 254 33317.54 284.52 2369.92 29.67 2010-09-11 18:02:45.000 254 33317.57 284.46 2369.92 29.67 2010-09-11 18:02:46.000 254 33317.56 284.51 2369.98 29.67 2010-09-11 18:02:47.000 254 33317.59 284.50 2369.90 29.67 2010-09-11 18:02:48.000 254 33317.56 284.56 2369.99 29.67 2010-09-11 18:02:49.000 254 33317.56 284.51 2369.98 29.67 2010-09-11 18:02:50.000 254 33317.52 284.52 2369.91 29.67 2010-09-11 18:02:51.000 254 33317.62 284.50 2369.98 29.67 2010-09-11 18:02:52.000 254 33317.53 284.50 2369.89 29.67 2010-09-11 18:02:53.000 254 33317.62 284.51 2369.92 29.67 2010-09-11 18:02:54.000 254 33317.60 284.53 2369.92 29.66 2010-09-11 18:02:55.000 254 33317.69 284.49 2369.88 29.67 2010-09-11 18:02:56.000 254 33317.72 284.46 2369.96 29.67 2010-09-11 18:02:57.000 254 33317.60 284.51 2370.02 29.67 2010-09-11 18:02:58.000 254 33317.74 284.48 2369.92 29.66 2010-09-11 18:02:59.000 254 33317.69 284.50 2369.91 29.67 2010-09-11 18:03:00.000 254 33317.71 284.50 2369.96 29.67 2010-09-11 18:03:01.000 254 33317.69 284.50 2369.92 29.67 2010-09-11 18:03:02.000 254 33317.65 284.50 2369.85 29.67 2010-09-11 18:03:03.000 254 33317.62 284.50 2369.90 29.67 2010-09-11 18:03:04.000 254 33317.66 284.51 2369.91 29.67 2010-09-11 18:03:05.000 254 33317.68 284.48 2369.88 29.67 2010-09-11 18:03:06.000 254 33317.75 284.50 2369.88 29.67 2010-09-11 18:03:07.000 254 33317.65 284.49 2369.84 29.67 2010-09-11 18:03:08.000 254 33317.67 284.50 2369.88 29.67 2010-09-11 18:03:09.000 254 33317.77 284.48 2369.89 29.67 2010-09-11 18:03:10.000 254 33317.78 284.50 2369.89 29.67 2010-09-11 18:03:11.000 254 33317.75 284.52 2369.88 29.67 2010-09-11 18:03:12.000 254 33317.69 284.50 2369.82 29.67 2010-09-11 18:03:13.000 254 33317.81 284.48 2369.84 29.67 2010-09-11 18:03:14.000 254 33317.78 284.51 2369.94 29.67 2010-09-11 18:03:15.000 254 33317.78 284.52 2369.83 29.67 2010-09-11 18:03:16.000 254 33317.76 284.52 2369.80 29.67 2010-09-11 18:03:17.000 254 33317.76 284.51 2369.86 29.67 2010-09-11 18:03:18.000 254 33317.78 284.57 2369.89 29.67 2010-09-11 18:03:19.000 254 33317.73 284.44 2369.93 29.67 2010-09-11 18:03:20.000 254 33317.72 284.53 2369.87 29.67 2010-09-11 18:03:21.000 254 33317.74 284.51 2369.83 29.67 2010-09-11 18:03:22.000 254 33317.85 284.52 2369.91 29.67 2010-09-11 18:03:23.000 254 33317.78 284.52 2369.89 29.67 2010-09-11 18:03:24.000 254 33317.85 284.51 2369.83 29.67 2010-09-11 18:03:25.000 254 33317.78 284.52 2369.84 29.67 2010-09-11 18:03:26.000 254 33317.81 284.49 2369.93 29.67 2010-09-11 18:03:27.000 254 33317.81 284.53 2369.91 29.67 2010-09-11 18:03:28.000 254 33317.82 284.54 2369.84 29.67 2010-09-11 18:03:29.000 254 33317.76 284.52 2369.85 29.67 2010-09-11 18:03:30.000 254 33317.78 284.51 2369.88 29.67 2010-09-11 18:03:31.000 254 33317.76 284.51 2369.83 29.67 2010-09-11 18:03:32.000 254 33317.76 284.50 2369.98 29.67 2010-09-11 18:03:33.000 254 33317.62 284.53 2369.82 29.67 2010-09-11 18:03:34.000 254 33317.78 284.54 2369.94 29.67 2010-09-11 18:03:35.000 254 33317.70 284.55 2369.92 29.67 2010-09-11 18:03:36.000 254 33317.66 284.53 2369.84 29.67 2010-09-11 18:03:37.000 254 33317.71 284.55 2369.87 29.67 2010-09-11 18:03:38.000 254 33317.68 284.55 2369.89 29.67 2010-09-11 18:03:39.000 254 33317.68 284.54 2369.89 29.67 2010-09-11 18:03:40.000 254 33317.68 284.56 2369.96 29.67 2010-09-11 18:03:41.000 254 33317.68 284.52 2369.96 29.67 2010-09-11 18:03:42.000 254 33317.56 284.51 2369.88 29.67 2010-09-11 18:03:43.000 254 33317.71 284.55 2369.86 29.67 2010-09-11 18:03:44.000 254 33317.65 284.56 2369.90 29.67 2010-09-11 18:03:45.000 254 33317.67 284.53 2369.85 29.67 2010-09-11 18:03:46.000 254 33317.57 284.54 2369.95 29.67 2010-09-11 18:03:47.000 254 33317.65 284.54 2369.97 29.67 2010-09-11 18:03:48.000 254 33317.68 284.55 2369.89 29.67 2010-09-11 18:03:49.000 254 33317.77 284.55 2369.95 29.67 2010-09-11 18:03:50.000 254 33317.66 284.51 2369.93 29.67 2010-09-11 18:03:51.000 254 33317.57 284.50 2369.89 29.67 2010-09-11 18:03:52.000 254 33317.64 284.55 2369.87 29.67 2010-09-11 18:03:53.000 254 33317.62 284.52 2369.95 29.67 2010-09-11 18:03:54.000 254 33317.62 284.58 2369.99 29.67 2010-09-11 18:03:55.000 254 33317.67 284.54 2369.98 29.67 2010-09-11 18:03:56.000 254 33317.65 284.52 2369.98 29.67 2010-09-11 18:03:57.000 254 33317.64 284.52 2370.00 29.67 2010-09-11 18:03:58.000 254 33317.60 284.55 2369.94 29.67 2010-09-11 18:03:59.000 254 33317.69 284.50 2369.93 29.67 2010-09-11 18:04:00.000 254 33317.76 284.60 2369.97 29.67 2010-09-11 18:04:01.000 254 33317.66 284.55 2369.98 29.67 2010-09-11 18:04:02.000 254 33317.66 284.51 2369.93 29.67 2010-09-11 18:04:03.000 254 33317.56 284.52 2370.05 29.67 2010-09-11 18:04:04.000 254 33317.59 284.53 2369.96 29.67 2010-09-11 18:04:05.000 254 33317.67 284.51 2369.99 29.67 2010-09-11 18:04:06.000 254 33317.62 284.56 2370.02 29.67 2010-09-11 18:04:07.000 254 33317.69 284.56 2369.98 29.67 2010-09-11 18:04:08.000 254 33317.55 284.54 2369.99 29.67 2010-09-11 18:04:09.000 254 33317.65 284.58 2369.98 29.67 2010-09-11 18:04:10.000 254 33317.74 284.56 2369.98 29.67 2010-09-11 18:04:11.000 254 33317.64 284.54 2370.03 29.67 2010-09-11 18:04:12.000 254 33317.68 284.53 2369.98 29.67 2010-09-11 18:04:13.000 254 33317.67 284.54 2369.99 29.67 2010-09-11 18:04:14.000 254 33317.70 284.50 2370.11 29.67 2010-09-11 18:04:15.000 254 33317.65 284.56 2370.00 29.67 2010-09-11 18:04:16.000 254 33317.56 284.55 2369.96 29.67 2010-09-11 18:04:17.000 254 33317.59 284.56 2370.01 29.67 2010-09-11 18:04:18.000 254 33317.67 284.57 2370.01 29.67 2010-09-11 18:04:19.000 254 33317.60 284.55 2370.01 29.67 2010-09-11 18:04:20.000 254 33317.67 284.53 2369.91 29.67 2010-09-11 18:04:21.000 254 33317.72 284.53 2370.04 29.67 2010-09-11 18:04:22.000 254 33317.59 284.53 2369.99 29.67 2010-09-11 18:04:23.000 254 33317.65 284.52 2369.98 29.67 2010-09-11 18:04:24.000 254 33317.70 284.50 2370.02 29.67 2010-09-11 18:04:25.000 254 33317.72 284.52 2370.03 29.67 2010-09-11 18:04:26.000 254 33317.69 284.55 2370.05 29.67 2010-09-11 18:04:27.000 254 33317.63 284.55 2370.00 29.67 2010-09-11 18:04:28.000 254 33317.60 284.51 2369.96 29.67 2010-09-11 18:04:29.000 254 33317.61 284.48 2370.01 29.67 2010-09-11 18:04:30.000 254 33317.66 284.52 2370.01 29.67 2010-09-11 18:04:31.000 254 33317.68 284.51 2370.02 29.67 2010-09-11 18:04:32.000 254 33317.63 284.48 2370.01 29.67 2010-09-11 18:04:33.000 254 33317.64 284.48 2370.09 29.67 2010-09-11 18:04:34.000 254 33317.60 284.52 2369.96 29.67 2010-09-11 18:04:35.000 254 33317.56 284.52 2369.96 29.67 2010-09-11 18:04:36.000 254 33317.65 284.55 2369.99 29.67 2010-09-11 18:04:37.000 254 33317.68 284.55 2370.01 29.67 2010-09-11 18:04:38.000 254 33317.74 284.50 2369.96 29.67 2010-09-11 18:04:39.000 254 33317.65 284.51 2370.04 29.67 2010-09-11 18:04:40.000 254 33317.66 284.53 2370.02 29.67 2010-09-11 18:04:41.000 254 33317.65 284.51 2370.04 29.67 2010-09-11 18:04:42.000 254 33317.68 284.55 2370.08 29.67 2010-09-11 18:04:43.000 254 33317.66 284.53 2369.96 29.67 2010-09-11 18:04:44.000 254 33317.63 284.56 2369.99 29.67 2010-09-11 18:04:45.000 254 33317.61 284.50 2370.04 29.67 2010-09-11 18:04:46.000 254 33317.69 284.48 2369.99 29.67 2010-09-11 18:04:47.000 254 33317.62 284.50 2370.04 29.67 2010-09-11 18:04:48.000 254 33317.72 284.53 2369.96 29.67 2010-09-11 18:04:49.000 254 33317.64 284.51 2370.01 29.67 2010-09-11 18:04:50.000 254 33317.64 284.51 2370.01 29.67 2010-09-11 18:04:51.000 254 33317.65 284.55 2370.03 29.67 2010-09-11 18:04:52.000 254 33317.64 284.50 2370.05 29.67 2010-09-11 18:04:53.000 254 33317.62 284.54 2370.06 29.67 2010-09-11 18:04:54.000 254 33317.69 284.50 2369.99 29.67 2010-09-11 18:04:55.000 254 33317.65 284.49 2369.95 29.67 2010-09-11 18:04:56.000 254 33317.56 284.48 2370.02 29.67 2010-09-11 18:04:57.000 254 33317.67 284.55 2370.07 29.67 2010-09-11 18:04:58.000 254 33317.69 284.52 2370.08 29.67 2010-09-11 18:04:59.000 254 33317.57 284.50 2370.16 29.67 2010-09-11 18:05:00.000 254 33317.54 284.53 2370.03 29.67 2010-09-11 18:05:01.000 254 33317.63 284.52 2370.03 29.67 2010-09-11 18:05:02.000 254 33317.66 284.57 2370.08 29.67 2010-09-11 18:05:03.000 254 33317.67 284.51 2370.02 29.67 2010-09-11 18:05:04.000 254 33317.65 284.48 2370.04 29.67 2010-09-11 18:05:05.000 254 33317.65 284.51 2370.01 29.67 2010-09-11 18:05:06.000 254 33317.66 284.53 2370.04 29.67 2010-09-11 18:05:07.000 254 33317.60 284.49 2370.04 29.67 2010-09-11 18:05:08.000 254 33317.50 284.54 2370.08 29.67 2010-09-11 18:05:09.000 254 33317.72 284.56 2369.99 29.67 2010-09-11 18:05:10.000 254 33317.70 284.55 2370.05 29.67 2010-09-11 18:05:11.000 254 33317.63 284.51 2370.08 29.67 2010-09-11 18:05:12.000 254 33317.66 284.53 2370.07 29.67 2010-09-11 18:05:13.000 254 33317.75 284.52 2370.06 29.67 2010-09-11 18:05:14.000 254 33317.76 284.54 2369.99 29.67 2010-09-11 18:05:15.000 254 33317.67 284.51 2370.00 29.67 2010-09-11 18:05:16.000 254 33317.64 284.51 2370.04 29.67 2010-09-11 18:05:17.000 254 33317.69 284.53 2369.98 29.67 2010-09-11 18:05:18.000 254 33317.66 284.53 2370.01 29.67 2010-09-11 18:05:19.000 254 33317.72 284.49 2370.05 29.67 2010-09-11 18:05:20.000 254 33317.60 284.54 2370.02 29.67 2010-09-11 18:05:21.000 254 33317.65 284.51 2370.07 29.67 2010-09-11 18:05:22.000 254 33317.76 284.51 2370.05 29.67 2010-09-11 18:05:23.000 254 33317.66 284.51 2370.02 29.67 2010-09-11 18:05:24.000 254 33317.72 284.50 2370.03 29.67 2010-09-11 18:05:25.000 254 33317.68 284.53 2369.98 29.67 2010-09-11 18:05:26.000 254 33317.65 284.51 2370.05 29.67 2010-09-11 18:05:27.000 254 33317.71 284.49 2369.96 29.67 2010-09-11 18:05:28.000 254 33317.68 284.56 2370.03 29.67 2010-09-11 18:05:29.000 254 33317.59 284.52 2369.95 29.67 2010-09-11 18:05:30.000 254 33317.65 284.50 2369.96 29.67 2010-09-11 18:05:31.000 254 33317.62 284.51 2370.07 29.67 2010-09-11 18:05:32.000 254 33317.63 284.52 2370.05 29.67 2010-09-11 18:05:33.000 254 33317.66 284.50 2370.05 29.67 2010-09-11 18:05:34.000 254 33317.63 284.49 2370.00 29.67 2010-09-11 18:05:35.000 254 33317.60 284.49 2369.96 29.67 2010-09-11 18:05:36.000 254 33317.66 284.50 2370.05 29.67 2010-09-11 18:05:37.000 254 33317.77 284.49 2370.08 29.67 2010-09-11 18:05:38.000 254 33317.63 284.51 2370.04 29.67 2010-09-11 18:05:39.000 254 33317.65 284.52 2370.01 29.67 2010-09-11 18:05:40.000 254 33317.68 284.45 2370.03 29.67 2010-09-11 18:05:41.000 254 33317.68 284.48 2370.03 29.67 2010-09-11 18:05:42.000 254 33317.69 284.51 2370.02 29.67 2010-09-11 18:05:43.000 254 33317.72 284.51 2369.95 29.67 2010-09-11 18:05:44.000 254 33317.74 284.50 2370.08 29.67 2010-09-11 18:05:45.000 254 33317.74 284.53 2370.02 29.67 2010-09-11 18:05:46.000 254 33317.69 284.49 2370.08 29.67 2010-09-11 18:05:47.000 254 33317.75 284.48 2370.07 29.67 2010-09-11 18:05:48.000 254 33317.69 284.50 2370.04 29.67 2010-09-11 18:05:49.000 254 33317.75 284.50 2370.04 29.67 2010-09-11 18:05:50.000 254 33317.69 284.52 2370.04 29.67 2010-09-11 18:05:51.000 254 33317.74 284.50 2370.03 29.67 2010-09-11 18:05:52.000 254 33317.74 284.45 2370.11 29.67 2010-09-11 18:05:53.000 254 33317.69 284.45 2370.11 29.67 2010-09-11 18:05:54.000 254 33317.70 284.50 2370.07 29.67 2010-09-11 18:05:55.000 254 33317.65 284.51 2370.04 29.67 2010-09-11 18:05:56.000 254 33317.66 284.50 2370.06 29.67 2010-09-11 18:05:57.000 254 33317.68 284.50 2369.99 29.67 2010-09-11 18:05:58.000 254 33317.87 284.47 2370.11 29.67 2010-09-11 18:05:59.000 254 33317.72 284.44 2370.07 29.67 2010-09-11 18:06:00.000 254 33317.77 284.46 2370.07 29.67 2010-09-11 18:06:01.000 254 33317.74 284.44 2370.09 29.67 2010-09-11 18:06:02.000 254 33317.69 284.46 2370.11 29.67 2010-09-11 18:06:03.000 254 33317.64 284.47 2370.05 29.67 2010-09-11 18:06:04.000 254 33317.77 284.50 2370.10 29.67 2010-09-11 18:06:05.000 254 33317.74 284.47 2370.11 29.67 2010-09-11 18:06:06.000 254 33317.71 284.52 2370.05 29.67 2010-09-11 18:06:07.000 254 33317.74 284.47 2370.09 29.67 2010-09-11 18:06:08.000 254 33317.79 284.50 2370.09 29.67 2010-09-11 18:06:09.000 254 33317.71 284.53 2369.99 29.67 2010-09-11 18:06:10.000 254 33317.76 284.53 2370.05 29.67 2010-09-11 18:06:11.000 254 33317.69 284.47 2370.00 29.67 2010-09-11 18:06:12.000 254 33317.71 284.48 2370.10 29.67 2010-09-11 18:06:13.000 254 33317.74 284.51 2370.09 29.67 2010-09-11 18:06:14.000 254 33317.81 284.48 2370.06 29.67 2010-09-11 18:06:15.000 254 33317.71 284.53 2370.12 29.67 2010-09-11 18:06:16.000 254 33317.73 284.54 2370.09 29.67 2010-09-11 18:06:17.000 254 33317.73 284.50 2370.07 29.67 2010-09-11 18:06:18.000 254 33317.75 284.55 2370.09 29.67 2010-09-11 18:06:19.000 254 33317.81 284.56 2370.04 29.67 2010-09-11 18:06:20.000 254 33317.82 284.50 2370.03 29.67 2010-09-11 18:06:21.000 254 33317.75 284.54 2370.01 29.67 2010-09-11 18:06:22.000 254 33317.76 284.49 2369.99 29.67 2010-09-11 18:06:23.000 254 33317.74 284.48 2369.95 29.67 2010-09-11 18:06:24.000 254 33317.71 284.50 2370.08 29.67 2010-09-11 18:06:25.000 254 33317.80 284.51 2370.08 29.67 2010-09-11 18:06:26.000 254 33317.78 284.50 2370.04 29.67 2010-09-11 18:06:27.000 254 33317.76 284.51 2370.08 29.67 2010-09-11 18:06:28.000 254 33317.74 284.49 2370.02 29.67 2010-09-11 18:06:29.000 254 33317.60 284.48 2370.05 29.67 2010-09-11 18:06:30.000 254 33317.79 284.47 2369.97 29.67 2010-09-11 18:06:31.000 254 33317.75 284.53 2370.05 29.67 2010-09-11 18:06:32.000 254 33317.69 284.50 2369.96 29.67 2010-09-11 18:06:33.000 254 33317.77 284.48 2369.99 29.67 2010-09-11 18:06:34.000 254 33317.78 284.49 2369.98 29.67 2010-09-11 18:06:35.000 254 33317.80 284.51 2370.02 29.67 2010-09-11 18:06:36.000 254 33317.72 284.52 2370.08 29.67 2010-09-11 18:06:37.000 254 33317.80 284.52 2370.07 29.67 2010-09-11 18:06:38.000 254 33317.85 284.50 2370.05 29.67 2010-09-11 18:06:39.000 254 33317.78 284.49 2370.09 29.67 2010-09-11 18:06:40.000 254 33317.77 284.50 2370.08 29.67 2010-09-11 18:06:41.000 254 33317.78 284.47 2370.01 29.67 2010-09-11 18:06:42.000 254 33317.79 284.53 2370.05 29.67 2010-09-11 18:06:43.000 254 33317.83 284.51 2370.04 29.67 2010-09-11 18:06:44.000 254 33317.81 284.52 2369.96 29.67 2010-09-11 18:06:45.000 254 33317.80 284.52 2370.05 29.67 2010-09-11 18:06:46.000 254 33317.83 284.50 2369.98 29.67 2010-09-11 18:06:47.000 254 33317.82 284.48 2370.01 29.67 2010-09-11 18:06:48.000 254 33317.87 284.47 2369.99 29.67 2010-09-11 18:06:49.000 254 33317.79 284.52 2369.99 29.67 2010-09-11 18:06:50.000 254 33317.81 284.45 2370.11 29.67 2010-09-11 18:06:51.000 254 33317.82 284.50 2369.89 29.67 2010-09-11 18:06:52.000 254 33317.90 284.49 2370.00 29.67 2010-09-11 18:06:53.000 254 33317.84 284.49 2370.02 29.67 2010-09-11 18:06:54.000 254 33317.85 284.49 2369.95 29.67 2010-09-11 18:06:55.000 254 33317.93 284.48 2370.09 29.67 2010-09-11 18:06:56.000 254 33317.93 284.49 2369.98 29.67 2010-09-11 18:06:57.000 254 33317.94 284.49 2370.02 29.67 2010-09-11 18:06:58.000 254 33317.85 284.49 2369.98 29.67 2010-09-11 18:06:59.000 254 33317.87 284.45 2369.98 29.67 2010-09-11 18:07:00.000 254 33317.91 284.48 2369.98 29.67 2010-09-11 18:07:01.000 254 33317.94 284.48 2370.07 29.67 2010-09-11 18:07:02.000 254 33317.79 284.50 2370.02 29.67 2010-09-11 18:07:03.000 254 33317.94 284.48 2369.92 29.67 2010-09-11 18:07:04.000 254 33317.91 284.50 2369.95 29.67 2010-09-11 18:07:05.000 254 33317.85 284.53 2369.93 29.67 2010-09-11 18:07:06.000 254 33317.94 284.52 2370.03 29.67 2010-09-11 18:07:07.000 254 33317.91 284.47 2370.05 29.67 2010-09-11 18:07:08.000 254 33317.88 284.46 2369.96 29.67 2010-09-11 18:07:09.000 254 33317.94 284.46 2370.07 29.67 2010-09-11 18:07:10.000 254 33317.82 284.48 2369.89 29.67 2010-09-11 18:07:11.000 254 33317.82 284.47 2369.95 29.67 2010-09-11 18:07:12.000 254 33317.91 284.45 2370.02 29.67 2010-09-11 18:07:13.000 254 33317.88 284.49 2370.05 29.67 2010-09-11 18:07:14.000 254 33317.88 284.48 2370.01 29.67 2010-09-11 18:07:15.000 254 33317.80 284.51 2370.04 29.67 2010-09-11 18:07:16.000 254 33318.00 284.50 2369.92 29.67 2010-09-11 18:07:17.000 254 33317.86 284.46 2369.96 29.67 2010-09-11 18:07:18.000 254 33317.94 284.46 2370.01 29.67 2010-09-11 18:07:19.000 254 33317.94 284.51 2369.99 29.67 2010-09-11 18:07:20.000 254 33317.94 284.48 2369.97 29.67 2010-09-11 18:07:21.000 254 33318.09 284.49 2369.95 29.67 2010-09-11 18:07:22.000 254 33318.06 284.48 2369.96 29.67 2010-09-11 18:07:23.000 254 33317.99 284.47 2369.98 29.67 2010-09-11 18:07:24.000 254 33318.01 284.48 2369.96 29.67 2010-09-11 18:07:25.000 254 33317.97 284.48 2369.98 29.67 2010-09-11 18:07:26.000 254 33318.02 284.51 2369.96 29.67 2010-09-11 18:07:27.000 254 33317.98 284.48 2370.00 29.67 2010-09-11 18:07:28.000 254 33318.07 284.51 2370.12 29.67 2010-09-11 18:07:29.000 254 33318.06 284.50 2369.99 29.67 2010-09-11 18:07:30.000 254 33318.06 284.50 2369.94 29.67 2010-09-11 18:07:31.000 254 33318.02 284.51 2369.99 29.67 2010-09-11 18:07:32.000 254 33317.96 284.48 2369.93 29.67 2010-09-11 18:07:33.000 254 33317.96 284.49 2369.95 29.67 2010-09-11 18:07:34.000 254 33318.07 284.48 2369.96 29.67 2010-09-11 18:07:35.000 254 33318.09 284.49 2369.97 29.67 2010-09-11 18:07:36.000 254 33318.05 284.46 2369.96 29.67 2010-09-11 18:07:37.000 254 33318.07 284.46 2370.02 29.67 2010-09-11 18:07:38.000 254 33318.11 284.45 2369.98 29.67 2010-09-11 18:07:39.000 254 33318.06 284.50 2369.96 29.67 2010-09-11 18:07:40.000 254 33318.09 284.43 2369.93 29.67 2010-09-11 18:07:41.000 254 33318.10 284.44 2369.96 29.67 2010-09-11 18:07:42.000 254 33318.07 284.42 2370.00 29.67 2010-09-11 18:07:43.000 254 33318.18 284.50 2369.98 29.67 2010-09-11 18:07:44.000 254 33318.07 284.49 2369.98 29.67 2010-09-11 18:07:45.000 254 33318.10 284.50 2369.94 29.67 2010-09-11 18:07:46.000 254 33318.05 284.45 2369.96 29.67 2010-09-11 18:07:47.000 254 33318.11 284.45 2369.89 29.67 2010-09-11 18:07:48.000 254 33318.15 284.47 2369.94 29.67 2010-09-11 18:07:49.000 254 33318.16 284.48 2369.95 29.67 2010-09-11 18:07:50.000 254 33318.14 284.44 2369.92 29.67 2010-09-11 18:07:51.000 254 33318.12 284.48 2369.99 29.67 2010-09-11 18:07:52.000 254 33318.05 284.47 2369.93 29.67 2010-09-11 18:07:53.000 254 33318.06 284.46 2369.91 29.67 2010-09-11 18:07:54.000 254 33318.12 284.45 2369.93 29.67 2010-09-11 18:07:55.000 254 33318.08 284.44 2369.86 29.67 2010-09-11 18:07:56.000 254 33318.12 284.47 2369.80 29.67 2010-09-11 18:07:57.000 254 33318.14 284.45 2369.93 29.67 2010-09-11 18:07:58.000 254 33318.08 284.48 2369.93 29.67 2010-09-11 18:07:59.000 254 33318.15 284.46 2369.96 29.67 2010-09-11 18:08:00.000 254 33318.18 284.46 2369.91 29.67 2010-09-11 18:08:01.000 254 33318.09 284.52 2369.93 29.67 2010-09-11 18:08:02.000 254 33318.09 284.45 2369.88 29.67 2010-09-11 18:08:03.000 254 33318.18 284.44 2369.92 29.67 2010-09-11 18:08:04.000 254 33318.21 284.44 2369.92 29.67 2010-09-11 18:08:05.000 254 33318.18 284.40 2369.95 29.67 2010-09-11 18:08:06.000 254 33318.17 284.45 2369.92 29.67 2010-09-11 18:08:07.000 254 33318.25 284.45 2369.93 29.67 2010-09-11 18:08:08.000 254 33318.21 284.50 2369.91 29.67 2010-09-11 18:08:09.000 254 33318.18 284.46 2369.90 29.67 2010-09-11 18:08:10.000 254 33318.22 284.43 2369.96 29.67 2010-09-11 18:08:11.000 254 33318.11 284.46 2369.94 29.67 2010-09-11 18:08:12.000 254 33318.15 284.48 2369.92 29.67 2010-09-11 18:08:13.000 254 33318.24 284.43 2369.94 29.67 2010-09-11 18:08:14.000 254 33318.23 284.48 2369.97 29.67 2010-09-11 18:08:15.000 254 33318.17 284.48 2369.91 29.67 2010-09-11 18:08:16.000 254 33318.26 284.50 2369.94 29.67 2010-09-11 18:08:17.000 254 33318.17 284.49 2369.97 29.67 2010-09-11 18:08:18.000 254 33318.15 284.44 2369.99 29.67 2010-09-11 18:08:19.000 254 33318.14 284.46 2369.94 29.67 2010-09-11 18:08:20.000 254 33318.19 284.46 2369.98 29.67 2010-09-11 18:08:21.000 254 33318.13 284.43 2369.96 29.67 2010-09-11 18:08:22.000 254 33318.16 284.39 2369.96 29.67 2010-09-11 18:08:23.000 254 33318.13 284.44 2369.90 29.67 2010-09-11 18:08:24.000 254 33318.17 284.44 2369.96 29.67 2010-09-11 18:08:25.000 254 33318.26 284.46 2369.92 29.67 2010-09-11 18:08:26.000 254 33318.26 284.47 2369.92 29.67 2010-09-11 18:08:27.000 254 33318.10 284.40 2369.85 29.67 2010-09-11 18:08:28.000 254 33318.31 284.44 2369.95 29.67 2010-09-11 18:08:29.000 254 33318.18 284.47 2369.99 29.67 2010-09-11 18:08:30.000 254 33318.21 284.46 2369.93 29.67 2010-09-11 18:08:31.000 254 33318.23 284.52 2369.92 29.67 2010-09-11 18:08:32.000 254 33318.15 284.45 2369.90 29.67 2010-09-11 18:08:33.000 254 33318.18 284.43 2369.96 29.67 2010-09-11 18:08:34.000 254 33318.34 284.44 2370.03 29.67 2010-09-11 18:08:35.000 254 33318.23 284.48 2369.96 29.67 2010-09-11 18:08:36.000 254 33318.21 284.46 2369.96 29.67 2010-09-11 18:08:37.000 254 33318.12 284.44 2369.95 29.67 2010-09-11 18:08:38.000 254 33318.18 284.42 2369.99 29.67 2010-09-11 18:08:39.000 254 33318.16 284.49 2369.98 29.67 2010-09-11 18:08:40.000 254 33318.17 284.43 2369.92 29.67 2010-09-11 18:08:41.000 254 33318.17 284.42 2369.92 29.67 2010-09-11 18:08:42.000 254 33318.25 284.42 2369.95 29.67 2010-09-11 18:08:43.000 254 33318.21 284.42 2369.99 29.67 2010-09-11 18:08:44.000 254 33318.31 284.43 2369.93 29.67 2010-09-11 18:08:45.000 254 33318.24 284.42 2369.89 29.67 2010-09-11 18:08:46.000 254 33318.19 284.44 2369.94 29.67 2010-09-11 18:08:47.000 254 33318.18 284.42 2369.96 29.67 2010-09-11 18:08:48.000 254 33318.19 284.44 2369.93 29.67 2010-09-11 18:08:49.000 254 33318.21 284.46 2369.93 29.67 2010-09-11 18:08:50.000 254 33318.15 284.42 2369.93 29.67 2010-09-11 18:08:51.000 254 33318.29 284.41 2369.94 29.67 2010-09-11 18:08:52.000 254 33318.19 284.41 2369.88 29.67 2010-09-11 18:08:53.000 254 33318.19 284.41 2369.97 29.67 2010-09-11 18:08:54.000 254 33318.28 284.43 2369.93 29.67 2010-09-11 18:08:55.000 254 33318.19 284.41 2369.85 29.67 2010-09-11 18:08:56.000 254 33318.19 284.42 2369.87 29.67 2010-09-11 18:08:57.000 254 33318.22 284.51 2369.90 29.67 2010-09-11 18:08:58.000 254 33318.10 284.43 2369.89 29.67 2010-09-11 18:08:59.000 254 33318.17 284.44 2369.96 29.67 2010-09-11 18:09:00.000 254 33318.27 284.45 2370.01 29.67 2010-09-11 18:09:01.000 254 33318.20 284.43 2369.92 29.67 2010-09-11 18:09:02.000 254 33318.17 284.47 2369.91 29.67 2010-09-11 18:09:03.000 254 33318.16 284.44 2370.07 29.67 2010-09-11 18:09:04.000 254 33318.21 284.49 2369.97 29.67 2010-09-11 18:09:05.000 254 33318.27 284.46 2369.96 29.67 2010-09-11 18:09:06.000 254 33318.22 284.45 2369.95 29.67 2010-09-11 18:09:07.000 254 33318.17 284.48 2369.94 29.67 2010-09-11 18:09:08.000 254 33318.15 284.50 2369.92 29.67 2010-09-11 18:09:09.000 254 33318.16 284.50 2369.99 29.67 2010-09-11 18:09:10.000 254 33318.25 284.44 2369.93 29.67 2010-09-11 18:09:11.000 254 33318.21 284.39 2369.88 29.67 2010-09-11 18:09:12.000 254 33318.20 284.46 2369.91 29.67 2010-09-11 18:09:13.000 254 33318.21 284.50 2369.89 29.67 2010-09-11 18:09:14.000 254 33318.20 284.49 2369.99 29.67 2010-09-11 18:09:15.000 254 33318.25 284.46 2369.95 29.67 2010-09-11 18:09:16.000 254 33318.22 284.49 2369.98 29.67 2010-09-11 18:09:17.000 254 33318.25 284.48 2369.95 29.67 2010-09-11 18:09:18.000 254 33318.24 284.51 2369.98 29.67 2010-09-11 18:09:19.000 254 33318.18 284.51 2369.99 29.67 2010-09-11 18:09:20.000 254 33318.21 284.45 2369.90 29.67 2010-09-11 18:09:21.000 254 33318.19 284.50 2369.95 29.67 2010-09-11 18:09:22.000 254 33318.19 284.50 2369.89 29.67 2010-09-11 18:09:23.000 254 33318.18 284.46 2369.88 29.67 2010-09-11 18:09:24.000 254 33318.16 284.47 2369.92 29.67 2010-09-11 18:09:25.000 254 33318.12 284.51 2369.95 29.67 2010-09-11 18:09:26.000 254 33318.12 284.50 2370.00 29.67 2010-09-11 18:09:27.000 254 33318.20 284.49 2369.96 29.67 2010-09-11 18:09:28.000 254 33318.08 284.50 2369.91 29.67 2010-09-11 18:09:29.000 254 33318.11 284.53 2369.95 29.67 2010-09-11 18:09:30.000 254 33318.25 284.49 2369.99 29.67 2010-09-11 18:09:31.000 254 33318.14 284.46 2369.97 29.67 2010-09-11 18:09:32.000 254 33318.20 284.49 2369.95 29.67 2010-09-11 18:09:33.000 254 33318.17 284.48 2370.03 29.67 2010-09-11 18:09:34.000 254 33318.10 284.47 2370.01 29.67 2010-09-11 18:09:35.000 254 33318.02 284.48 2369.99 29.67 2010-09-11 18:09:36.000 254 33318.18 284.49 2370.01 29.67 2010-09-11 18:09:37.000 254 33318.12 284.46 2370.08 29.67 2010-09-11 18:09:38.000 254 33318.07 284.47 2369.98 29.67 2010-09-11 18:09:39.000 254 33318.11 284.47 2370.02 29.67 2010-09-11 18:09:40.000 254 33318.11 284.48 2370.07 29.67 2010-09-11 18:09:41.000 254 33318.10 284.50 2369.99 29.67 2010-09-11 18:09:42.000 254 33318.04 284.50 2370.02 29.67 2010-09-11 18:09:43.000 254 33318.12 284.47 2369.92 29.67 2010-09-11 18:09:44.000 254 33317.99 284.48 2370.02 29.67 2010-09-11 18:09:45.000 254 33318.09 284.45 2369.95 29.67 2010-09-11 18:09:46.000 254 33318.10 284.47 2369.99 29.67 2010-09-11 18:09:47.000 254 33318.03 284.46 2370.01 29.67 2010-09-11 18:09:48.000 254 33318.03 284.48 2370.01 29.67 2010-09-11 18:09:49.000 254 33318.15 284.46 2370.07 29.67 2010-09-11 18:09:50.000 254 33318.02 284.46 2369.97 29.67 2010-09-11 18:09:51.000 254 33318.11 284.43 2370.02 29.67 2010-09-11 18:09:52.000 254 33318.14 284.48 2369.96 29.67 2010-09-11 18:09:53.000 254 33318.07 284.45 2370.00 29.67 2010-09-11 18:09:54.000 254 33318.02 284.46 2370.05 29.67 2010-09-11 18:09:55.000 254 33318.05 284.47 2369.96 29.67 2010-09-11 18:09:56.000 254 33318.09 284.47 2370.01 29.67 2010-09-11 18:09:57.000 254 33318.16 284.49 2370.05 29.67 2010-09-11 18:09:58.000 254 33318.12 284.47 2370.02 29.67 2010-09-11 18:09:59.000 254 33318.04 284.49 2370.01 29.67 2010-09-11 18:10:00.000 254 33318.10 284.47 2369.98 29.67 2010-09-11 18:10:01.000 254 33318.04 284.48 2370.04 29.67 2010-09-11 18:10:02.000 254 33318.03 284.52 2369.99 29.67 2010-09-11 18:10:03.000 254 33318.09 284.50 2370.07 29.67 2010-09-11 18:10:04.000 254 33318.09 284.51 2370.03 29.67 2010-09-11 18:10:05.000 254 33318.09 284.53 2369.99 29.67 2010-09-11 18:10:06.000 254 33318.10 284.53 2370.01 29.67 2010-09-11 18:10:07.000 254 33318.10 284.49 2370.00 29.67 2010-09-11 18:10:08.000 254 33317.99 284.48 2369.99 29.67 2010-09-11 18:10:09.000 254 33318.15 284.50 2370.07 29.67 2010-09-11 18:10:10.000 254 33317.99 284.47 2370.05 29.67 2010-09-11 18:10:11.000 254 33318.02 284.51 2370.06 29.67 2010-09-11 18:10:12.000 254 33318.09 284.50 2369.93 29.67 2010-09-11 18:10:13.000 254 33318.06 284.50 2370.02 29.67 2010-09-11 18:10:14.000 254 33318.12 284.50 2370.05 29.67 2010-09-11 18:10:15.000 254 33318.07 284.46 2370.01 29.67 2010-09-11 18:10:16.000 254 33318.18 284.47 2370.03 29.67 2010-09-11 18:10:17.000 254 33318.01 284.49 2370.01 29.67 2010-09-11 18:10:18.000 254 33318.02 284.47 2369.95 29.67 2010-09-11 18:10:19.000 254 33318.09 284.51 2370.08 29.67 2010-09-11 18:10:20.000 254 33318.09 284.51 2370.02 29.67 2010-09-11 18:10:21.000 254 33318.02 284.50 2370.03 29.67 2010-09-11 18:10:22.000 254 33318.12 284.53 2370.11 29.67 2010-09-11 18:10:23.000 254 33318.00 284.51 2370.11 29.67 2010-09-11 18:10:24.000 254 33318.01 284.52 2370.08 29.67 2010-09-11 18:10:25.000 254 33318.04 284.49 2370.02 29.67 2010-09-11 18:10:26.000 254 33317.97 284.50 2370.06 29.67 2010-09-11 18:10:27.000 254 33317.97 284.51 2370.04 29.67 2010-09-11 18:10:28.000 254 33318.02 284.49 2370.06 29.67 2010-09-11 18:10:29.000 254 33317.92 284.50 2370.04 29.67 2010-09-11 18:10:30.000 254 33317.98 284.48 2370.12 29.67 2010-09-11 18:10:31.000 254 33318.03 284.54 2370.05 29.67 2010-09-11 18:10:32.000 254 33318.02 284.48 2370.04 29.67 2010-09-11 18:10:33.000 254 33317.99 284.50 2370.11 29.67 2010-09-11 18:10:34.000 254 33317.97 284.51 2370.07 29.67 2010-09-11 18:10:35.000 254 33317.94 284.53 2369.97 29.67 2010-09-11 18:10:36.000 254 33317.94 284.53 2370.04 29.67 2010-09-11 18:10:37.000 254 33318.00 284.55 2370.06 29.67 2010-09-11 18:10:38.000 254 33317.90 284.50 2370.05 29.67 2010-09-11 18:10:39.000 254 33317.96 284.55 2370.06 29.67 2010-09-11 18:10:40.000 254 33318.04 284.51 2370.08 29.67 2010-09-11 18:10:41.000 254 33317.96 284.51 2370.09 29.67 2010-09-11 18:10:42.000 254 33317.94 284.56 2370.08 29.67 2010-09-11 18:10:43.000 254 33317.97 284.53 2370.06 29.67 2010-09-11 18:10:44.000 254 33317.89 284.52 2370.04 29.67 2010-09-11 18:10:45.000 254 33318.00 284.54 2370.01 29.67 2010-09-11 18:10:46.000 254 33317.85 284.50 2370.09 29.67 2010-09-11 18:10:47.000 254 33317.90 284.50 2370.15 29.67 2010-09-11 18:10:48.000 254 33318.03 284.56 2370.09 29.67 2010-09-11 18:10:49.000 254 33317.91 284.54 2370.11 29.67 2010-09-11 18:10:50.000 254 33317.88 284.56 2370.04 29.67 2010-09-11 18:10:51.000 254 33317.92 284.53 2370.05 29.67 2010-09-11 18:10:52.000 254 33317.95 284.50 2370.05 29.67 2010-09-11 18:10:53.000 254 33317.90 284.52 2370.04 29.67 2010-09-11 18:10:54.000 254 33317.93 284.52 2370.05 29.67 2010-09-11 18:10:55.000 254 33317.83 284.54 2370.04 29.67 2010-09-11 18:10:56.000 254 33317.96 284.50 2370.14 29.67 2010-09-11 18:10:57.000 254 33317.98 284.55 2370.01 29.67 2010-09-11 18:10:58.000 254 33317.90 284.56 2369.97 29.67 2010-09-11 18:10:59.000 254 33317.92 284.55 2370.03 29.67 2010-09-11 18:11:00.000 254 33318.03 284.53 2370.08 29.67 2010-09-11 18:11:01.000 254 33317.97 284.52 2370.07 29.67 2010-09-11 18:11:02.000 254 33317.89 284.51 2370.03 29.67 2010-09-11 18:11:03.000 254 33317.91 284.56 2370.02 29.67 2010-09-11 18:11:04.000 254 33317.92 284.52 2370.11 29.67 2010-09-11 18:11:05.000 254 33317.87 284.56 2370.12 29.67 2010-09-11 18:11:06.000 254 33317.85 284.54 2370.09 29.67 2010-09-11 18:11:07.000 254 33317.88 284.51 2370.09 29.67 2010-09-11 18:11:08.000 254 33317.91 284.55 2370.07 29.67 2010-09-11 18:11:09.000 254 33317.84 284.55 2370.08 29.67 2010-09-11 18:11:10.000 254 33317.93 284.52 2370.14 29.67 2010-09-11 18:11:11.000 254 33317.80 284.51 2370.11 29.67 2010-09-11 18:11:12.000 254 33317.87 284.51 2370.17 29.67 2010-09-11 18:11:13.000 254 33317.88 284.51 2370.05 29.67 2010-09-11 18:11:14.000 254 33317.88 284.54 2370.06 29.67 2010-09-11 18:11:15.000 254 33317.91 284.55 2370.15 29.67 2010-09-11 18:11:16.000 254 33317.96 284.55 2370.15 29.67 2010-09-11 18:11:17.000 254 33317.82 284.53 2370.11 29.67 2010-09-11 18:11:18.000 254 33317.82 284.54 2370.07 29.67 2010-09-11 18:11:19.000 254 33317.83 284.51 2370.05 29.67 2010-09-11 18:11:20.000 254 33317.84 284.57 2370.09 29.67 2010-09-11 18:11:21.000 254 33317.77 284.55 2370.05 29.67 2010-09-11 18:11:22.000 254 33317.78 284.57 2370.09 29.67 2010-09-11 18:11:23.000 254 33317.77 284.56 2370.08 29.67 2010-09-11 18:11:24.000 254 33317.85 284.61 2370.02 29.67 2010-09-11 18:11:25.000 254 33317.88 284.52 2370.01 29.68 2010-09-11 18:11:26.000 254 33317.92 284.55 2369.99 29.67 2010-09-11 18:11:27.000 254 33317.80 284.55 2369.99 29.67 2010-09-11 18:11:28.000 254 33317.85 284.54 2369.99 29.68 2010-09-11 18:11:29.000 254 33317.75 284.54 2370.10 29.67 2010-09-11 18:11:30.000 254 33317.86 284.54 2370.11 29.67 2010-09-11 18:11:31.000 254 33317.87 284.56 2370.03 29.67 2010-09-11 18:11:32.000 254 33317.70 284.53 2370.07 29.67 2010-09-11 18:11:33.000 254 33317.90 284.52 2370.11 29.67 2010-09-11 18:11:34.000 254 33317.87 284.51 2370.01 29.67 2010-09-11 18:11:35.000 254 33317.88 284.53 2369.98 29.68 2010-09-11 18:11:36.000 254 33317.84 284.51 2370.05 29.68 2010-09-11 18:11:37.000 254 33317.87 284.51 2370.07 29.67 2010-09-11 18:11:38.000 254 33317.88 284.50 2370.06 29.68 2010-09-11 18:11:39.000 254 33317.94 284.49 2370.15 29.68 2010-09-11 18:11:40.000 254 33317.90 284.55 2370.11 29.68 2010-09-11 18:11:41.000 254 33317.91 284.54 2370.05 29.68 2010-09-11 18:11:42.000 254 33317.89 284.57 2370.14 29.68 2010-09-11 18:11:43.000 254 33317.85 284.55 2370.05 29.68 2010-09-11 18:11:44.000 254 33317.94 284.54 2370.04 29.68 2010-09-11 18:11:45.000 254 33317.85 284.53 2370.09 29.68 2010-09-11 18:11:46.000 254 33317.97 284.55 2370.05 29.68 2010-09-11 18:11:47.000 254 33317.91 284.55 2370.02 29.68 2010-09-11 18:11:48.000 254 33317.88 284.55 2370.01 29.68 2010-09-11 18:11:49.000 254 33317.88 284.57 2370.16 29.68 2010-09-11 18:11:50.000 254 33317.94 284.58 2370.02 29.68 2010-09-11 18:11:51.000 254 33317.84 284.53 2370.07 29.68 2010-09-11 18:11:52.000 254 33318.03 284.52 2370.04 29.68 2010-09-11 18:11:53.000 254 33317.90 284.55 2370.07 29.68 2010-09-11 18:11:54.000 254 33317.89 284.54 2370.04 29.68 2010-09-11 18:11:55.000 254 33317.96 284.57 2369.99 29.68 2010-09-11 18:11:56.000 254 33317.87 284.52 2369.96 29.68 2010-09-11 18:11:57.000 254 33318.02 284.57 2369.97 29.68 2010-09-11 18:11:58.000 254 33317.93 284.57 2370.02 29.68 2010-09-11 18:11:59.000 254 33317.92 284.56 2369.97 29.68 2010-09-11 18:12:00.000 254 33317.97 284.59 2370.05 29.68 2010-09-11 18:12:01.000 254 33317.99 284.53 2369.95 29.68 2010-09-11 18:12:02.000 254 33318.00 284.56 2369.95 29.68 2010-09-11 18:12:03.000 254 33318.03 284.52 2369.95 29.68 2010-09-11 18:12:04.000 254 33318.00 284.52 2369.99 29.68 2010-09-11 18:12:05.000 254 33317.97 284.51 2370.01 29.68 2010-09-11 18:12:06.000 254 33318.05 284.50 2369.93 29.68 2010-09-11 18:12:07.000 254 33317.99 284.53 2370.02 29.68 2010-09-11 18:12:08.000 254 33317.97 284.53 2370.00 29.68 2010-09-11 18:12:09.000 254 33317.97 284.55 2370.01 29.68 2010-09-11 18:12:10.000 254 33318.01 284.56 2369.91 29.68 2010-09-11 18:12:11.000 254 33317.99 284.54 2369.93 29.68 2010-09-11 18:12:12.000 254 33318.01 284.52 2369.94 29.68 2010-09-11 18:12:13.000 254 33318.04 284.55 2369.98 29.68 2010-09-11 18:12:14.000 254 33317.93 284.54 2370.03 29.68 2010-09-11 18:12:15.000 254 33318.13 284.48 2370.02 29.68 2010-09-11 18:12:16.000 254 33317.98 284.52 2369.99 29.68 2010-09-11 18:12:17.000 254 33317.96 284.55 2370.01 29.68 2010-09-11 18:12:18.000 254 33318.04 284.50 2369.98 29.68 2010-09-11 18:12:19.000 254 33317.99 284.51 2370.01 29.68 2010-09-11 18:12:20.000 254 33317.85 284.51 2369.93 29.68 2010-09-11 18:12:21.000 254 33317.96 284.50 2369.93 29.68 2010-09-11 18:12:22.000 254 33318.04 284.51 2369.98 29.68 2010-09-11 18:12:23.000 254 33318.03 284.50 2369.97 29.68 2010-09-11 18:12:24.000 254 33318.06 284.51 2369.98 29.68 2010-09-11 18:12:25.000 254 33318.11 284.52 2370.01 29.68 2010-09-11 18:12:26.000 254 33318.10 284.50 2369.99 29.68 2010-09-11 18:12:27.000 254 33318.06 284.50 2370.05 29.68 2010-09-11 18:12:28.000 254 33318.09 284.54 2369.97 29.68 2010-09-11 18:12:29.000 254 33318.07 284.54 2369.96 29.68 2010-09-11 18:12:30.000 254 33318.09 284.57 2369.93 29.68 2010-09-11 18:12:31.000 254 33318.06 284.50 2369.96 29.68 2010-09-11 18:12:32.000 254 33318.06 284.50 2370.01 29.68 2010-09-11 18:12:33.000 254 33318.10 284.55 2370.04 29.68 2010-09-11 18:12:34.000 254 33318.02 284.54 2369.95 29.68 2010-09-11 18:12:35.000 254 33318.02 284.53 2370.02 29.68 2010-09-11 18:12:36.000 254 33318.00 284.57 2369.92 29.68 2010-09-11 18:12:37.000 254 33318.07 284.50 2369.95 29.68 2010-09-11 18:12:38.000 254 33317.94 284.53 2369.91 29.68 2010-09-11 18:12:39.000 254 33318.14 284.48 2369.99 29.68 2010-09-11 18:12:40.000 254 33317.97 284.55 2369.93 29.68 2010-09-11 18:12:41.000 254 33318.01 284.51 2370.00 29.68 2010-09-11 18:12:42.000 254 33318.03 284.50 2369.95 29.68 2010-09-11 18:12:43.000 254 33318.16 284.51 2369.93 29.68 2010-09-11 18:12:44.000 254 33318.11 284.52 2369.90 29.68 2010-09-11 18:12:45.000 254 33318.08 284.53 2369.95 29.68 2010-09-11 18:12:46.000 254 33318.07 284.51 2369.93 29.68 2010-09-11 18:12:47.000 254 33318.10 284.51 2370.01 29.68 2010-09-11 18:12:48.000 254 33318.10 284.50 2369.99 29.68 2010-09-11 18:12:49.000 254 33318.11 284.53 2369.93 29.68 2010-09-11 18:12:50.000 254 33318.07 284.55 2369.93 29.68 2010-09-11 18:12:51.000 254 33318.12 284.55 2369.92 29.68 2010-09-11 18:12:52.000 254 33318.07 284.54 2369.89 29.68 2010-09-11 18:12:53.000 254 33318.02 284.52 2369.91 29.68 2010-09-11 18:12:54.000 254 33318.05 284.52 2369.95 29.68 2010-09-11 18:12:55.000 254 33318.09 284.52 2369.96 29.68 2010-09-11 18:12:56.000 254 33318.07 284.51 2369.85 29.68 2010-09-11 18:12:57.000 254 33318.12 284.51 2370.01 29.68 2010-09-11 18:12:58.000 254 33318.14 284.54 2369.92 29.68 2010-09-11 18:12:59.000 254 33318.07 284.51 2369.93 29.68 2010-09-11 18:13:00.000 254 33318.07 284.52 2369.95 29.68 2010-09-11 18:13:01.000 254 33318.15 284.50 2369.94 29.68 2010-09-11 18:13:02.000 254 33318.04 284.49 2369.95 29.68 2010-09-11 18:13:03.000 254 33318.07 284.52 2370.00 29.68 2010-09-11 18:13:04.000 254 33318.13 284.52 2369.88 29.68 2010-09-11 18:13:05.000 254 33318.13 284.53 2369.90 29.68 2010-09-11 18:13:06.000 254 33318.16 284.51 2369.89 29.68 2010-09-11 18:13:07.000 254 33318.13 284.51 2369.82 29.68 2010-09-11 18:13:08.000 254 33318.19 284.48 2369.85 29.68 2010-09-11 18:13:09.000 254 33318.20 284.49 2369.92 29.68 2010-09-11 18:13:10.000 254 33318.18 284.54 2369.94 29.68 2010-09-11 18:13:11.000 254 33318.15 284.51 2369.83 29.68 2010-09-11 18:13:12.000 254 33318.17 284.50 2369.84 29.68 2010-09-11 18:13:13.000 254 33318.21 284.50 2369.95 29.68 2010-09-11 18:13:14.000 254 33318.21 284.44 2369.91 29.68 2010-09-11 18:13:15.000 254 33318.28 284.48 2369.92 29.68 2010-09-11 18:13:16.000 254 33318.18 284.50 2369.91 29.68 2010-09-11 18:13:17.000 254 33318.14 284.45 2369.89 29.68 2010-09-11 18:13:18.000 254 33318.24 284.45 2369.93 29.68 2010-09-11 18:13:19.000 254 33318.21 284.50 2369.92 29.68 2010-09-11 18:13:20.000 254 33318.10 284.48 2369.96 29.68 2010-09-11 18:13:21.000 254 33318.17 284.47 2369.93 29.68 2010-09-11 18:13:22.000 254 33318.18 284.48 2369.84 29.68 2010-09-11 18:13:23.000 254 33318.16 284.45 2369.84 29.68 2010-09-11 18:13:24.000 254 33318.20 284.49 2369.93 29.68 2010-09-11 18:13:25.000 254 33318.34 284.50 2369.89 29.68 2010-09-11 18:13:26.000 254 33318.36 284.50 2369.88 29.68 2010-09-11 18:13:27.000 254 33318.12 284.48 2369.91 29.68 2010-09-11 18:13:28.000 254 33318.24 284.48 2369.86 29.68 2010-09-11 18:13:29.000 254 33318.17 284.49 2369.84 29.68 2010-09-11 18:13:30.000 254 33318.19 284.50 2369.92 29.68 2010-09-11 18:13:31.000 254 33318.22 284.50 2369.95 29.68 2010-09-11 18:13:32.000 254 33318.15 284.46 2369.87 29.68 2010-09-11 18:13:33.000 254 33318.09 284.50 2369.92 29.68 2010-09-11 18:13:34.000 254 33318.31 284.52 2369.94 29.68 2010-09-11 18:13:35.000 254 33318.26 284.44 2369.93 29.68 2010-09-11 18:13:36.000 254 33318.21 284.50 2369.82 29.68 2010-09-11 18:13:37.000 254 33318.15 284.46 2369.86 29.68 2010-09-11 18:13:38.000 254 33318.18 284.49 2369.88 29.68 2010-09-11 18:13:39.000 254 33318.22 284.51 2369.92 29.68 2010-09-11 18:13:40.000 254 33318.23 284.51 2369.82 29.68 2010-09-11 18:13:41.000 254 33318.17 284.48 2369.84 29.68 2010-09-11 18:13:42.000 254 33318.20 284.48 2369.84 29.68 2010-09-11 18:13:43.000 254 33318.21 284.49 2369.86 29.68 2010-09-11 18:13:44.000 254 33318.25 284.47 2369.84 29.68 2010-09-11 18:13:45.000 254 33318.22 284.46 2369.86 29.68 2010-09-11 18:13:46.000 254 33318.22 284.50 2369.92 29.68 2010-09-11 18:13:47.000 254 33318.14 284.51 2369.88 29.68 2010-09-11 18:13:48.000 254 33318.13 284.46 2369.88 29.68 2010-09-11 18:13:49.000 254 33318.17 284.44 2369.86 29.68 2010-09-11 18:13:50.000 254 33318.21 284.46 2369.88 29.68 2010-09-11 18:13:51.000 254 33318.28 284.46 2369.92 29.68 2010-09-11 18:13:52.000 254 33318.20 284.49 2369.82 29.68 2010-09-11 18:13:53.000 254 33318.09 284.47 2369.88 29.68 2010-09-11 18:13:54.000 254 33318.15 284.47 2369.88 29.68 2010-09-11 18:13:55.000 254 33318.15 284.46 2369.91 29.68 2010-09-11 18:13:56.000 254 33318.17 284.47 2369.95 29.68 2010-09-11 18:13:57.000 254 33318.15 284.43 2369.87 29.68 2010-09-11 18:13:58.000 254 33318.15 284.50 2369.94 29.68 2010-09-11 18:13:59.000 254 33318.18 284.50 2369.88 29.68 2010-09-11 18:14:00.000 254 33318.18 284.48 2369.86 29.68 2010-09-11 18:14:01.000 254 33318.23 284.47 2369.82 29.68 2010-09-11 18:14:02.000 254 33318.24 284.46 2369.78 29.68 2010-09-11 18:14:03.000 254 33318.18 284.45 2369.84 29.68 2010-09-11 18:14:04.000 254 33318.28 284.45 2369.89 29.68 2010-09-11 18:14:05.000 254 33318.21 284.46 2369.86 29.68 2010-09-11 18:14:06.000 254 33318.24 284.45 2369.85 29.68 2010-09-11 18:14:07.000 254 33318.26 284.37 2369.82 29.68 2010-09-11 18:14:08.000 254 33318.28 284.49 2369.82 29.68 2010-09-11 18:14:09.000 254 33318.32 284.45 2369.84 29.68 2010-09-11 18:14:10.000 254 33318.17 284.47 2369.89 29.68 2010-09-11 18:14:11.000 254 33318.22 284.47 2369.83 29.68 2010-09-11 18:14:12.000 254 33318.25 284.46 2369.87 29.68 2010-09-11 18:14:13.000 254 33318.29 284.52 2369.86 29.68 2010-09-11 18:14:14.000 254 33318.21 284.51 2369.86 29.68 2010-09-11 18:14:15.000 254 33318.21 284.46 2369.82 29.68 2010-09-11 18:14:16.000 254 33318.31 284.48 2369.93 29.68 2010-09-11 18:14:17.000 254 33318.25 284.49 2369.78 29.68 2010-09-11 18:14:18.000 254 33318.23 284.46 2369.78 29.68 2010-09-11 18:14:19.000 254 33318.25 284.46 2369.88 29.68 2010-09-11 18:14:20.000 254 33318.23 284.43 2369.82 29.68 2010-09-11 18:14:21.000 254 33318.29 284.49 2369.83 29.68 2010-09-11 18:14:22.000 254 33318.22 284.46 2369.86 29.68 2010-09-11 18:14:23.000 254 33318.30 284.50 2369.84 29.68 2010-09-11 18:14:24.000 254 33318.16 284.46 2369.83 29.68 2010-09-11 18:14:25.000 254 33318.25 284.47 2369.81 29.68 2010-09-11 18:14:26.000 254 33318.29 284.43 2369.91 29.68 2010-09-11 18:14:27.000 254 33318.28 284.48 2369.78 29.68 2010-09-11 18:14:28.000 254 33318.27 284.43 2369.85 29.68 2010-09-11 18:14:29.000 254 33318.29 284.50 2369.84 29.68 2010-09-11 18:14:30.000 254 33318.25 284.50 2369.82 29.68 2010-09-11 18:14:31.000 254 33318.26 284.46 2369.88 29.68 2010-09-11 18:14:32.000 254 33318.20 284.48 2369.93 29.68 2010-09-11 18:14:33.000 254 33318.12 284.47 2369.88 29.68 2010-09-11 18:14:34.000 254 33318.33 284.50 2369.83 29.68 2010-09-11 18:14:35.000 254 33318.22 284.49 2369.92 29.68 2010-09-11 18:14:36.000 254 33318.22 284.48 2369.89 29.68 2010-09-11 18:14:37.000 254 33318.17 284.51 2369.92 29.68 2010-09-11 18:14:38.000 254 33318.33 284.53 2369.85 29.68 2010-09-11 18:14:39.000 254 33318.21 284.49 2369.92 29.68 2010-09-11 18:14:40.000 254 33318.12 284.53 2369.84 29.68 2010-09-11 18:14:41.000 254 33318.28 284.45 2369.86 29.68 2010-09-11 18:14:42.000 254 33318.28 284.52 2369.92 29.68 2010-09-11 18:14:43.000 254 33318.18 284.51 2369.88 29.68 2010-09-11 18:14:44.000 254 33318.19 284.54 2369.84 29.68 2010-09-11 18:14:45.000 254 33318.19 284.52 2369.87 29.68 2010-09-11 18:14:46.000 254 33318.18 284.49 2369.90 29.68 2010-09-11 18:14:47.000 254 33318.26 284.46 2369.83 29.68 2010-09-11 18:14:48.000 254 33318.18 284.47 2369.88 29.68 2010-09-11 18:14:49.000 254 33318.21 284.50 2369.79 29.68 2010-09-11 18:14:50.000 254 33318.14 284.51 2369.87 29.68 2010-09-11 18:14:51.000 254 33318.18 284.48 2369.92 29.68 2010-09-11 18:14:52.000 254 33318.12 284.52 2369.77 29.68 2010-09-11 18:14:53.000 254 33318.20 284.52 2369.89 29.68 2010-09-11 18:14:54.000 254 33318.15 284.52 2369.92 29.68 2010-09-11 18:14:55.000 254 33318.19 284.48 2369.92 29.68 2010-09-11 18:14:56.000 254 33318.14 284.48 2369.86 29.68 2010-09-11 18:14:57.000 254 33318.10 284.49 2369.92 29.68 2010-09-11 18:14:58.000 254 33318.13 284.47 2369.82 29.68 2010-09-11 18:14:59.000 254 33318.12 284.53 2369.86 29.68 2010-09-11 18:15:00.000 254 33318.15 284.49 2369.82 29.68 2010-09-11 18:15:01.000 254 33318.10 284.51 2369.91 29.68 2010-09-11 18:15:02.000 254 33318.12 284.49 2369.84 29.68 2010-09-11 18:15:03.000 254 33318.18 284.50 2369.83 29.68 2010-09-11 18:15:04.000 254 33318.01 284.49 2369.88 29.68 2010-09-11 18:15:05.000 254 33318.19 284.44 2369.86 29.68 2010-09-11 18:15:06.000 254 33318.12 284.46 2369.88 29.68 2010-09-11 18:15:07.000 254 33318.07 284.46 2369.89 29.68 2010-09-11 18:15:08.000 254 33318.15 284.49 2369.86 29.68 2010-09-11 18:15:09.000 254 33318.05 284.51 2369.88 29.68 2010-09-11 18:15:10.000 254 33318.08 284.51 2369.96 29.68 2010-09-11 18:15:11.000 254 33318.07 284.50 2369.89 29.68 2010-09-11 18:15:12.000 254 33318.08 284.52 2369.91 29.68 2010-09-11 18:15:13.000 254 33318.08 284.52 2369.89 29.68 2010-09-11 18:15:14.000 254 33318.06 284.47 2369.89 29.68 2010-09-11 18:15:15.000 254 33318.09 284.50 2369.90 29.68 2010-09-11 18:15:16.000 254 33317.92 284.52 2369.93 29.68 2010-09-11 18:15:17.000 254 33318.13 284.49 2369.95 29.68 2010-09-11 18:15:18.000 254 33318.00 284.51 2369.90 29.68 2010-09-11 18:15:19.000 254 33318.10 284.52 2369.96 29.68 2010-09-11 18:15:20.000 254 33318.10 284.46 2369.90 29.68 2010-09-11 18:15:21.000 254 33318.01 284.45 2369.89 29.68 2010-09-11 18:15:22.000 254 33318.00 284.52 2370.00 29.68 2010-09-11 18:15:23.000 254 33318.06 284.51 2369.88 29.68 2010-09-11 18:15:24.000 254 33318.03 284.50 2369.91 29.68 2010-09-11 18:15:25.000 254 33318.10 284.51 2369.92 29.68 2010-09-11 18:15:26.000 254 33318.13 284.46 2369.98 29.68 2010-09-11 18:15:27.000 254 33318.07 284.52 2369.96 29.68 2010-09-11 18:15:28.000 254 33318.06 284.50 2369.90 29.68 2010-09-11 18:15:29.000 254 33317.97 284.49 2369.95 29.68 2010-09-11 18:15:30.000 254 33318.02 284.52 2369.95 29.68 2010-09-11 18:15:31.000 254 33318.09 284.46 2369.93 29.68 2010-09-11 18:15:32.000 254 33318.05 284.51 2369.88 29.68 2010-09-11 18:15:33.000 254 33318.10 284.48 2369.93 29.68 2010-09-11 18:15:34.000 254 33318.07 284.47 2369.88 29.68 2010-09-11 18:15:35.000 254 33318.06 284.48 2369.83 29.68 2010-09-11 18:15:36.000 254 33318.04 284.45 2369.93 29.68 2010-09-11 18:15:37.000 254 33318.03 284.46 2370.01 29.68 2010-09-11 18:15:38.000 254 33318.06 284.49 2369.91 29.68 2010-09-11 18:15:39.000 254 33318.03 284.46 2369.99 29.68 2010-09-11 18:15:40.000 254 33318.07 284.48 2369.87 29.68 2010-09-11 18:15:41.000 254 33318.04 284.47 2369.94 29.68 2010-09-11 18:15:42.000 254 33318.02 284.48 2369.95 29.68 2010-09-11 18:15:43.000 254 33318.02 284.45 2369.89 29.68 2010-09-11 18:15:44.000 254 33318.12 284.46 2369.88 29.68 2010-09-11 18:15:45.000 254 33318.07 284.46 2369.93 29.68 2010-09-11 18:15:46.000 254 33318.13 284.46 2369.96 29.68 2010-09-11 18:15:47.000 254 33318.00 284.49 2369.99 29.68 2010-09-11 18:15:48.000 254 33318.03 284.44 2369.92 29.68 2010-09-11 18:15:49.000 254 33318.01 284.51 2369.99 29.68 2010-09-11 18:15:50.000 254 33318.07 284.46 2369.95 29.68 2010-09-11 18:15:51.000 254 33318.04 284.47 2369.95 29.68 2010-09-11 18:15:52.000 254 33318.18 284.48 2369.87 29.68 2010-09-11 18:15:53.000 254 33318.01 284.47 2369.96 29.68 2010-09-11 18:15:54.000 254 33318.07 284.48 2369.93 29.68 2010-09-11 18:15:55.000 254 33318.12 284.52 2369.95 29.68 2010-09-11 18:15:56.000 254 33318.11 284.51 2369.96 29.68 2010-09-11 18:15:57.000 254 33318.13 284.49 2369.94 29.68 2010-09-11 18:15:58.000 254 33318.09 284.49 2369.96 29.68 2010-09-11 18:15:59.000 254 33318.10 284.49 2369.81 29.68 2010-09-11 18:16:00.000 254 33318.10 284.47 2369.89 29.68 2010-09-11 18:16:01.000 254 33318.10 284.49 2369.88 29.68 2010-09-11 18:16:02.000 254 33318.05 284.50 2369.92 29.68 2010-09-11 18:16:03.000 254 33318.04 284.52 2369.94 29.68 2010-09-11 18:16:04.000 254 33318.00 284.49 2369.92 29.68 2010-09-11 18:16:05.000 254 33318.06 284.50 2369.81 29.68 2010-09-11 18:16:06.000 254 33318.07 284.46 2369.83 29.68 2010-09-11 18:16:07.000 254 33318.09 284.46 2369.93 29.68 2010-09-11 18:16:08.000 254 33318.10 284.43 2369.92 29.68 2010-09-11 18:16:09.000 254 33318.12 284.47 2369.92 29.68 2010-09-11 18:16:10.000 254 33317.96 284.50 2369.88 29.68 2010-09-11 18:16:11.000 254 33318.16 284.49 2369.98 29.68 2010-09-11 18:16:12.000 254 33318.00 284.45 2369.90 29.68 2010-09-11 18:16:13.000 254 33318.07 284.47 2369.90 29.68 2010-09-11 18:16:14.000 254 33318.12 284.51 2369.93 29.68 2010-09-11 18:16:15.000 254 33318.11 284.51 2369.87 29.68 2010-09-11 18:16:16.000 254 33318.07 284.52 2369.85 29.68 2010-09-11 18:16:17.000 254 33318.09 284.52 2369.82 29.68 2010-09-11 18:16:18.000 254 33318.09 284.50 2369.80 29.68 2010-09-11 18:16:19.000 254 33318.04 284.50 2369.92 29.68 2010-09-11 18:16:20.000 254 33318.07 284.50 2369.94 29.68 2010-09-11 18:16:21.000 254 33318.01 284.47 2369.82 29.68 2010-09-11 18:16:22.000 254 33318.11 284.47 2369.91 29.68 2010-09-11 18:16:23.000 254 33318.16 284.47 2369.93 29.68 2010-09-11 18:16:24.000 254 33318.09 284.47 2369.88 29.68 2010-09-11 18:16:25.000 254 33318.10 284.47 2369.80 29.68 2010-09-11 18:16:26.000 254 33318.10 284.54 2369.87 29.68 2010-09-11 18:16:27.000 254 33318.07 284.56 2369.86 29.68 2010-09-11 18:16:28.000 254 33318.05 284.58 2369.95 29.68 2010-09-11 18:16:29.000 254 33318.16 284.55 2369.85 29.68 2010-09-11 18:16:30.000 254 33318.10 284.52 2369.88 29.68 2010-09-11 18:16:31.000 254 33318.10 284.54 2369.92 29.68 2010-09-11 18:16:32.000 254 33318.06 284.47 2369.89 29.68 2010-09-11 18:16:33.000 254 33318.13 284.51 2369.99 29.68 2010-09-11 18:16:34.000 254 33318.12 284.49 2369.94 29.68 2010-09-11 18:16:35.000 254 33318.09 284.49 2369.83 29.68 2010-09-11 18:16:36.000 254 33318.00 284.48 2369.86 29.68 2010-09-11 18:16:37.000 254 33318.13 284.50 2369.88 29.68 2010-09-11 18:16:38.000 254 33318.11 284.50 2369.78 29.68 2010-09-11 18:16:39.000 254 33318.00 284.51 2369.93 29.68 2010-09-11 18:16:40.000 254 33318.10 284.50 2369.87 29.68 2010-09-11 18:16:41.000 254 33318.13 284.55 2369.87 29.68 2010-09-11 18:16:42.000 254 33318.07 284.51 2369.83 29.68 2010-09-11 18:16:43.000 254 33318.07 284.51 2369.92 29.68 2010-09-11 18:16:44.000 254 33318.07 284.47 2369.93 29.68 2010-09-11 18:16:45.000 254 33318.14 284.51 2369.97 29.68 2010-09-11 18:16:46.000 254 33318.03 284.47 2369.91 29.68 2010-09-11 18:16:47.000 254 33318.19 284.51 2369.93 29.68 2010-09-11 18:16:48.000 254 33318.13 284.51 2369.89 29.68 2010-09-11 18:16:49.000 254 33318.11 284.50 2369.93 29.68 2010-09-11 18:16:50.000 254 33318.14 284.51 2369.88 29.68 2010-09-11 18:16:51.000 254 33318.10 284.49 2369.89 29.68 2010-09-11 18:16:52.000 254 33318.12 284.50 2369.82 29.68 2010-09-11 18:16:53.000 254 33318.09 284.52 2369.87 29.68 2010-09-11 18:16:54.000 254 33318.10 284.48 2369.82 29.68 2010-09-11 18:16:55.000 254 33318.06 284.48 2369.81 29.68 2010-09-11 18:16:56.000 254 33318.10 284.49 2369.89 29.68 2010-09-11 18:16:57.000 254 33318.12 284.48 2369.85 29.68 2010-09-11 18:16:58.000 254 33318.15 284.50 2369.83 29.68 2010-09-11 18:16:59.000 254 33318.21 284.48 2369.89 29.68 2010-09-11 18:17:00.000 254 33318.15 284.51 2369.90 29.68 2010-09-11 18:17:01.000 254 33318.12 284.52 2369.81 29.68 2010-09-11 18:17:02.000 254 33318.17 284.48 2369.92 29.68 2010-09-11 18:17:03.000 254 33318.09 284.49 2369.91 29.68 2010-09-11 18:17:04.000 254 33318.04 284.48 2369.91 29.68 2010-09-11 18:17:05.000 254 33318.21 284.44 2369.78 29.68 2010-09-11 18:17:06.000 254 33318.08 284.46 2369.80 29.68 2010-09-11 18:17:07.000 254 33318.13 284.52 2369.79 29.68 2010-09-11 18:17:08.000 254 33318.16 284.47 2369.91 29.68 2010-09-11 18:17:09.000 254 33318.13 284.52 2369.91 29.68 2010-09-11 18:17:10.000 254 33318.15 284.48 2369.80 29.68 2010-09-11 18:17:11.000 254 33318.23 284.52 2369.84 29.68 2010-09-11 18:17:12.000 254 33318.24 284.51 2369.82 29.68 2010-09-11 18:17:13.000 254 33318.15 284.53 2369.86 29.68 2010-09-11 18:17:14.000 254 33318.16 284.48 2369.84 29.68 2010-09-11 18:17:15.000 254 33318.24 284.48 2369.93 29.68 2010-09-11 18:17:16.000 254 33318.18 284.49 2369.84 29.68 2010-09-11 18:17:17.000 254 33318.22 284.48 2369.74 29.68 2010-09-11 18:17:18.000 254 33318.15 284.49 2369.77 29.68 2010-09-11 18:17:19.000 254 33318.17 284.49 2369.82 29.68 2010-09-11 18:17:20.000 254 33318.16 284.55 2369.78 29.68 2010-09-11 18:17:21.000 254 33318.19 284.48 2369.77 29.68 2010-09-11 18:17:22.000 254 33318.16 284.52 2369.82 29.68 2010-09-11 18:17:23.000 254 33318.26 284.48 2369.87 29.68 2010-09-11 18:17:24.000 254 33318.15 284.50 2369.84 29.68 2010-09-11 18:17:25.000 254 33318.17 284.51 2369.80 29.68 2010-09-11 18:17:26.000 254 33318.19 284.48 2369.78 29.68 2010-09-11 18:17:27.000 254 33318.21 284.50 2369.76 29.68 2010-09-11 18:17:28.000 254 33318.16 284.50 2369.83 29.68 2010-09-11 18:17:29.000 254 33318.16 284.47 2369.83 29.68 2010-09-11 18:17:30.000 254 33318.18 284.49 2369.86 29.68 2010-09-11 18:17:31.000 254 33318.22 284.50 2369.82 29.68 2010-09-11 18:17:32.000 254 33318.17 284.51 2369.98 29.68 2010-09-11 18:17:33.000 254 33318.29 284.48 2369.83 29.68 2010-09-11 18:17:34.000 254 33318.15 284.50 2369.84 29.68 2010-09-11 18:17:35.000 254 33318.19 284.52 2369.92 29.68 2010-09-11 18:17:36.000 254 33318.15 284.54 2369.92 29.68 2010-09-11 18:17:37.000 254 33318.16 284.52 2369.89 29.68 2010-09-11 18:17:38.000 254 33318.16 284.53 2369.87 29.68 2010-09-11 18:17:39.000 254 33318.18 284.53 2369.88 29.68 2010-09-11 18:17:40.000 254 33318.18 284.47 2369.80 29.68 2010-09-11 18:17:41.000 254 33318.17 284.49 2369.93 29.68 2010-09-11 18:17:42.000 254 33318.21 284.48 2369.88 29.68 2010-09-11 18:17:43.000 254 33318.27 284.50 2369.77 29.68 2010-09-11 18:17:44.000 254 33318.27 284.50 2369.81 29.68 2010-09-11 18:17:45.000 254 33318.26 284.49 2369.83 29.68 2010-09-11 18:17:46.000 254 33318.25 284.49 2369.80 29.68 2010-09-11 18:17:47.000 254 33318.26 284.48 2369.83 29.68 2010-09-11 18:17:48.000 254 33318.22 284.47 2369.87 29.68 2010-09-11 18:17:49.000 254 33318.19 284.48 2369.82 29.68 2010-09-11 18:17:50.000 254 33318.25 284.44 2369.79 29.68 2010-09-11 18:17:51.000 254 33318.29 284.46 2369.79 29.68 2010-09-11 18:17:52.000 254 33318.25 284.45 2369.73 29.68 2010-09-11 18:17:53.000 254 33318.39 284.50 2369.79 29.68 2010-09-11 18:17:54.000 254 33318.28 284.47 2369.79 29.68 2010-09-11 18:17:55.000 254 33318.28 284.49 2369.76 29.68 2010-09-11 18:17:56.000 254 33318.25 284.46 2369.77 29.68 2010-09-11 18:17:57.000 254 33318.24 284.49 2369.81 29.68 2010-09-11 18:17:58.000 254 33318.30 284.51 2369.78 29.68 2010-09-11 18:17:59.000 254 33318.27 284.47 2369.81 29.68 2010-09-11 18:18:00.000 254 33318.25 284.51 2369.75 29.68 2010-09-11 18:18:01.000 254 33318.23 284.51 2369.76 29.68 2010-09-11 18:18:02.000 254 33318.30 284.51 2369.84 29.68 2010-09-11 18:18:03.000 254 33318.28 284.48 2369.78 29.68 2010-09-11 18:18:04.000 254 33318.19 284.52 2369.78 29.68 2010-09-11 18:18:05.000 254 33318.28 284.50 2369.76 29.68 2010-09-11 18:18:06.000 254 33318.25 284.48 2369.73 29.68 2010-09-11 18:18:07.000 254 33318.30 284.50 2369.78 29.68 2010-09-11 18:18:08.000 254 33318.28 284.45 2369.88 29.68 2010-09-11 18:18:09.000 254 33318.15 284.48 2369.78 29.68 2010-09-11 18:18:10.000 254 33318.27 284.53 2369.77 29.68 2010-09-11 18:18:11.000 254 33318.14 284.46 2369.74 29.68 2010-09-11 18:18:12.000 254 33318.19 284.51 2369.72 29.68 2010-09-11 18:18:13.000 254 33318.27 284.52 2369.78 29.68 2010-09-11 18:18:14.000 254 33318.18 284.49 2369.76 29.68 2010-09-11 18:18:15.000 254 33318.20 284.53 2369.82 29.68 2010-09-11 18:18:16.000 254 33318.27 284.51 2369.80 29.68 2010-09-11 18:18:17.000 254 33318.29 284.51 2369.83 29.68 2010-09-11 18:18:18.000 254 33318.21 284.52 2369.83 29.68 2010-09-11 18:18:19.000 254 33318.28 284.50 2369.69 29.68 2010-09-11 18:18:20.000 254 33318.26 284.55 2369.82 29.68 2010-09-11 18:18:21.000 254 33318.28 284.51 2369.76 29.68 2010-09-11 18:18:22.000 254 33318.29 284.50 2369.79 29.68 2010-09-11 18:18:23.000 254 33318.19 284.50 2369.82 29.68 2010-09-11 18:18:24.000 254 33318.31 284.51 2369.79 29.68 2010-09-11 18:18:25.000 254 33318.27 284.45 2369.73 29.68 2010-09-11 18:18:26.000 254 33318.25 284.56 2369.72 29.68 2010-09-11 18:18:27.000 254 33318.22 284.51 2369.78 29.68 2010-09-11 18:18:28.000 254 33318.26 284.48 2369.81 29.68 2010-09-11 18:18:29.000 254 33318.28 284.54 2369.77 29.68 2010-09-11 18:18:30.000 254 33318.36 284.48 2369.77 29.68 2010-09-11 18:18:31.000 254 33318.27 284.50 2369.78 29.68 2010-09-11 18:18:32.000 254 33318.32 284.51 2369.82 29.68 2010-09-11 18:18:33.000 254 33318.28 284.49 2369.81 29.68 2010-09-11 18:18:34.000 254 33318.24 284.50 2369.80 29.68 2010-09-11 18:18:35.000 254 33318.20 284.47 2369.78 29.68 2010-09-11 18:18:36.000 254 33318.25 284.46 2369.81 29.68 2010-09-11 18:18:37.000 254 33318.28 284.52 2369.70 29.68 2010-09-11 18:18:38.000 254 33318.25 284.50 2369.76 29.68 2010-09-11 18:18:39.000 254 33318.30 284.50 2369.77 29.68 2010-09-11 18:18:40.000 254 33318.31 284.53 2369.74 29.68 2010-09-11 18:18:41.000 254 33318.28 284.50 2369.66 29.68 2010-09-11 18:18:42.000 254 33318.27 284.48 2369.72 29.68 2010-09-11 18:18:43.000 254 33318.31 284.50 2369.83 29.68 2010-09-11 18:18:44.000 254 33318.29 284.49 2369.88 29.68 2010-09-11 18:18:45.000 254 33318.34 284.54 2369.75 29.68 2010-09-11 18:18:46.000 254 33318.25 284.50 2369.80 29.68 2010-09-11 18:18:47.000 254 33318.26 284.54 2369.77 29.68 2010-09-11 18:18:48.000 254 33318.20 284.53 2369.80 29.68 2010-09-11 18:18:49.000 254 33318.31 284.52 2369.78 29.68 2010-09-11 18:18:50.000 254 33318.22 284.54 2369.74 29.68 2010-09-11 18:18:51.000 254 33318.24 284.47 2369.88 29.68 2010-09-11 18:18:52.000 254 33318.30 284.52 2369.75 29.68 2010-09-11 18:18:53.000 254 33318.28 284.46 2369.78 29.68 2010-09-11 18:18:54.000 254 33318.27 284.49 2369.74 29.68 2010-09-11 18:18:55.000 254 33318.34 284.50 2369.74 29.68 2010-09-11 18:18:56.000 254 33318.24 284.52 2369.76 29.68 2010-09-11 18:18:57.000 254 33318.31 284.49 2369.71 29.68 2010-09-11 18:18:58.000 254 33318.26 284.56 2369.74 29.68 2010-09-11 18:18:59.000 254 33318.34 284.53 2369.78 29.68 2010-09-11 18:19:00.000 254 33318.36 284.52 2369.78 29.68 2010-09-11 18:19:01.000 254 33318.32 284.52 2369.75 29.68 2010-09-11 18:19:02.000 254 33318.34 284.51 2369.72 29.68 2010-09-11 18:19:03.000 254 33318.25 284.56 2369.73 29.68 2010-09-11 18:19:04.000 254 33318.30 284.55 2369.77 29.68 2010-09-11 18:19:05.000 254 33318.30 284.52 2369.70 29.68 2010-09-11 18:19:06.000 254 33318.24 284.53 2369.74 29.68 2010-09-11 18:19:07.000 254 33318.31 284.56 2369.75 29.68 2010-09-11 18:19:08.000 254 33318.23 284.54 2369.76 29.68 2010-09-11 18:19:09.000 254 33318.32 284.51 2369.70 29.68 2010-09-11 18:19:10.000 254 33318.18 284.57 2369.76 29.68 2010-09-11 18:19:11.000 254 33318.29 284.54 2369.79 29.68 2010-09-11 18:19:12.000 254 33318.20 284.51 2369.73 29.68 2010-09-11 18:19:13.000 254 33318.26 284.51 2369.74 29.68 2010-09-11 18:19:14.000 254 33318.27 284.54 2369.72 29.68 2010-09-11 18:19:15.000 254 33318.31 284.55 2369.77 29.68 2010-09-11 18:19:16.000 254 33318.36 284.50 2369.74 29.68 2010-09-11 18:19:17.000 254 33318.20 284.50 2369.73 29.68 2010-09-11 18:19:18.000 254 33318.25 284.50 2369.72 29.68 2010-09-11 18:19:19.000 254 33318.24 284.50 2369.74 29.68 2010-09-11 18:19:20.000 254 33318.29 284.53 2369.77 29.68 2010-09-11 18:19:21.000 254 33318.38 284.55 2369.82 29.68 2010-09-11 18:19:22.000 254 33318.27 284.53 2369.75 29.68 2010-09-11 18:19:23.000 254 33318.26 284.53 2369.77 29.68 2010-09-11 18:19:24.000 254 33318.24 284.53 2369.76 29.68 2010-09-11 18:19:25.000 254 33318.21 284.52 2369.73 29.68 2010-09-11 18:19:26.000 254 33318.17 284.54 2369.83 29.68 2010-09-11 18:19:27.000 254 33318.13 284.49 2369.75 29.68 2010-09-11 18:19:28.000 254 33318.15 284.56 2369.74 29.68 2010-09-11 18:19:29.000 254 33318.21 284.50 2369.74 29.68 2010-09-11 18:19:30.000 254 33318.21 284.50 2369.69 29.68 2010-09-11 18:19:31.000 254 33318.14 284.50 2369.77 29.68 2010-09-11 18:19:32.000 254 33318.28 284.51 2369.73 29.68 2010-09-11 18:19:33.000 254 33318.26 284.51 2369.92 29.68 2010-09-11 18:19:34.000 254 33318.13 284.54 2369.80 29.68 2010-09-11 18:19:35.000 254 33318.27 284.50 2369.67 29.68 2010-09-11 18:19:36.000 254 33318.12 284.50 2369.80 29.68 2010-09-11 18:19:37.000 254 33318.21 284.46 2369.70 29.68 2010-09-11 18:19:38.000 254 33318.21 284.50 2369.79 29.68 2010-09-11 18:19:39.000 254 33318.17 284.46 2369.77 29.68 2010-09-11 18:19:40.000 254 33318.20 284.47 2369.70 29.68 2010-09-11 18:19:41.000 254 33318.18 284.46 2369.88 29.68 2010-09-11 18:19:42.000 254 33318.17 284.42 2369.83 29.68 2010-09-11 18:19:43.000 254 33318.18 284.50 2369.80 29.68 2010-09-11 18:19:44.000 254 33318.23 284.49 2369.74 29.68 2010-09-11 18:19:45.000 254 33318.36 284.46 2369.79 29.68 2010-09-11 18:19:46.000 254 33318.21 284.49 2369.76 29.68 2010-09-11 18:19:47.000 254 33318.24 284.49 2369.78 29.68 2010-09-11 18:19:48.000 254 33318.17 284.44 2369.73 29.68 2010-09-11 18:19:49.000 254 33318.21 284.49 2369.75 29.68 2010-09-11 18:19:50.000 254 33318.14 284.53 2369.77 29.68 2010-09-11 18:19:51.000 254 33318.09 284.45 2369.68 29.68 2010-09-11 18:19:52.000 254 33318.17 284.47 2369.85 29.68 2010-09-11 18:19:53.000 254 33318.13 284.48 2369.73 29.68 2010-09-11 18:19:54.000 254 33318.19 284.49 2369.74 29.68 2010-09-11 18:19:55.000 254 33318.19 284.50 2369.80 29.68 2010-09-11 18:19:56.000 254 33318.12 284.50 2369.75 29.68 2010-09-11 18:19:57.000 254 33318.16 284.52 2369.76 29.68 2010-09-11 18:19:58.000 254 33318.13 284.46 2369.78 29.68 2010-09-11 18:19:59.000 254 33318.15 284.44 2369.74 29.68 2010-09-11 18:20:00.000 254 33318.17 284.43 2369.78 29.68 2010-09-11 18:20:01.000 254 33318.19 284.41 2369.78 29.68 2010-09-11 18:20:02.000 254 33318.19 284.43 2369.82 29.68 2010-09-11 18:20:03.000 254 33318.12 284.39 2369.76 29.68 2010-09-11 18:20:04.000 254 33318.25 284.46 2369.80 29.68 2010-09-11 18:20:05.000 254 33318.13 284.43 2369.83 29.68 2010-09-11 18:20:06.000 254 33318.11 284.44 2369.80 29.68 2010-09-11 18:20:07.000 254 33318.09 284.47 2369.79 29.68 2010-09-11 18:20:08.000 254 33318.16 284.47 2369.82 29.68 2010-09-11 18:20:09.000 254 33318.17 284.42 2369.80 29.68 2010-09-11 18:20:10.000 254 33318.11 284.46 2369.78 29.68 2010-09-11 18:20:11.000 254 33318.12 284.45 2369.73 29.68 2010-09-11 18:20:12.000 254 33318.15 284.45 2369.70 29.68 2010-09-11 18:20:13.000 254 33318.09 284.50 2369.73 29.68 2010-09-11 18:20:14.000 254 33318.16 284.47 2369.78 29.68 2010-09-11 18:20:15.000 254 33318.13 284.42 2369.86 29.68 2010-09-11 18:20:16.000 254 33318.18 284.48 2369.74 29.68 2010-09-11 18:20:17.000 254 33318.15 284.46 2369.80 29.68 2010-09-11 18:20:18.000 254 33318.13 284.45 2369.78 29.68 2010-09-11 18:20:19.000 254 33318.15 284.44 2369.76 29.68 2010-09-11 18:20:20.000 254 33318.17 284.43 2369.77 29.68 2010-09-11 18:20:21.000 254 33318.16 284.42 2369.81 29.68 2010-09-11 18:20:22.000 254 33318.12 284.44 2369.74 29.68 2010-09-11 18:20:23.000 254 33318.15 284.45 2369.71 29.68 2010-09-11 18:20:24.000 254 33318.17 284.42 2369.74 29.68 2010-09-11 18:20:25.000 254 33318.16 284.46 2369.72 29.68 2010-09-11 18:20:26.000 254 33318.21 284.47 2369.77 29.68 2010-09-11 18:20:27.000 254 33318.13 284.46 2369.77 29.68 2010-09-11 18:20:28.000 254 33318.15 284.46 2369.71 29.68 2010-09-11 18:20:29.000 254 33318.16 284.44 2369.82 29.68 2010-09-11 18:20:30.000 254 33318.18 284.44 2369.78 29.68 2010-09-11 18:20:31.000 254 33318.22 284.48 2369.71 29.68 2010-09-11 18:20:32.000 254 33318.13 284.41 2369.73 29.68 2010-09-11 18:20:33.000 254 33318.11 284.40 2369.77 29.68 2010-09-11 18:20:34.000 254 33318.13 284.41 2369.76 29.68 2010-09-11 18:20:35.000 254 33318.09 284.43 2369.78 29.68 2010-09-11 18:20:36.000 254 33318.10 284.44 2369.77 29.68 2010-09-11 18:20:37.000 254 33318.17 284.43 2369.80 29.68 2010-09-11 18:20:38.000 254 33318.23 284.42 2369.80 29.68 2010-09-11 18:20:39.000 254 33318.13 284.44 2369.74 29.68 2010-09-11 18:20:40.000 254 33318.15 284.43 2369.77 29.68 2010-09-11 18:20:41.000 254 33318.19 284.44 2369.71 29.68 2010-09-11 18:20:42.000 254 33318.16 284.44 2369.70 29.68 2010-09-11 18:20:43.000 254 33318.16 284.42 2369.81 29.68 2010-09-11 18:20:44.000 254 33318.12 284.37 2369.82 29.68 2010-09-11 18:20:45.000 254 33318.10 284.41 2369.74 29.68 2010-09-11 18:20:46.000 254 33318.21 284.39 2369.71 29.68 2010-09-11 18:20:47.000 254 33318.28 284.36 2369.77 29.68 2010-09-11 18:20:48.000 254 33318.16 284.36 2369.77 29.68 2010-09-11 18:20:49.000 254 33318.14 284.38 2369.77 29.68 2010-09-11 18:20:50.000 254 33318.13 284.36 2369.78 29.68 2010-09-11 18:20:51.000 254 33318.18 284.38 2369.76 29.68 2010-09-11 18:20:52.000 254 33318.07 284.37 2369.75 29.68 2010-09-11 18:20:53.000 254 33318.05 284.35 2369.91 29.68 2010-09-11 18:20:54.000 254 33318.15 284.32 2369.88 29.68 2010-09-11 18:20:55.000 254 33318.12 284.38 2369.76 29.68 2010-09-11 18:20:56.000 254 33318.21 284.38 2369.82 29.68 2010-09-11 18:20:57.000 254 33318.16 284.40 2369.80 29.68 2010-09-11 18:20:58.000 254 33318.12 284.38 2369.76 29.68 2010-09-11 18:20:59.000 254 33318.13 284.38 2369.82 29.68 2010-09-11 18:21:00.000 254 33318.12 284.37 2369.76 29.68 2010-09-11 18:21:01.000 254 33318.18 284.37 2369.72 29.68 2010-09-11 18:21:02.000 254 33318.16 284.32 2369.74 29.68 2010-09-11 18:21:03.000 254 33318.31 284.33 2369.70 29.68 2010-09-11 18:21:04.000 254 33318.13 284.32 2369.69 29.68 2010-09-11 18:21:05.000 254 33318.27 284.35 2369.77 29.68 2010-09-11 18:21:06.000 254 33318.19 284.36 2369.71 29.68 2010-09-11 18:21:07.000 254 33318.19 284.37 2369.73 29.68 2010-09-11 18:21:08.000 254 33318.23 284.35 2369.74 29.68 2010-09-11 18:21:09.000 254 33318.13 284.39 2369.73 29.68 2010-09-11 18:21:10.000 254 33318.23 284.35 2369.70 29.68 2010-09-11 18:21:11.000 254 33318.16 284.35 2369.77 29.68 2010-09-11 18:21:12.000 254 33318.24 284.34 2369.77 29.68 2010-09-11 18:21:13.000 254 33318.18 284.38 2369.67 29.68 2010-09-11 18:21:14.000 254 33318.27 284.35 2369.77 29.68 2010-09-11 18:21:15.000 254 33318.16 284.36 2369.77 29.68 2010-09-11 18:21:16.000 254 33318.18 284.35 2369.68 29.68 2010-09-11 18:21:17.000 254 33318.19 284.35 2369.61 29.68 2010-09-11 18:21:18.000 254 33318.15 284.31 2369.67 29.68 2010-09-11 18:21:19.000 254 33318.21 284.32 2369.75 29.68 2010-09-11 18:21:20.000 254 33318.26 284.38 2369.74 29.68 2010-09-11 18:21:21.000 254 33318.17 284.32 2369.65 29.68 2010-09-11 18:21:22.000 254 33318.27 284.36 2369.68 29.68 2010-09-11 18:21:23.000 254 33318.11 284.33 2369.68 29.68 2010-09-11 18:21:24.000 254 33318.21 284.32 2369.68 29.68 2010-09-11 18:21:25.000 254 33318.17 284.31 2369.71 29.68 2010-09-11 18:21:26.000 254 33318.17 284.34 2369.67 29.68 2010-09-11 18:21:27.000 254 33318.19 284.33 2369.65 29.68 2010-09-11 18:21:28.000 254 33318.22 284.35 2369.61 29.68 2010-09-11 18:21:29.000 254 33318.24 284.33 2369.71 29.68 2010-09-11 18:21:30.000 254 33318.25 284.32 2369.69 29.68 2010-09-11 18:21:31.000 254 33318.26 284.33 2369.77 29.68 2010-09-11 18:21:32.000 254 33318.26 284.34 2369.67 29.68 2010-09-11 18:21:33.000 254 33318.22 284.32 2369.61 29.68 2010-09-11 18:21:34.000 254 33318.22 284.34 2369.70 29.68 2010-09-11 18:21:35.000 254 33318.13 284.36 2369.70 29.68 2010-09-11 18:21:36.000 254 33318.18 284.31 2369.67 29.68 2010-09-11 18:21:37.000 254 33318.18 284.32 2369.66 29.68 2010-09-11 18:21:38.000 254 33318.21 284.31 2369.61 29.68 2010-09-11 18:21:39.000 254 33318.24 284.34 2369.63 29.68 2010-09-11 18:21:40.000 254 33318.17 284.31 2369.63 29.68 2010-09-11 18:21:41.000 254 33318.21 284.34 2369.67 29.68 2010-09-11 18:21:42.000 254 33318.29 284.35 2369.61 29.68 2010-09-11 18:21:43.000 254 33318.26 284.33 2369.61 29.68 2010-09-11 18:21:44.000 254 33318.20 284.33 2369.65 29.68 2010-09-11 18:21:45.000 254 33318.17 284.30 2369.60 29.68 2010-09-11 18:21:46.000 254 33318.15 284.34 2369.65 29.68 2010-09-11 18:21:47.000 254 33318.22 284.32 2369.73 29.68 2010-09-11 18:21:48.000 254 33318.21 284.32 2369.70 29.68 2010-09-11 18:21:49.000 254 33318.25 284.33 2369.62 29.68 2010-09-11 18:21:50.000 254 33318.28 284.32 2369.62 29.68 2010-09-11 18:21:51.000 254 33318.24 284.32 2369.67 29.68 2010-09-11 18:21:52.000 254 33318.33 284.34 2369.64 29.68 2010-09-11 18:21:53.000 254 33318.23 284.31 2369.66 29.68 2010-09-11 18:21:54.000 254 33318.18 284.29 2369.63 29.68 2010-09-11 18:21:55.000 254 33318.22 284.31 2369.71 29.68 2010-09-11 18:21:56.000 254 33318.28 284.33 2369.59 29.68 2010-09-11 18:21:57.000 254 33318.24 284.34 2369.68 29.68 2010-09-11 18:21:58.000 254 33318.31 284.36 2369.68 29.68 2010-09-11 18:21:59.000 254 33318.28 284.36 2369.60 29.68 2010-09-11 18:22:00.000 254 33318.25 284.34 2369.67 29.68 2010-09-11 18:22:01.000 254 33318.25 284.29 2369.61 29.68 2010-09-11 18:22:02.000 254 33318.22 284.32 2369.67 29.68 2010-09-11 18:22:03.000 254 33318.32 284.39 2369.68 29.68 2010-09-11 18:22:04.000 254 33318.24 284.32 2369.64 29.68 2010-09-11 18:22:05.000 254 33318.22 284.30 2369.58 29.68 2010-09-11 18:22:06.000 254 33318.25 284.33 2369.64 29.68 2010-09-11 18:22:07.000 254 33318.29 284.30 2369.75 29.68 2010-09-11 18:22:08.000 254 33318.25 284.33 2369.70 29.68 2010-09-11 18:22:09.000 254 33318.24 284.33 2369.67 29.68 2010-09-11 18:22:10.000 254 33318.22 284.30 2369.69 29.68 2010-09-11 18:22:11.000 254 33318.31 284.29 2369.65 29.68 2010-09-11 18:22:12.000 254 33318.25 284.32 2369.65 29.68 2010-09-11 18:22:13.000 254 33318.36 284.28 2369.65 29.68 2010-09-11 18:22:14.000 254 33318.28 284.30 2369.59 29.68 2010-09-11 18:22:15.000 254 33318.27 284.29 2369.68 29.68 2010-09-11 18:22:16.000 254 33318.28 284.29 2369.58 29.68 2010-09-11 18:22:17.000 254 33318.31 284.31 2369.52 29.68 2010-09-11 18:22:18.000 254 33318.29 284.29 2369.62 29.68 2010-09-11 18:22:19.000 254 33318.28 284.31 2369.60 29.68 2010-09-11 18:22:20.000 254 33318.22 284.29 2369.55 29.68 2010-09-11 18:22:21.000 254 33318.36 284.31 2369.55 29.68 2010-09-11 18:22:22.000 254 33318.22 284.31 2369.68 29.68 2010-09-11 18:22:23.000 254 33318.36 284.27 2369.62 29.68 2010-09-11 18:22:24.000 254 33318.28 284.29 2369.65 29.68 2010-09-11 18:22:25.000 254 33318.32 284.31 2369.65 29.68 2010-09-11 18:22:26.000 254 33318.38 284.32 2369.55 29.68 2010-09-11 18:22:27.000 254 33318.29 284.31 2369.66 29.68 2010-09-11 18:22:28.000 254 33318.37 284.29 2369.71 29.68 2010-09-11 18:22:29.000 254 33318.42 284.26 2369.51 29.68 2010-09-11 18:22:30.000 254 33318.37 284.30 2369.55 29.68 2010-09-11 18:22:31.000 254 33318.37 284.29 2369.67 29.68 2010-09-11 18:22:32.000 254 33318.36 284.30 2369.69 29.68 2010-09-11 18:22:33.000 254 33318.30 284.26 2369.60 29.68 2010-09-11 18:22:34.000 254 33318.36 284.28 2369.65 29.68 2010-09-11 18:22:35.000 254 33318.29 284.27 2369.70 29.68 2010-09-11 18:22:36.000 254 33318.35 284.28 2369.68 29.68 2010-09-11 18:22:37.000 254 33318.36 284.32 2369.62 29.68 2010-09-11 18:22:38.000 254 33318.41 284.26 2369.69 29.68 2010-09-11 18:22:39.000 254 33318.32 284.25 2369.65 29.68 2010-09-11 18:22:40.000 254 33318.41 284.31 2369.73 29.68 2010-09-11 18:22:41.000 254 33318.46 284.27 2369.65 29.68 2010-09-11 18:22:42.000 254 33318.37 284.29 2369.59 29.68 2010-09-11 18:22:43.000 254 33318.41 284.29 2369.58 29.68 2010-09-11 18:22:44.000 254 33318.37 284.31 2369.58 29.68 2010-09-11 18:22:45.000 254 33318.44 284.32 2369.64 29.68 2010-09-11 18:22:46.000 254 33318.25 284.29 2369.69 29.68 2010-09-11 18:22:47.000 254 33318.43 284.28 2369.65 29.68 2010-09-11 18:22:48.000 254 33318.42 284.28 2369.59 29.68 2010-09-11 18:22:49.000 254 33318.42 284.28 2369.67 29.68 2010-09-11 18:22:50.000 254 33318.46 284.31 2369.58 29.68 2010-09-11 18:22:51.000 254 33318.49 284.24 2369.52 29.68 2010-09-11 18:22:52.000 254 33318.44 284.27 2369.64 29.68 2010-09-11 18:22:53.000 254 33318.46 284.21 2369.51 29.68 2010-09-11 18:22:54.000 254 33318.32 284.20 2369.56 29.68 2010-09-11 18:22:55.000 254 33318.42 284.28 2369.58 29.68 2010-09-11 18:22:56.000 254 33318.36 284.27 2369.62 29.68 2010-09-11 18:22:57.000 254 33318.37 284.22 2369.59 29.68 2010-09-11 18:22:58.000 254 33318.41 284.27 2369.65 29.68 2010-09-11 18:22:59.000 254 33318.46 284.27 2369.58 29.68 2010-09-11 18:23:00.000 254 33318.40 284.23 2369.54 29.68 2010-09-11 18:23:01.000 254 33318.39 284.26 2369.59 29.68 2010-09-11 18:23:02.000 254 33318.41 284.26 2369.65 29.68 2010-09-11 18:23:03.000 254 33318.41 284.26 2369.58 29.69 2010-09-11 18:23:04.000 254 33318.50 284.27 2369.61 29.68 2010-09-11 18:23:05.000 254 33318.40 284.27 2369.55 29.69 2010-09-11 18:23:06.000 254 33318.41 284.27 2369.59 29.68 2010-09-11 18:23:07.000 254 33318.44 284.31 2369.62 29.68 2010-09-11 18:23:08.000 254 33318.46 284.29 2369.59 29.68 2010-09-11 18:23:09.000 254 33318.41 284.28 2369.63 29.68 2010-09-11 18:23:10.000 254 33318.41 284.25 2369.63 29.68 2010-09-11 18:23:11.000 254 33318.37 284.23 2369.58 29.69 2010-09-11 18:23:12.000 254 33318.43 284.25 2369.62 29.69 2010-09-11 18:23:13.000 254 33318.49 284.26 2369.60 29.69 2010-09-11 18:23:14.000 254 33318.42 284.27 2369.66 29.69 2010-09-11 18:23:15.000 254 33318.43 284.23 2369.61 29.69 2010-09-11 18:23:16.000 254 33318.54 284.19 2369.55 29.69 2010-09-11 18:23:17.000 254 33318.56 284.19 2369.52 29.68 2010-09-11 18:23:18.000 254 33318.39 284.20 2369.52 29.69 2010-09-11 18:23:19.000 254 33318.50 284.29 2369.59 29.68 2010-09-11 18:23:20.000 254 33318.46 284.23 2369.64 29.68 2010-09-11 18:23:21.000 254 33318.48 284.23 2369.58 29.68 2010-09-11 18:23:22.000 254 33318.40 284.23 2369.61 29.68 2010-09-11 18:23:23.000 254 33318.37 284.26 2369.59 29.69 2010-09-11 18:23:24.000 254 33318.49 284.23 2369.53 29.69 2010-09-11 18:23:25.000 254 33318.47 284.23 2369.58 29.68 2010-09-11 18:23:26.000 254 33318.43 284.25 2369.54 29.68 2010-09-11 18:23:27.000 254 33318.51 284.30 2369.60 29.69 2010-09-11 18:23:28.000 254 33318.52 284.26 2369.69 29.68 2010-09-11 18:23:29.000 254 33318.51 284.28 2369.57 29.68 2010-09-11 18:23:30.000 254 33318.50 284.28 2369.58 29.68 2010-09-11 18:23:31.000 254 33318.48 284.29 2369.61 29.68 2010-09-11 18:23:32.000 254 33318.48 284.30 2369.62 29.68 2010-09-11 18:23:33.000 254 33318.45 284.22 2369.64 29.68 2010-09-11 18:23:34.000 254 33318.57 284.25 2369.51 29.68 2010-09-11 18:23:35.000 254 33318.58 284.22 2369.55 29.68 2010-09-11 18:23:36.000 254 33318.52 284.24 2369.58 29.68 2010-09-11 18:23:37.000 254 33318.49 284.24 2369.65 29.68 2010-09-11 18:23:38.000 254 33318.54 284.24 2369.67 29.68 2010-09-11 18:23:39.000 254 33318.41 284.22 2369.59 29.68 2010-09-11 18:23:40.000 254 33318.54 284.25 2369.53 29.68 2010-09-11 18:23:41.000 254 33318.52 284.28 2369.62 29.68 2010-09-11 18:23:42.000 254 33318.54 284.30 2369.62 29.68 2010-09-11 18:23:43.000 254 33318.57 284.24 2369.58 29.68 2010-09-11 18:23:44.000 254 33318.51 284.24 2369.63 29.68 2010-09-11 18:23:45.000 254 33318.55 284.23 2369.61 29.68 2010-09-11 18:23:46.000 254 33318.47 284.20 2369.61 29.68 2010-09-11 18:23:47.000 254 33318.54 284.21 2369.67 29.69 2010-09-11 18:23:48.000 254 33318.52 284.20 2369.70 29.69 2010-09-11 18:23:49.000 254 33318.49 284.23 2369.66 29.68 2010-09-11 18:23:50.000 254 33318.50 284.26 2369.59 29.68 2010-09-11 18:23:51.000 254 33318.52 284.23 2369.62 29.68 2010-09-11 18:23:52.000 254 33318.51 284.21 2369.63 29.68 2010-09-11 18:23:53.000 254 33318.53 284.22 2369.59 29.68 2010-09-11 18:23:54.000 254 33318.47 284.19 2369.63 29.68 2010-09-11 18:23:55.000 254 33318.54 284.23 2369.59 29.68 2010-09-11 18:23:56.000 254 33318.52 284.23 2369.62 29.68 2010-09-11 18:23:57.000 254 33318.42 284.23 2369.68 29.68 2010-09-11 18:23:58.000 254 33318.64 284.21 2369.61 29.68 2010-09-11 18:23:59.000 254 33318.46 284.19 2369.64 29.68 2010-09-11 18:24:00.000 254 33318.52 284.24 2369.61 29.68 2010-09-11 18:24:01.000 254 33318.47 284.26 2369.67 29.68 2010-09-11 18:24:02.000 254 33318.61 284.19 2369.58 29.68 2010-09-11 18:24:03.000 254 33318.56 284.18 2369.56 29.68 2010-09-11 18:24:04.000 254 33318.50 284.22 2369.56 29.68 2010-09-11 18:24:05.000 254 33318.59 284.21 2369.58 29.68 2010-09-11 18:24:06.000 254 33318.57 284.22 2369.57 29.68 2010-09-11 18:24:07.000 254 33318.57 284.21 2369.60 29.68 2010-09-11 18:24:08.000 254 33318.63 284.20 2369.52 29.68 2010-09-11 18:24:09.000 254 33318.55 284.21 2369.59 29.68 2010-09-11 18:24:10.000 254 33318.56 284.22 2369.61 29.68 2010-09-11 18:24:11.000 254 33318.69 284.17 2369.52 29.68 2010-09-11 18:24:12.000 254 33318.58 284.16 2369.55 29.68 2010-09-11 18:24:13.000 254 33318.60 284.20 2369.57 29.69 2010-09-11 18:24:14.000 254 33318.62 284.21 2369.68 29.68 2010-09-11 18:24:15.000 254 33318.65 284.20 2369.52 29.68 2010-09-11 18:24:16.000 254 33318.53 284.21 2369.65 29.68 2010-09-11 18:24:17.000 254 33318.53 284.20 2369.56 29.68 2010-09-11 18:24:18.000 254 33318.54 284.16 2369.61 29.69 2010-09-11 18:24:19.000 254 33318.62 284.14 2369.63 29.68 2010-09-11 18:24:20.000 254 33318.59 284.19 2369.57 29.68 2010-09-11 18:24:21.000 254 33318.51 284.19 2369.53 29.68 2010-09-11 18:24:22.000 254 33318.59 284.19 2369.55 29.69 2010-09-11 18:24:23.000 254 33318.57 284.18 2369.61 29.68 2010-09-11 18:24:24.000 254 33318.59 284.17 2369.53 29.69 2010-09-11 18:24:25.000 254 33318.68 284.15 2369.60 29.68 2010-09-11 18:24:26.000 254 33318.60 284.17 2369.53 29.68 2010-09-11 18:24:27.000 254 33318.65 284.19 2369.65 29.69 2010-09-11 18:24:28.000 254 33318.59 284.19 2369.59 29.68 2010-09-11 18:24:29.000 254 33318.52 284.20 2369.59 29.68 2010-09-11 18:24:30.000 254 33318.49 284.18 2369.55 29.68 2010-09-11 18:24:31.000 254 33318.61 284.22 2369.64 29.69 2010-09-11 18:24:32.000 254 33318.58 284.19 2369.55 29.68 2010-09-11 18:24:33.000 254 33318.54 284.19 2369.61 29.68 2010-09-11 18:24:34.000 254 33318.72 284.13 2369.55 29.68 2010-09-11 18:24:35.000 254 33318.62 284.14 2369.53 29.68 2010-09-11 18:24:36.000 254 33318.61 284.17 2369.52 29.68 2010-09-11 18:24:37.000 254 33318.57 284.13 2369.56 29.68 2010-09-11 18:24:38.000 254 33318.62 284.18 2369.55 29.68 2010-09-11 18:24:39.000 254 33318.53 284.14 2369.57 29.68 2010-09-11 18:24:40.000 254 33318.68 284.14 2369.61 29.69 2010-09-11 18:24:41.000 254 33318.60 284.22 2369.61 29.69 2010-09-11 18:24:42.000 254 33318.59 284.18 2369.65 29.68 2010-09-11 18:24:43.000 254 33318.57 284.14 2369.59 29.69 2010-09-11 18:24:44.000 254 33318.63 284.21 2369.55 29.69 2010-09-11 18:24:45.000 254 33318.64 284.18 2369.57 29.69 2010-09-11 18:24:46.000 254 33318.66 284.14 2369.62 29.69 2010-09-11 18:24:47.000 254 33318.61 284.14 2369.59 29.69 2010-09-11 18:24:48.000 254 33318.56 284.12 2369.58 29.69 2010-09-11 18:24:49.000 254 33318.53 284.09 2369.45 29.69 2010-09-11 18:24:50.000 254 33318.66 284.13 2369.60 29.69 2010-09-11 18:24:51.000 254 33318.69 284.12 2369.55 29.69 2010-09-11 18:24:52.000 254 33318.66 284.12 2369.57 29.69 2010-09-11 18:24:53.000 254 33318.56 284.13 2369.47 29.69 2010-09-11 18:24:54.000 254 33318.63 284.10 2369.52 29.69 2010-09-11 18:24:55.000 254 33318.61 284.15 2369.55 29.69 2010-09-11 18:24:56.000 254 33318.61 284.14 2369.57 29.69 2010-09-11 18:24:57.000 254 33318.64 284.13 2369.59 29.69 2010-09-11 18:24:58.000 254 33318.61 284.07 2369.74 29.69 2010-09-11 18:24:59.000 254 33318.78 284.12 2369.65 29.69 2010-09-11 18:25:00.000 254 33318.63 284.12 2369.64 29.69 2010-09-11 18:25:01.000 254 33318.59 284.15 2369.58 29.69 2010-09-11 18:25:02.000 254 33318.64 284.11 2369.59 29.69 2010-09-11 18:25:03.000 254 33318.61 284.10 2369.51 29.69 2010-09-11 18:25:04.000 254 33318.62 284.12 2369.64 29.69 2010-09-11 18:25:05.000 254 33318.72 284.14 2369.64 29.69 2010-09-11 18:25:06.000 254 33318.57 284.10 2369.65 29.69 2010-09-11 18:25:07.000 254 33318.61 284.15 2369.68 29.69 2010-09-11 18:25:08.000 254 33318.65 284.09 2369.58 29.69 2010-09-11 18:25:09.000 254 33318.59 284.12 2369.58 29.69 2010-09-11 18:25:10.000 254 33318.69 284.11 2369.60 29.69 2010-09-11 18:25:11.000 254 33318.64 284.07 2369.61 29.69 2010-09-11 18:25:12.000 254 33318.63 284.11 2369.60 29.69 2010-09-11 18:25:13.000 254 33318.60 284.10 2369.63 29.69 2010-09-11 18:25:14.000 254 33318.66 284.12 2369.53 29.69 2010-09-11 18:25:15.000 254 33318.61 284.11 2369.58 29.69 2010-09-11 18:25:16.000 254 33318.65 284.10 2369.51 29.69 2010-09-11 18:25:17.000 254 33318.59 284.11 2369.51 29.69 2010-09-11 18:25:18.000 254 33318.62 284.12 2369.53 29.69 2010-09-11 18:25:19.000 254 33318.62 284.07 2369.59 29.69 2010-09-11 18:25:20.000 254 33318.64 284.09 2369.58 29.69 2010-09-11 18:25:21.000 254 33318.71 284.10 2369.62 29.69 2010-09-11 18:25:22.000 254 33318.67 284.06 2369.63 29.69 2010-09-11 18:25:23.000 254 33318.76 284.11 2369.55 29.69 2010-09-11 18:25:24.000 254 33318.63 284.10 2369.57 29.69 2010-09-11 18:25:25.000 254 33318.61 284.07 2369.56 29.69 2010-09-11 18:25:26.000 254 33318.64 284.07 2369.59 29.69 2010-09-11 18:25:27.000 254 33318.64 284.10 2369.60 29.69 2010-09-11 18:25:28.000 254 33318.62 284.07 2369.61 29.69 2010-09-11 18:25:29.000 254 33318.74 284.08 2369.61 29.69 2010-09-11 18:25:30.000 254 33318.65 284.06 2369.61 29.69 2010-09-11 18:25:31.000 254 33318.65 284.10 2369.61 29.69 2010-09-11 18:25:32.000 254 33318.65 284.06 2369.61 29.69 2010-09-11 18:25:33.000 254 33318.57 284.05 2369.59 29.69 2010-09-11 18:25:34.000 254 33318.67 284.08 2369.64 29.69 2010-09-11 18:25:35.000 254 33318.73 284.11 2369.58 29.69 2010-09-11 18:25:36.000 254 33318.68 284.09 2369.53 29.69 2010-09-11 18:25:37.000 254 33318.56 284.09 2369.54 29.69 2010-09-11 18:25:38.000 254 33318.67 284.08 2369.60 29.69 2010-09-11 18:25:39.000 254 33318.73 284.11 2369.59 29.69 2010-09-11 18:25:40.000 254 33318.61 284.10 2369.62 29.69 2010-09-11 18:25:41.000 254 33318.74 284.07 2369.64 29.69 2010-09-11 18:25:42.000 254 33318.65 284.09 2369.64 29.69 2010-09-11 18:25:43.000 254 33318.67 284.06 2369.67 29.69 2010-09-11 18:25:44.000 254 33318.65 284.05 2369.71 29.69 2010-09-11 18:25:45.000 254 33318.65 284.05 2369.58 29.69 2010-09-11 18:25:46.000 254 33318.74 284.10 2369.62 29.69 2010-09-11 18:25:47.000 254 33318.57 284.07 2369.55 29.69 2010-09-11 18:25:48.000 254 33318.63 284.07 2369.56 29.69 2010-09-11 18:25:49.000 254 33318.61 284.06 2369.61 29.69 2010-09-11 18:25:50.000 254 33318.68 284.06 2369.59 29.69 2010-09-11 18:25:51.000 254 33318.62 284.08 2369.61 29.69 2010-09-11 18:25:52.000 254 33318.61 284.07 2369.60 29.69 2010-09-11 18:25:53.000 254 33318.64 284.05 2369.61 29.69 2010-09-11 18:25:54.000 254 33318.61 284.06 2369.62 29.69 2010-09-11 18:25:55.000 254 33318.65 284.05 2369.57 29.69 2010-09-11 18:25:56.000 254 33318.71 284.10 2369.60 29.69 2010-09-11 18:25:57.000 254 33318.68 284.10 2369.62 29.69 2010-09-11 18:25:58.000 254 33318.75 284.05 2369.61 29.69 2010-09-11 18:25:59.000 254 33318.60 284.13 2369.61 29.69 2010-09-11 18:26:00.000 254 33318.69 284.12 2369.62 29.69 2010-09-11 18:26:01.000 254 33318.64 284.04 2369.70 29.69 2010-09-11 18:26:02.000 254 33318.68 284.09 2369.66 29.69 2010-09-11 18:26:03.000 254 33318.71 284.04 2369.58 29.69 2010-09-11 18:26:04.000 254 33318.67 284.06 2369.64 29.69 2010-09-11 18:26:05.000 254 33318.67 284.10 2369.61 29.69 2010-09-11 18:26:06.000 254 33318.66 284.03 2369.65 29.69 2010-09-11 18:26:07.000 254 33318.68 284.08 2369.60 29.69 2010-09-11 18:26:08.000 254 33318.78 284.05 2369.55 29.69 2010-09-11 18:26:09.000 254 33318.64 284.05 2369.68 29.69 2010-09-11 18:26:10.000 254 33318.73 284.08 2369.67 29.69 2010-09-11 18:26:11.000 254 33318.77 284.06 2369.58 29.69 2010-09-11 18:26:12.000 254 33318.61 284.05 2369.62 29.69 2010-09-11 18:26:13.000 254 33318.67 284.02 2369.61 29.69 2010-09-11 18:26:14.000 254 33318.69 284.10 2369.67 29.69 2010-09-11 18:26:15.000 254 33318.62 284.06 2369.61 29.69 2010-09-11 18:26:16.000 254 33318.67 284.07 2369.70 29.69 2010-09-11 18:26:17.000 254 33318.71 284.09 2369.65 29.69 2010-09-11 18:26:18.000 254 33318.71 284.07 2369.61 29.69 2010-09-11 18:26:19.000 254 33318.76 284.08 2369.58 29.69 2010-09-11 18:26:20.000 254 33318.69 284.06 2369.57 29.69 2010-09-11 18:26:21.000 254 33318.67 284.06 2369.66 29.69 2010-09-11 18:26:22.000 254 33318.69 284.07 2369.63 29.69 2010-09-11 18:26:23.000 254 33318.67 284.10 2369.69 29.69 2010-09-11 18:26:24.000 254 33318.68 284.07 2369.68 29.69 2010-09-11 18:26:25.000 254 33318.71 284.06 2369.64 29.69 2010-09-11 18:26:26.000 254 33318.63 284.05 2369.70 29.69 2010-09-11 18:26:27.000 254 33318.62 284.06 2369.65 29.69 2010-09-11 18:26:28.000 254 33318.66 284.10 2369.70 29.69 2010-09-11 18:26:29.000 254 33318.69 284.04 2369.59 29.69 2010-09-11 18:26:30.000 254 33318.67 284.03 2369.55 29.69 2010-09-11 18:26:31.000 254 33318.69 284.05 2369.70 29.69 2010-09-11 18:26:32.000 254 33318.77 284.06 2369.61 29.69 2010-09-11 18:26:33.000 254 33318.72 284.05 2369.65 29.69 2010-09-11 18:26:34.000 254 33318.74 284.04 2369.74 29.69 2010-09-11 18:26:35.000 254 33318.76 284.04 2369.65 29.69 2010-09-11 18:26:36.000 254 33318.73 284.05 2369.67 29.69 2010-09-11 18:26:37.000 254 33318.68 284.07 2369.59 29.69 2010-09-11 18:26:38.000 254 33318.69 284.01 2369.58 29.69 2010-09-11 18:26:39.000 254 33318.67 284.02 2369.67 29.69 2010-09-11 18:26:40.000 254 33318.77 284.03 2369.61 29.69 2010-09-11 18:26:41.000 254 33318.75 284.07 2369.65 29.69 2010-09-11 18:26:42.000 254 33318.68 284.08 2369.65 29.69 2010-09-11 18:26:43.000 254 33318.77 284.06 2369.63 29.69 2010-09-11 18:26:44.000 254 33318.68 284.05 2369.59 29.69 2010-09-11 18:26:45.000 254 33318.60 284.04 2369.62 29.69 2010-09-11 18:26:46.000 254 33318.68 284.03 2369.80 29.69 2010-09-11 18:26:47.000 254 33318.77 284.03 2369.67 29.69 2010-09-11 18:26:48.000 254 33318.69 284.02 2369.67 29.69 2010-09-11 18:26:49.000 254 33318.67 284.02 2369.71 29.69 2010-09-11 18:26:50.000 254 33318.72 284.04 2369.74 29.69 2010-09-11 18:26:51.000 254 33318.68 284.07 2369.62 29.69 2010-09-11 18:26:52.000 254 33318.78 284.01 2369.71 29.69 2010-09-11 18:26:53.000 254 33318.73 284.01 2369.71 29.69 2010-09-11 18:26:54.000 254 33318.72 284.00 2369.68 29.69 2010-09-11 18:26:55.000 254 33318.71 284.04 2369.64 29.69 2010-09-11 18:26:56.000 254 33318.72 284.06 2369.63 29.69 2010-09-11 18:26:57.000 254 33318.67 284.05 2369.71 29.69 2010-09-11 18:26:58.000 254 33318.73 284.01 2369.74 29.69 2010-09-11 18:26:59.000 254 33318.66 284.02 2369.68 29.69 2010-09-11 18:27:00.000 254 33318.74 284.03 2369.65 29.69 2010-09-11 18:27:01.000 254 33318.67 284.05 2369.69 29.69 2010-09-11 18:27:02.000 254 33318.74 284.05 2369.64 29.69 2010-09-11 18:27:03.000 254 33318.81 284.03 2369.69 29.69 2010-09-11 18:27:04.000 254 33318.71 284.05 2369.70 29.69 2010-09-11 18:27:05.000 254 33318.73 284.00 2369.68 29.69 2010-09-11 18:27:06.000 254 33318.68 284.03 2369.76 29.69 2010-09-11 18:27:07.000 254 33318.75 283.98 2369.71 29.69 2010-09-11 18:27:08.000 254 33318.79 284.02 2369.66 29.69 2010-09-11 18:27:09.000 254 33318.70 284.00 2369.76 29.69 2010-09-11 18:27:10.000 254 33318.71 284.02 2369.67 29.69 2010-09-11 18:27:11.000 254 33318.78 284.01 2369.72 29.69 2010-09-11 18:27:12.000 254 33318.69 284.01 2369.65 29.69 2010-09-11 18:27:13.000 254 33318.68 284.00 2369.69 29.69 2010-09-11 18:27:14.000 254 33318.74 284.00 2369.69 29.69 2010-09-11 18:27:15.000 254 33318.74 284.02 2369.64 29.69 2010-09-11 18:27:16.000 254 33318.73 284.03 2369.62 29.69 2010-09-11 18:27:17.000 254 33318.64 284.01 2369.64 29.69 2010-09-11 18:27:18.000 254 33318.71 284.02 2369.61 29.69 2010-09-11 18:27:19.000 254 33318.68 284.04 2369.68 29.69 2010-09-11 18:27:20.000 254 33318.72 284.05 2369.67 29.69 2010-09-11 18:27:21.000 254 33318.67 283.99 2369.66 29.69 2010-09-11 18:27:22.000 254 33318.70 283.97 2369.67 29.69 2010-09-11 18:27:23.000 254 33318.68 283.99 2369.71 29.69 2010-09-11 18:27:24.000 254 33318.69 284.03 2369.73 29.69 2010-09-11 18:27:25.000 254 33318.72 284.05 2369.68 29.69 2010-09-11 18:27:26.000 254 33318.77 284.03 2369.74 29.69 2010-09-11 18:27:27.000 254 33318.71 284.01 2369.66 29.69 2010-09-11 18:27:28.000 254 33318.72 284.02 2369.69 29.69 2010-09-11 18:27:29.000 254 33318.77 284.01 2369.74 29.69 2010-09-11 18:27:30.000 254 33318.66 284.01 2369.73 29.69 2010-09-11 18:27:31.000 254 33318.72 284.05 2369.71 29.69 2010-09-11 18:27:32.000 254 33318.64 284.03 2369.64 29.69 2010-09-11 18:27:33.000 254 33318.71 284.07 2369.71 29.69 2010-09-11 18:27:34.000 254 33318.71 284.01 2369.71 29.69 2010-09-11 18:27:35.000 254 33318.64 284.05 2369.71 29.69 2010-09-11 18:27:36.000 254 33318.65 284.07 2369.65 29.69 2010-09-11 18:27:37.000 254 33318.66 284.02 2369.67 29.69 2010-09-11 18:27:38.000 254 33318.71 284.01 2369.64 29.69 2010-09-11 18:27:39.000 254 33318.57 284.01 2369.77 29.69 2010-09-11 18:27:40.000 254 33318.67 284.03 2369.71 29.69 2010-09-11 18:27:41.000 254 33318.59 283.99 2369.70 29.69 2010-09-11 18:27:42.000 254 33318.66 284.02 2369.71 29.69 2010-09-11 18:27:43.000 254 33318.71 283.95 2369.70 29.69 2010-09-11 18:27:44.000 254 33318.68 283.99 2369.66 29.69 2010-09-11 18:27:45.000 254 33318.65 284.00 2369.76 29.69 2010-09-11 18:27:46.000 254 33318.67 284.06 2369.71 29.69 2010-09-11 18:27:47.000 254 33318.64 284.01 2369.78 29.69 2010-09-11 18:27:48.000 254 33318.68 283.99 2369.78 29.69 2010-09-11 18:27:49.000 254 33318.67 284.03 2369.80 29.69 2010-09-11 18:27:50.000 254 33318.69 284.01 2369.68 29.69 2010-09-11 18:27:51.000 254 33318.72 284.05 2369.78 29.69 2010-09-11 18:27:52.000 254 33318.71 284.02 2369.77 29.69 2010-09-11 18:27:53.000 254 33318.59 284.07 2369.80 29.69 2010-09-11 18:27:54.000 254 33318.68 284.05 2369.75 29.69 2010-09-11 18:27:55.000 254 33318.67 284.01 2369.74 29.69 2010-09-11 18:27:56.000 254 33318.64 284.03 2369.76 29.69 2010-09-11 18:27:57.000 254 33318.65 284.07 2369.72 29.69 2010-09-11 18:27:58.000 254 33318.67 284.02 2369.67 29.69 2010-09-11 18:27:59.000 254 33318.69 284.01 2369.64 29.69 2010-09-11 18:28:00.000 254 33318.67 284.01 2369.75 29.69 2010-09-11 18:28:01.000 254 33318.53 283.98 2369.74 29.69 2010-09-11 18:28:02.000 254 33318.75 284.01 2369.71 29.69 2010-09-11 18:28:03.000 254 33318.72 283.99 2369.66 29.69 2010-09-11 18:28:04.000 254 33318.63 284.04 2369.69 29.69 2010-09-11 18:28:05.000 254 33318.67 283.99 2369.73 29.69 2010-09-11 18:28:06.000 254 33318.67 284.02 2369.77 29.69 2010-09-11 18:28:07.000 254 33318.71 283.98 2369.75 29.69 2010-09-11 18:28:08.000 254 33318.71 284.01 2369.73 29.69 2010-09-11 18:28:09.000 254 33318.75 283.99 2369.71 29.69 2010-09-11 18:28:10.000 254 33318.63 284.01 2369.74 29.69 2010-09-11 18:28:11.000 254 33318.78 284.01 2369.80 29.69 2010-09-11 18:28:12.000 254 33318.71 284.07 2369.58 29.69 2010-09-11 18:28:13.000 254 33318.73 284.05 2369.67 29.69 2010-09-11 18:28:14.000 254 33318.72 283.98 2369.72 29.69 2010-09-11 18:28:15.000 254 33318.69 284.04 2369.77 29.69 2010-09-11 18:28:16.000 254 33318.78 283.99 2369.72 29.69 2010-09-11 18:28:17.000 254 33318.54 284.00 2369.58 29.69 2010-09-11 18:28:18.000 254 33318.69 284.05 2369.74 29.69 2010-09-11 18:28:19.000 254 33318.74 284.01 2369.70 29.69 2010-09-11 18:28:20.000 254 33318.78 284.02 2369.80 29.69 2010-09-11 18:28:21.000 254 33318.63 284.02 2369.75 29.69 2010-09-11 18:28:22.000 254 33318.62 284.00 2369.74 29.69 2010-09-11 18:28:23.000 254 33318.59 283.99 2369.80 29.69 2010-09-11 18:28:24.000 254 33318.79 284.04 2369.74 29.69 2010-09-11 18:28:25.000 254 33318.58 283.99 2369.71 29.69 2010-09-11 18:28:26.000 254 33318.74 284.01 2369.77 29.69 2010-09-11 18:28:27.000 254 33318.71 284.00 2369.74 29.69 2010-09-11 18:28:28.000 254 33318.72 284.00 2369.70 29.69 2010-09-11 18:28:29.000 254 33318.67 284.04 2369.69 29.69 2010-09-11 18:28:30.000 254 33318.72 283.99 2369.70 29.69 2010-09-11 18:28:31.000 254 33318.64 284.00 2369.76 29.69 2010-09-11 18:28:32.000 254 33318.71 284.02 2369.70 29.69 2010-09-11 18:28:33.000 254 33318.66 284.01 2369.61 29.69 2010-09-11 18:28:34.000 254 33318.71 283.98 2369.76 29.69 2010-09-11 18:28:35.000 254 33318.70 284.01 2369.71 29.69 2010-09-11 18:28:36.000 254 33318.78 284.05 2369.74 29.69 2010-09-11 18:28:37.000 254 33318.78 284.02 2369.75 29.69 2010-09-11 18:28:38.000 254 33318.67 284.02 2369.73 29.69 2010-09-11 18:28:39.000 254 33318.68 284.01 2369.70 29.69 2010-09-11 18:28:40.000 254 33318.65 284.01 2369.80 29.69 2010-09-11 18:28:41.000 254 33318.57 284.02 2369.71 29.69 2010-09-11 18:28:42.000 254 33318.77 284.00 2369.70 29.69 2010-09-11 18:28:43.000 254 33318.68 284.00 2369.70 29.69 2010-09-11 18:28:44.000 254 33318.74 283.99 2369.77 29.69 2010-09-11 18:28:45.000 254 33318.72 284.01 2369.73 29.69 2010-09-11 18:28:46.000 254 33318.66 284.00 2369.74 29.69 2010-09-11 18:28:47.000 254 33318.69 284.01 2369.87 29.69 2010-09-11 18:28:48.000 254 33318.68 284.01 2369.74 29.69 2010-09-11 18:28:49.000 254 33318.72 284.00 2369.74 29.69 2010-09-11 18:28:50.000 254 33318.74 284.03 2369.76 29.69 2010-09-11 18:28:51.000 254 33318.67 283.98 2369.80 29.69 2010-09-11 18:28:52.000 254 33318.74 284.01 2369.77 29.69 2010-09-11 18:28:53.000 254 33318.75 283.98 2369.80 29.69 2010-09-11 18:28:54.000 254 33318.59 284.02 2369.68 29.69 2010-09-11 18:28:55.000 254 33318.71 283.99 2369.68 29.69 2010-09-11 18:28:56.000 254 33318.71 284.00 2369.72 29.69 2010-09-11 18:28:57.000 254 33318.70 283.95 2369.78 29.69 2010-09-11 18:28:58.000 254 33318.68 284.01 2369.75 29.69 2010-09-11 18:28:59.000 254 33318.65 284.01 2369.68 29.69 2010-09-11 18:29:00.000 254 33318.75 284.00 2369.84 29.69 2010-09-11 18:29:01.000 254 33318.64 283.99 2369.86 29.69 2010-09-11 18:29:02.000 254 33318.61 284.02 2369.79 29.69 2010-09-11 18:29:03.000 254 33318.64 284.01 2369.73 29.69 2010-09-11 18:29:04.000 254 33318.58 283.99 2369.75 29.69 2010-09-11 18:29:05.000 254 33318.54 284.01 2369.77 29.69 2010-09-11 18:29:06.000 254 33318.67 284.05 2369.78 29.69 2010-09-11 18:29:07.000 254 33318.67 284.04 2369.83 29.69 2010-09-11 18:29:08.000 254 33318.66 284.04 2369.81 29.69 2010-09-11 18:29:09.000 254 33318.67 284.02 2369.71 29.69 2010-09-11 18:29:10.000 254 33318.67 283.98 2369.82 29.69 2010-09-11 18:29:11.000 254 33318.69 284.02 2369.82 29.69 2010-09-11 18:29:12.000 254 33318.66 284.02 2369.82 29.69 2010-09-11 18:29:13.000 254 33318.69 284.01 2369.80 29.69 2010-09-11 18:29:14.000 254 33318.68 284.01 2369.82 29.69 2010-09-11 18:29:15.000 254 33318.61 284.02 2369.80 29.69 2010-09-11 18:29:16.000 254 33318.62 284.01 2369.78 29.69 2010-09-11 18:29:17.000 254 33318.63 284.02 2369.71 29.69 2010-09-11 18:29:18.000 254 33318.73 283.99 2369.84 29.69 2010-09-11 18:29:19.000 254 33318.64 284.02 2369.83 29.69 2010-09-11 18:29:20.000 254 33318.68 284.02 2369.85 29.69 2010-09-11 18:29:21.000 254 33318.67 284.03 2369.78 29.69 2010-09-11 18:29:22.000 254 33318.69 284.00 2369.82 29.69 2010-09-11 18:29:23.000 254 33318.70 283.97 2369.74 29.69 2010-09-11 18:29:24.000 254 33318.70 284.02 2369.84 29.69 2010-09-11 18:29:25.000 254 33318.67 283.99 2369.86 29.69 2010-09-11 18:29:26.000 254 33318.67 284.00 2369.85 29.69 2010-09-11 18:29:27.000 254 33318.62 284.03 2369.77 29.69 2010-09-11 18:29:28.000 254 33318.59 284.03 2369.83 29.69 2010-09-11 18:29:29.000 254 33318.67 284.02 2369.80 29.69 2010-09-11 18:29:30.000 254 33318.68 283.97 2369.74 29.69 2010-09-11 18:29:31.000 254 33318.62 283.96 2369.83 29.69 2010-09-11 18:29:32.000 254 33318.65 283.98 2369.82 29.69 2010-09-11 18:29:33.000 254 33318.61 284.01 2369.85 29.69 2010-09-11 18:29:34.000 254 33318.68 284.01 2369.78 29.69 2010-09-11 18:29:35.000 254 33318.61 283.99 2369.82 29.69 2010-09-11 18:29:36.000 254 33318.69 284.03 2369.82 29.69 2010-09-11 18:29:37.000 254 33318.59 284.00 2369.77 29.69 2010-09-11 18:29:38.000 254 33318.64 284.06 2369.78 29.69 2010-09-11 18:29:39.000 254 33318.65 284.03 2369.77 29.69 2010-09-11 18:29:40.000 254 33318.64 284.04 2369.81 29.69 2010-09-11 18:29:41.000 254 33318.64 283.98 2369.83 29.69 2010-09-11 18:29:42.000 254 33318.62 283.99 2369.81 29.69 2010-09-11 18:29:43.000 254 33318.64 283.95 2369.79 29.69 2010-09-11 18:29:44.000 254 33318.65 284.02 2369.88 29.69 2010-09-11 18:29:45.000 254 33318.61 284.01 2369.88 29.69 2010-09-11 18:29:46.000 254 33318.60 284.03 2369.83 29.69 2010-09-11 18:29:47.000 254 33318.65 283.99 2369.84 29.69 2010-09-11 18:29:48.000 254 33318.67 284.03 2369.80 29.69 2010-09-11 18:29:49.000 254 33318.62 283.99 2369.87 29.69 2010-09-11 18:29:50.000 254 33318.65 283.96 2369.81 29.69 2010-09-11 18:29:51.000 254 33318.70 284.00 2369.93 29.69 2010-09-11 18:29:52.000 254 33318.68 283.95 2370.01 29.69 2010-09-11 18:29:53.000 254 33318.62 283.98 2369.88 29.69 2010-09-11 18:29:54.000 254 33318.62 283.98 2369.91 29.69 2010-09-11 18:29:55.000 254 33318.68 283.95 2369.88 29.69 2010-09-11 18:29:56.000 254 33318.62 284.00 2369.77 29.69 2010-09-11 18:29:57.000 254 33318.57 283.97 2369.71 29.69 2010-09-11 18:29:58.000 254 33318.62 283.99 2369.95 29.69 2010-09-11 18:29:59.000 254 33318.65 283.97 2369.85 29.69 2010-09-11 18:30:00.000 254 33318.77 284.02 2369.91 29.69 2010-09-11 18:30:01.000 254 33318.62 283.99 2369.85 29.69 2010-09-11 18:30:02.000 254 33318.71 284.04 2369.94 29.69 2010-09-11 18:30:03.000 254 33318.68 284.01 2369.84 29.69 2010-09-11 18:30:04.000 254 33318.60 283.98 2369.82 29.69 2010-09-11 18:30:05.000 254 33318.75 284.01 2369.87 29.69 2010-09-11 18:30:06.000 254 33318.61 283.99 2369.89 29.69 2010-09-11 18:30:07.000 254 33318.67 283.96 2369.84 29.69 2010-09-11 18:30:08.000 254 33318.64 283.95 2369.88 29.69 2010-09-11 18:30:09.000 254 33318.64 283.93 2369.95 29.69 2010-09-11 18:30:10.000 254 33318.62 283.95 2369.86 29.69 2010-09-11 18:30:11.000 254 33318.69 283.97 2369.79 29.69 2010-09-11 18:30:12.000 254 33318.67 283.99 2369.89 29.69 2010-09-11 18:30:13.000 254 33318.64 283.98 2369.82 29.69 2010-09-11 18:30:14.000 254 33318.71 283.99 2369.82 29.69 2010-09-11 18:30:15.000 254 33318.75 283.97 2369.89 29.69 2010-09-11 18:30:16.000 254 33318.62 283.98 2369.83 29.69 2010-09-11 18:30:17.000 254 33318.59 283.96 2369.94 29.69 2010-09-11 18:30:18.000 254 33318.69 283.97 2369.77 29.69 2010-09-11 18:30:19.000 254 33318.69 283.95 2369.86 29.69 2010-09-11 18:30:20.000 254 33318.72 283.95 2369.83 29.69 2010-09-11 18:30:21.000 254 33318.67 283.99 2369.91 29.69 2010-09-11 18:30:22.000 254 33318.80 283.93 2369.92 29.69 2010-09-11 18:30:23.000 254 33318.68 283.99 2369.77 29.69 2010-09-11 18:30:24.000 254 33318.64 283.99 2369.84 29.69 2010-09-11 18:30:25.000 254 33318.61 283.97 2369.88 29.69 2010-09-11 18:30:26.000 254 33318.67 283.97 2369.87 29.69 2010-09-11 18:30:27.000 254 33318.68 283.95 2369.93 29.69 2010-09-11 18:30:28.000 254 33318.66 283.99 2369.94 29.69 2010-09-11 18:30:29.000 254 33318.80 283.96 2369.84 29.69 2010-09-11 18:30:30.000 254 33318.65 283.98 2369.83 29.69 2010-09-11 18:30:31.000 254 33318.62 283.95 2369.88 29.69 2010-09-11 18:30:32.000 254 33318.65 283.96 2369.88 29.69 2010-09-11 18:30:33.000 254 33318.69 283.94 2369.89 29.69 2010-09-11 18:30:34.000 254 33318.64 283.92 2369.84 29.69 2010-09-11 18:30:35.000 254 33318.67 283.94 2369.85 29.69 2010-09-11 18:30:36.000 254 33318.68 283.88 2369.92 29.69 2010-09-11 18:30:37.000 254 33318.68 283.91 2369.87 29.69 2010-09-11 18:30:38.000 254 33318.62 283.94 2369.87 29.69 2010-09-11 18:30:39.000 254 33318.65 284.00 2369.88 29.69 2010-09-11 18:30:40.000 254 33318.61 283.97 2369.90 29.69 2010-09-11 18:30:41.000 254 33318.69 283.95 2369.89 29.69 2010-09-11 18:30:42.000 254 33318.75 283.91 2369.83 29.69 2010-09-11 18:30:43.000 254 33318.71 283.93 2369.80 29.69 2010-09-11 18:30:44.000 254 33318.73 283.95 2369.93 29.69 2010-09-11 18:30:45.000 254 33318.73 283.95 2369.88 29.69 2010-09-11 18:30:46.000 254 33318.72 283.94 2369.84 29.69 2010-09-11 18:30:47.000 254 33318.77 283.95 2369.90 29.69 2010-09-11 18:30:48.000 254 33318.81 283.96 2369.97 29.69 2010-09-11 18:30:49.000 254 33318.68 283.95 2369.89 29.69 2010-09-11 18:30:50.000 254 33318.69 283.97 2369.84 29.69 2010-09-11 18:30:51.000 254 33318.64 283.97 2369.88 29.69 2010-09-11 18:30:52.000 254 33318.76 283.98 2369.88 29.69 2010-09-11 18:30:53.000 254 33318.63 283.93 2369.88 29.69 2010-09-11 18:30:54.000 254 33318.76 283.96 2369.89 29.69 2010-09-11 18:30:55.000 254 33318.69 283.97 2369.83 29.69 2010-09-11 18:30:56.000 254 33318.68 283.94 2369.89 29.69 2010-09-11 18:30:57.000 254 33318.68 283.95 2369.95 29.69 2010-09-11 18:30:58.000 254 33318.75 283.93 2369.97 29.69 2010-09-11 18:30:59.000 254 33318.65 283.95 2369.81 29.69 2010-09-11 18:31:00.000 254 33318.64 283.88 2369.92 29.69 2010-09-11 18:31:01.000 254 33318.66 283.92 2369.88 29.69 2010-09-11 18:31:02.000 254 33318.70 283.93 2369.88 29.69 2010-09-11 18:31:03.000 254 33318.64 283.95 2369.97 29.69 2010-09-11 18:31:04.000 254 33318.62 283.96 2369.99 29.69 2010-09-11 18:31:05.000 254 33318.71 283.93 2369.93 29.69 2010-09-11 18:31:06.000 254 33318.72 283.95 2369.88 29.69 2010-09-11 18:31:07.000 254 33318.65 283.94 2369.88 29.69 2010-09-11 18:31:08.000 254 33318.67 283.88 2370.00 29.69 2010-09-11 18:31:09.000 254 33318.69 283.90 2369.99 29.69 2010-09-11 18:31:10.000 254 33318.67 283.95 2369.82 29.69 2010-09-11 18:31:11.000 254 33318.70 283.90 2369.92 29.69 2010-09-11 18:31:12.000 254 33318.69 283.95 2370.01 29.69 2010-09-11 18:31:13.000 254 33318.69 283.95 2369.87 29.69 2010-09-11 18:31:14.000 254 33318.62 283.93 2370.03 29.69 2010-09-11 18:31:15.000 254 33318.73 283.90 2369.90 29.69 2010-09-11 18:31:16.000 254 33318.68 283.93 2369.92 29.69 2010-09-11 18:31:17.000 254 33318.61 283.91 2369.93 29.69 2010-09-11 18:31:18.000 254 33318.61 283.91 2369.85 29.69 2010-09-11 18:31:19.000 254 33318.55 283.91 2369.84 29.69 2010-09-11 18:31:20.000 254 33318.78 283.88 2369.95 29.69 2010-09-11 18:31:21.000 254 33318.65 283.89 2369.98 29.69 2010-09-11 18:31:22.000 254 33318.69 283.89 2369.91 29.69 2010-09-11 18:31:23.000 254 33318.64 283.92 2369.95 29.69 2010-09-11 18:31:24.000 254 33318.65 283.90 2369.95 29.69 2010-09-11 18:31:25.000 254 33318.61 283.91 2369.94 29.69 2010-09-11 18:31:26.000 254 33318.61 283.88 2369.95 29.69 2010-09-11 18:31:27.000 254 33318.68 283.85 2369.93 29.69 2010-09-11 18:31:28.000 254 33318.69 283.91 2369.91 29.69 2010-09-11 18:31:29.000 254 33318.62 283.88 2369.91 29.69 2010-09-11 18:31:30.000 254 33318.72 283.92 2369.91 29.69 2010-09-11 18:31:31.000 254 33318.74 283.87 2369.86 29.69 2010-09-11 18:31:32.000 254 33318.62 283.90 2369.91 29.69 2010-09-11 18:31:33.000 254 33318.65 283.85 2369.93 29.69 2010-09-11 18:31:34.000 254 33318.63 283.88 2369.95 29.69 2010-09-11 18:31:35.000 254 33318.61 283.90 2369.92 29.69 2010-09-11 18:31:36.000 254 33318.68 283.88 2369.99 29.69 2010-09-11 18:31:37.000 254 33318.61 283.90 2370.02 29.69 2010-09-11 18:31:38.000 254 33318.61 283.91 2369.91 29.69 2010-09-11 18:31:39.000 254 33318.63 283.90 2369.96 29.69 2010-09-11 18:31:40.000 254 33318.62 283.97 2369.88 29.69 2010-09-11 18:31:41.000 254 33318.61 283.84 2369.97 29.69 2010-09-11 18:31:42.000 254 33318.64 283.89 2369.96 29.69 2010-09-11 18:31:43.000 254 33318.61 283.88 2369.91 29.69 2010-09-11 18:31:44.000 254 33318.65 283.91 2369.96 29.69 2010-09-11 18:31:45.000 254 33318.68 283.87 2369.97 29.69 2010-09-11 18:31:46.000 254 33318.68 283.88 2369.86 29.69 2010-09-11 18:31:47.000 254 33318.71 283.86 2369.97 29.69 2010-09-11 18:31:48.000 254 33318.62 283.88 2369.93 29.69 2010-09-11 18:31:49.000 254 33318.67 283.89 2369.89 29.69 2010-09-11 18:31:50.000 254 33318.65 283.89 2369.91 29.69 2010-09-11 18:31:51.000 254 33318.69 283.88 2369.93 29.69 2010-09-11 18:31:52.000 254 33318.72 283.90 2369.99 29.69 2010-09-11 18:31:53.000 254 33318.57 283.89 2369.89 29.69 2010-09-11 18:31:54.000 254 33318.64 283.90 2369.96 29.69 2010-09-11 18:31:55.000 254 33318.65 283.90 2369.89 29.69 2010-09-11 18:31:56.000 254 33318.65 283.92 2369.96 29.69 2010-09-11 18:31:57.000 254 33318.59 283.88 2369.97 29.69 2010-09-11 18:31:58.000 254 33318.64 283.88 2370.02 29.69 2010-09-11 18:31:59.000 254 33318.65 283.86 2369.95 29.69 2010-09-11 18:32:00.000 254 33318.59 283.86 2370.00 29.69 2010-09-11 18:32:01.000 254 33318.59 283.89 2369.99 29.69 2010-09-11 18:32:02.000 254 33318.64 283.90 2370.02 29.69 2010-09-11 18:32:03.000 254 33318.72 283.87 2369.92 29.69 2010-09-11 18:32:04.000 254 33318.62 283.90 2369.91 29.69 2010-09-11 18:32:05.000 254 33318.64 283.93 2369.90 29.69 2010-09-11 18:32:06.000 254 33318.64 283.88 2369.97 29.69 2010-09-11 18:32:07.000 254 33318.64 283.90 2369.96 29.69 2010-09-11 18:32:08.000 254 33318.59 283.90 2369.93 29.69 2010-09-11 18:32:09.000 254 33318.66 283.86 2369.98 29.69 2010-09-11 18:32:10.000 254 33318.62 283.85 2369.96 29.69 2010-09-11 18:32:11.000 254 33318.68 283.89 2369.93 29.69 2010-09-11 18:32:12.000 254 33318.62 283.85 2369.95 29.69 2010-09-11 18:32:13.000 254 33318.57 283.82 2369.95 29.69 2010-09-11 18:32:14.000 254 33318.63 283.86 2369.92 29.69 2010-09-11 18:32:15.000 254 33318.65 283.91 2369.98 29.69 2010-09-11 18:32:16.000 254 33318.67 283.91 2370.05 29.69 2010-09-11 18:32:17.000 254 33318.68 283.88 2370.06 29.69 2010-09-11 18:32:18.000 254 33318.64 283.88 2370.01 29.69 2010-09-11 18:32:19.000 254 33318.59 283.83 2370.01 29.69 2010-09-11 18:32:20.000 254 33318.67 283.88 2369.94 29.69 2010-09-11 18:32:21.000 254 33318.67 283.89 2369.92 29.69 2010-09-11 18:32:22.000 254 33318.64 283.85 2370.04 29.69 2010-09-11 18:32:23.000 254 33318.71 283.88 2370.03 29.69 2010-09-11 18:32:24.000 254 33318.68 283.89 2369.98 29.69 2010-09-11 18:32:25.000 254 33318.65 283.89 2370.00 29.69 2010-09-11 18:32:26.000 254 33318.57 283.90 2370.04 29.69 2010-09-11 18:32:27.000 254 33318.64 283.88 2369.98 29.69 2010-09-11 18:32:28.000 254 33318.75 283.86 2369.93 29.69 2010-09-11 18:32:29.000 254 33318.60 283.90 2369.99 29.69 2010-09-11 18:32:30.000 254 33318.61 283.84 2369.99 29.70 2010-09-11 18:32:31.000 254 33318.57 283.87 2369.94 29.69 2010-09-11 18:32:32.000 254 33318.69 283.87 2369.95 29.69 2010-09-11 18:32:33.000 254 33318.65 283.88 2370.05 29.69 2010-09-11 18:32:34.000 254 33318.62 283.86 2369.91 29.69 2010-09-11 18:32:35.000 254 33318.74 283.89 2370.01 29.69 2010-09-11 18:32:36.000 254 33318.59 283.86 2369.99 29.69 2010-09-11 18:32:37.000 254 33318.56 283.83 2369.96 29.69 2010-09-11 18:32:38.000 254 33318.67 283.83 2369.96 29.69 2010-09-11 18:32:39.000 254 33318.59 283.84 2370.02 29.69 2010-09-11 18:32:40.000 254 33318.59 283.86 2370.02 29.69 2010-09-11 18:32:41.000 254 33318.65 283.86 2370.04 29.69 2010-09-11 18:32:42.000 254 33318.60 283.88 2369.98 29.69 2010-09-11 18:32:43.000 254 33318.63 283.88 2369.98 29.70 2010-09-11 18:32:44.000 254 33318.64 283.85 2370.01 29.69 2010-09-11 18:32:45.000 254 33318.67 283.87 2370.00 29.69 2010-09-11 18:32:46.000 254 33318.68 283.84 2369.99 29.70 2010-09-11 18:32:47.000 254 33318.59 283.88 2370.08 29.69 2010-09-11 18:32:48.000 254 33318.57 283.84 2370.01 29.69 2010-09-11 18:32:49.000 254 33318.58 283.81 2369.98 29.69 2010-09-11 18:32:50.000 254 33318.67 283.87 2370.03 29.69 2010-09-11 18:32:51.000 254 33318.58 283.84 2370.02 29.70 2010-09-11 18:32:52.000 254 33318.67 283.79 2369.96 29.70 2010-09-11 18:32:53.000 254 33318.65 283.76 2369.99 29.70 2010-09-11 18:32:54.000 254 33318.66 283.83 2369.99 29.70 2010-09-11 18:32:55.000 254 33318.59 283.80 2369.94 29.70 2010-09-11 18:32:56.000 254 33318.62 283.77 2369.98 29.70 2010-09-11 18:32:57.000 254 33318.60 283.78 2370.01 29.70 2010-09-11 18:32:58.000 254 33318.67 283.83 2369.96 29.69 2010-09-11 18:32:59.000 254 33318.57 283.82 2369.99 29.69 2010-09-11 18:33:00.000 254 33318.57 283.76 2370.07 29.70 2010-09-11 18:33:01.000 254 33318.65 283.78 2370.02 29.69 2010-09-11 18:33:02.000 254 33318.65 283.82 2369.99 29.70 2010-09-11 18:33:03.000 254 33318.66 283.83 2370.05 29.70 2010-09-11 18:33:04.000 254 33318.66 283.79 2370.05 29.70 2010-09-11 18:33:05.000 254 33318.58 283.76 2370.02 29.70 2010-09-11 18:33:06.000 254 33318.58 283.81 2370.04 29.70 2010-09-11 18:33:07.000 254 33318.57 283.78 2370.01 29.70 2010-09-11 18:33:08.000 254 33318.65 283.81 2369.98 29.70 2010-09-11 18:33:09.000 254 33318.61 283.81 2370.02 29.70 2010-09-11 18:33:10.000 254 33318.63 283.82 2370.04 29.69 2010-09-11 18:33:11.000 254 33318.61 283.81 2370.04 29.70 2010-09-11 18:33:12.000 254 33318.53 283.79 2369.95 29.70 2010-09-11 18:33:13.000 254 33318.56 283.81 2369.95 29.70 2010-09-11 18:33:14.000 254 33318.55 283.86 2369.99 29.70 2010-09-11 18:33:15.000 254 33318.58 283.81 2370.07 29.70 2010-09-11 18:33:16.000 254 33318.66 283.79 2370.05 29.70 2010-09-11 18:33:17.000 254 33318.56 283.81 2369.93 29.70 2010-09-11 18:33:18.000 254 33318.62 283.82 2370.03 29.70 2010-09-11 18:33:19.000 254 33318.61 283.81 2370.04 29.70 2010-09-11 18:33:20.000 254 33318.69 283.82 2370.07 29.69 2010-09-11 18:33:21.000 254 33318.54 283.81 2370.08 29.70 2010-09-11 18:33:22.000 254 33318.65 283.80 2370.03 29.69 2010-09-11 18:33:23.000 254 33318.52 283.79 2370.03 29.70 2010-09-11 18:33:24.000 254 33318.72 283.81 2370.07 29.70 2010-09-11 18:33:25.000 254 33318.61 283.78 2369.99 29.70 2010-09-11 18:33:26.000 254 33318.62 283.80 2370.04 29.70 2010-09-11 18:33:27.000 254 33318.63 283.82 2370.10 29.70 2010-09-11 18:33:28.000 254 33318.54 283.79 2370.02 29.70 2010-09-11 18:33:29.000 254 33318.62 283.85 2369.97 29.70 2010-09-11 18:33:30.000 254 33318.70 283.81 2370.00 29.70 2010-09-11 18:33:31.000 254 33318.62 283.81 2370.01 29.70 2010-09-11 18:33:32.000 254 33318.58 283.81 2370.06 29.70 2010-09-11 18:33:33.000 254 33318.63 283.83 2370.04 29.70 2010-09-11 18:33:34.000 254 33318.55 283.78 2370.07 29.70 2010-09-11 18:33:35.000 254 33318.52 283.84 2370.08 29.70 2010-09-11 18:33:36.000 254 33318.66 283.81 2370.05 29.70 2010-09-11 18:33:37.000 254 33318.56 283.81 2370.10 29.70 2010-09-11 18:33:38.000 254 33318.61 283.85 2370.09 29.70 2010-09-11 18:33:39.000 254 33318.61 283.87 2369.93 29.70 2010-09-11 18:33:40.000 254 33318.59 283.85 2369.95 29.70 2010-09-11 18:33:41.000 254 33318.51 283.85 2370.04 29.70 2010-09-11 18:33:42.000 254 33318.66 283.88 2370.06 29.70 2010-09-11 18:33:43.000 254 33318.54 283.83 2370.05 29.70 2010-09-11 18:33:44.000 254 33318.61 283.82 2370.04 29.70 2010-09-11 18:33:45.000 254 33318.63 283.86 2370.00 29.70 2010-09-11 18:33:46.000 254 33318.54 283.85 2369.97 29.70 2010-09-11 18:33:47.000 254 33318.47 283.84 2370.01 29.70 2010-09-11 18:33:48.000 254 33318.62 283.83 2370.03 29.70 2010-09-11 18:33:49.000 254 33318.61 283.79 2370.05 29.70 2010-09-11 18:33:50.000 254 33318.53 283.84 2370.14 29.70 2010-09-11 18:33:51.000 254 33318.59 283.85 2369.98 29.70 2010-09-11 18:33:52.000 254 33318.62 283.89 2370.04 29.69 2010-09-11 18:33:53.000 254 33318.69 283.82 2370.08 29.69 2010-09-11 18:33:54.000 254 33318.69 283.83 2370.08 29.70 2010-09-11 18:33:55.000 254 33318.52 283.85 2370.07 29.70 2010-09-11 18:33:56.000 254 33318.65 283.82 2370.11 29.69 2010-09-11 18:33:57.000 254 33318.61 283.84 2370.09 29.70 2010-09-11 18:33:58.000 254 33318.61 283.84 2370.04 29.70 2010-09-11 18:33:59.000 254 33318.52 283.84 2370.15 29.70 2010-09-11 18:34:00.000 254 33318.62 283.84 2370.08 29.70 2010-09-11 18:34:01.000 254 33318.57 283.84 2370.01 29.70 2010-09-11 18:34:02.000 254 33318.60 283.84 2370.04 29.70 2010-09-11 18:34:03.000 254 33318.56 283.86 2370.08 29.70 2010-09-11 18:34:04.000 254 33318.55 283.90 2370.04 29.70 2010-09-11 18:34:05.000 254 33318.61 283.90 2370.11 29.70 2010-09-11 18:34:06.000 254 33318.50 283.83 2370.09 29.70 2010-09-11 18:34:07.000 254 33318.58 283.83 2370.09 29.70 2010-09-11 18:34:08.000 254 33318.59 283.83 2370.14 29.70 2010-09-11 18:34:09.000 254 33318.59 283.90 2370.06 29.70 2010-09-11 18:34:10.000 254 33318.55 283.88 2370.11 29.70 2010-09-11 18:34:11.000 254 33318.59 283.88 2370.09 29.70 2010-09-11 18:34:12.000 254 33318.54 283.84 2370.09 29.70 2010-09-11 18:34:13.000 254 33318.52 283.87 2370.14 29.70 2010-09-11 18:34:14.000 254 33318.60 283.87 2370.01 29.70 2010-09-11 18:34:15.000 254 33318.57 283.87 2370.04 29.70 2010-09-11 18:34:16.000 254 33318.50 283.85 2370.12 29.70 2010-09-11 18:34:17.000 254 33318.59 283.88 2370.09 29.70 2010-09-11 18:34:18.000 254 33318.74 283.83 2370.11 29.70 2010-09-11 18:34:19.000 254 33318.51 283.83 2370.01 29.70 2010-09-11 18:34:20.000 254 33318.52 283.85 2370.01 29.70 2010-09-11 18:34:21.000 254 33318.55 283.87 2370.17 29.70 2010-09-11 18:34:22.000 254 33318.53 283.85 2370.07 29.70 2010-09-11 18:34:23.000 254 33318.55 283.88 2370.09 29.70 2010-09-11 18:34:24.000 254 33318.54 283.85 2370.05 29.70 2010-09-11 18:34:25.000 254 33318.54 283.88 2370.05 29.70 2010-09-11 18:34:26.000 254 33318.57 283.90 2370.14 29.70 2010-09-11 18:34:27.000 254 33318.52 283.89 2370.09 29.70 2010-09-11 18:34:28.000 254 33318.54 283.87 2370.09 29.70 2010-09-11 18:34:29.000 254 33318.54 283.89 2370.08 29.70 2010-09-11 18:34:30.000 254 33318.51 283.86 2370.02 29.70 2010-09-11 18:34:31.000 254 33318.56 283.88 2370.09 29.70 2010-09-11 18:34:32.000 254 33318.50 283.90 2370.07 29.70 2010-09-11 18:34:33.000 254 33318.52 283.88 2370.17 29.70 2010-09-11 18:34:34.000 254 33318.52 283.85 2370.12 29.70 2010-09-11 18:34:35.000 254 33318.52 283.90 2370.08 29.70 2010-09-11 18:34:36.000 254 33318.46 283.91 2370.04 29.70 2010-09-11 18:34:37.000 254 33318.50 283.90 2370.02 29.70 2010-09-11 18:34:38.000 254 33318.56 283.88 2370.08 29.70 2010-09-11 18:34:39.000 254 33318.54 283.91 2370.07 29.70 2010-09-11 18:34:40.000 254 33318.49 283.88 2370.01 29.70 2010-09-11 18:34:41.000 254 33318.56 283.87 2370.20 29.70 2010-09-11 18:34:42.000 254 33318.54 283.92 2370.06 29.70 2010-09-11 18:34:43.000 254 33318.58 283.92 2370.04 29.70 2010-09-11 18:34:44.000 254 33318.57 283.91 2370.13 29.70 2010-09-11 18:34:45.000 254 33318.52 283.93 2370.09 29.70 2010-09-11 18:34:46.000 254 33318.53 283.90 2370.15 29.70 2010-09-11 18:34:47.000 254 33318.53 283.89 2370.21 29.70 2010-09-11 18:34:48.000 254 33318.44 283.94 2370.14 29.70 2010-09-11 18:34:49.000 254 33318.44 283.91 2370.17 29.70 2010-09-11 18:34:50.000 254 33318.60 283.90 2370.16 29.70 2010-09-11 18:34:51.000 254 33318.50 283.91 2370.08 29.70 2010-09-11 18:34:52.000 254 33318.54 283.88 2370.18 29.70 2010-09-11 18:34:53.000 254 33318.52 283.92 2370.10 29.70 2010-09-11 18:34:54.000 254 33318.55 283.93 2370.13 29.70 2010-09-11 18:34:55.000 254 33318.56 283.93 2370.14 29.70 2010-09-11 18:34:56.000 254 33318.55 283.90 2370.15 29.70 2010-09-11 18:34:57.000 254 33318.55 283.91 2370.12 29.70 2010-09-11 18:34:58.000 254 33318.54 283.92 2370.08 29.70 2010-09-11 18:34:59.000 254 33318.56 283.91 2370.12 29.70 2010-09-11 18:35:00.000 254 33318.57 283.90 2370.12 29.70 2010-09-11 18:35:01.000 254 33318.54 283.91 2370.08 29.70 2010-09-11 18:35:02.000 254 33318.53 283.90 2370.16 29.70 2010-09-11 18:35:03.000 254 33318.50 283.88 2370.13 29.70 2010-09-11 18:35:04.000 254 33318.52 283.92 2370.14 29.70 2010-09-11 18:35:05.000 254 33318.52 283.93 2370.13 29.70 2010-09-11 18:35:06.000 254 33318.44 283.90 2370.12 29.70 2010-09-11 18:35:07.000 254 33318.50 283.91 2370.12 29.70 2010-09-11 18:35:08.000 254 33318.53 283.92 2370.16 29.70 2010-09-11 18:35:09.000 254 33318.49 283.91 2370.19 29.70 2010-09-11 18:35:10.000 254 33318.49 283.92 2370.11 29.70 2010-09-11 18:35:11.000 254 33318.36 283.92 2370.16 29.70 2010-09-11 18:35:12.000 254 33318.53 283.91 2370.19 29.70 2010-09-11 18:35:13.000 254 33318.44 283.91 2370.17 29.70 2010-09-11 18:35:14.000 254 33318.51 283.95 2370.18 29.70 2010-09-11 18:35:15.000 254 33318.56 283.90 2370.23 29.70 2010-09-11 18:35:16.000 254 33318.49 283.92 2370.16 29.70 2010-09-11 18:35:17.000 254 33318.44 283.94 2370.12 29.70 2010-09-11 18:35:18.000 254 33318.55 283.90 2370.29 29.70 2010-09-11 18:35:19.000 254 33318.54 283.90 2370.31 29.70 2010-09-11 18:35:20.000 254 33318.44 283.92 2370.22 29.70 2010-09-11 18:35:21.000 254 33318.49 283.88 2370.22 29.70 2010-09-11 18:35:22.000 254 33318.43 283.92 2370.17 29.70 2010-09-11 18:35:23.000 254 33318.47 283.93 2370.14 29.70 2010-09-11 18:35:24.000 254 33318.49 283.90 2370.27 29.70 2010-09-11 18:35:25.000 254 33318.49 283.93 2370.30 29.70 2010-09-11 18:35:26.000 254 33318.52 283.90 2370.23 29.70 2010-09-11 18:35:27.000 254 33318.47 283.91 2370.12 29.70 2010-09-11 18:35:28.000 254 33318.46 283.97 2370.24 29.70 2010-09-11 18:35:29.000 254 33318.54 283.97 2370.07 29.70 2010-09-11 18:35:30.000 254 33318.49 283.93 2370.19 29.70 2010-09-11 18:35:31.000 254 33318.47 283.93 2370.18 29.70 2010-09-11 18:35:32.000 254 33318.47 283.95 2370.13 29.70 2010-09-11 18:35:33.000 254 33318.50 283.98 2370.26 29.70 2010-09-11 18:35:34.000 254 33318.54 283.93 2370.22 29.70 2010-09-11 18:35:35.000 254 33318.50 283.94 2370.21 29.70 2010-09-11 18:35:36.000 254 33318.62 283.89 2370.17 29.70 2010-09-11 18:35:37.000 254 33318.49 283.90 2370.20 29.70 2010-09-11 18:35:38.000 254 33318.53 283.91 2370.18 29.70 2010-09-11 18:35:39.000 254 33318.50 283.96 2370.24 29.70 2010-09-11 18:35:40.000 254 33318.50 283.97 2370.16 29.70 2010-09-11 18:35:41.000 254 33318.41 283.93 2370.17 29.70 2010-09-11 18:35:42.000 254 33318.47 284.01 2370.22 29.70 2010-09-11 18:35:43.000 254 33318.47 284.00 2370.18 29.70 2010-09-11 18:35:44.000 254 33318.50 283.95 2370.21 29.70 2010-09-11 18:35:45.000 254 33318.50 283.99 2370.19 29.70 2010-09-11 18:35:46.000 254 33318.46 283.96 2370.20 29.70 2010-09-11 18:35:47.000 254 33318.46 283.99 2370.27 29.70 2010-09-11 18:35:48.000 254 33318.47 284.05 2370.16 29.70 2010-09-11 18:35:49.000 254 33318.44 283.99 2370.26 29.70 2010-09-11 18:35:50.000 254 33318.43 284.00 2370.24 29.70 2010-09-11 18:35:51.000 254 33318.37 283.99 2370.30 29.70 2010-09-11 18:35:52.000 254 33318.48 283.98 2370.21 29.70 2010-09-11 18:35:53.000 254 33318.39 283.96 2370.21 29.70 2010-09-11 18:35:54.000 254 33318.40 283.97 2370.18 29.70 2010-09-11 18:35:55.000 254 33318.41 283.95 2370.26 29.70 2010-09-11 18:35:56.000 254 33318.37 283.97 2370.26 29.70 2010-09-11 18:35:57.000 254 33318.41 283.95 2370.27 29.70 2010-09-11 18:35:58.000 254 33318.29 283.99 2370.29 29.70 2010-09-11 18:35:59.000 254 33318.39 283.98 2370.18 29.70 2010-09-11 18:36:00.000 254 33318.49 284.00 2370.27 29.70 2010-09-11 18:36:01.000 254 33318.47 283.99 2370.29 29.70 2010-09-11 18:36:02.000 254 33318.38 283.99 2370.24 29.70 2010-09-11 18:36:03.000 254 33318.38 284.01 2370.27 29.70 2010-09-11 18:36:04.000 254 33318.46 284.01 2370.16 29.70 2010-09-11 18:36:05.000 254 33318.41 283.98 2370.24 29.70 2010-09-11 18:36:06.000 254 33318.39 283.98 2370.24 29.70 2010-09-11 18:36:07.000 254 33318.39 283.97 2370.19 29.70 2010-09-11 18:36:08.000 254 33318.34 283.97 2370.26 29.70 2010-09-11 18:36:09.000 254 33318.45 283.95 2370.24 29.70 2010-09-11 18:36:10.000 254 33318.46 283.95 2370.23 29.70 2010-09-11 18:36:11.000 254 33318.39 283.96 2370.18 29.70 2010-09-11 18:36:12.000 254 33318.47 283.96 2370.23 29.70 2010-09-11 18:36:13.000 254 33318.37 283.96 2370.26 29.70 2010-09-11 18:36:14.000 254 33318.40 283.98 2370.26 29.70 2010-09-11 18:36:15.000 254 33318.40 284.00 2370.28 29.70 2010-09-11 18:36:16.000 254 33318.36 283.99 2370.28 29.70 2010-09-11 18:36:17.000 254 33318.43 283.98 2370.16 29.70 2010-09-11 18:36:18.000 254 33318.43 283.99 2370.26 29.70 2010-09-11 18:36:19.000 254 33318.40 283.97 2370.25 29.70 2010-09-11 18:36:20.000 254 33318.39 284.01 2370.27 29.70 2010-09-11 18:36:21.000 254 33318.39 283.99 2370.23 29.70 2010-09-11 18:36:22.000 254 33318.32 283.95 2370.23 29.70 2010-09-11 18:36:23.000 254 33318.31 283.99 2370.28 29.70 2010-09-11 18:36:24.000 254 33318.36 284.05 2370.23 29.70 2010-09-11 18:36:25.000 254 33318.37 284.00 2370.26 29.70 2010-09-11 18:36:26.000 254 33318.37 284.00 2370.22 29.70 2010-09-11 18:36:27.000 254 33318.41 284.01 2370.22 29.70 2010-09-11 18:36:28.000 254 33318.41 283.98 2370.30 29.70 2010-09-11 18:36:29.000 254 33318.37 283.99 2370.22 29.70 2010-09-11 18:36:30.000 254 33318.29 284.03 2370.29 29.70 2010-09-11 18:36:31.000 254 33318.37 284.02 2370.24 29.70 2010-09-11 18:36:32.000 254 33318.37 284.04 2370.27 29.70 2010-09-11 18:36:33.000 254 33318.47 284.02 2370.24 29.70 2010-09-11 18:36:34.000 254 33318.31 283.99 2370.17 29.70 2010-09-11 18:36:35.000 254 33318.36 284.03 2370.32 29.70 2010-09-11 18:36:36.000 254 33318.36 284.05 2370.23 29.70 2010-09-11 18:36:37.000 254 33318.44 284.07 2370.15 29.70 2010-09-11 18:36:38.000 254 33318.49 284.01 2370.26 29.70 2010-09-11 18:36:39.000 254 33318.36 284.03 2370.21 29.70 2010-09-11 18:36:40.000 254 33318.47 284.05 2370.30 29.70 2010-09-11 18:36:41.000 254 33318.42 284.03 2370.26 29.70 2010-09-11 18:36:42.000 254 33318.39 284.01 2370.22 29.70 2010-09-11 18:36:43.000 254 33318.36 284.02 2370.18 29.70 2010-09-11 18:36:44.000 254 33318.45 284.02 2370.24 29.70 2010-09-11 18:36:45.000 254 33318.38 284.04 2370.32 29.70 2010-09-11 18:36:46.000 254 33318.45 284.07 2370.24 29.70 2010-09-11 18:36:47.000 254 33318.33 284.06 2370.26 29.70 2010-09-11 18:36:48.000 254 33318.34 284.03 2370.23 29.70 2010-09-11 18:36:49.000 254 33318.29 284.03 2370.22 29.70 2010-09-11 18:36:50.000 254 33318.27 284.01 2370.31 29.70 2010-09-11 18:36:51.000 254 33318.35 284.01 2370.36 29.70 2010-09-11 18:36:52.000 254 33318.36 284.00 2370.28 29.70 2010-09-11 18:36:53.000 254 33318.35 284.00 2370.33 29.70 2010-09-11 18:36:54.000 254 33318.30 284.07 2370.20 29.70 2010-09-11 18:36:55.000 254 33318.33 284.02 2370.25 29.70 2010-09-11 18:36:56.000 254 33318.31 284.02 2370.28 29.70 2010-09-11 18:36:57.000 254 33318.36 284.05 2370.27 29.70 2010-09-11 18:36:58.000 254 33318.27 284.05 2370.35 29.70 2010-09-11 18:36:59.000 254 33318.39 284.06 2370.34 29.70 2010-09-11 18:37:00.000 254 33318.30 284.03 2370.26 29.70 2010-09-11 18:37:01.000 254 33318.28 284.01 2370.26 29.70 2010-09-11 18:37:02.000 254 33318.37 284.02 2370.24 29.70 2010-09-11 18:37:03.000 254 33318.30 284.03 2370.30 29.70 2010-09-11 18:37:04.000 254 33318.42 284.01 2370.29 29.70 2010-09-11 18:37:05.000 254 33318.36 284.02 2370.33 29.70 2010-09-11 18:37:06.000 254 33318.28 284.00 2370.30 29.70 2010-09-11 18:37:07.000 254 33318.40 284.01 2370.30 29.70 2010-09-11 18:37:08.000 254 33318.28 284.01 2370.30 29.70 2010-09-11 18:37:09.000 254 33318.31 284.00 2370.36 29.70 2010-09-11 18:37:10.000 254 33318.27 284.03 2370.18 29.70 2010-09-11 18:37:11.000 254 33318.34 284.00 2370.22 29.70 2010-09-11 18:37:12.000 254 33318.37 284.02 2370.28 29.70 2010-09-11 18:37:13.000 254 33318.25 284.02 2370.27 29.70 2010-09-11 18:37:14.000 254 33318.37 284.00 2370.30 29.70 2010-09-11 18:37:15.000 254 33318.28 284.03 2370.27 29.70 2010-09-11 18:37:16.000 254 33318.22 284.01 2370.38 29.70 2010-09-11 18:37:17.000 254 33318.25 284.06 2370.27 29.70 2010-09-11 18:37:18.000 254 33318.42 283.97 2370.30 29.70 2010-09-11 18:37:19.000 254 33318.33 283.99 2370.28 29.70 2010-09-11 18:37:20.000 254 33318.32 284.02 2370.33 29.70 2010-09-11 18:37:21.000 254 33318.26 284.04 2370.33 29.70 2010-09-11 18:37:22.000 254 33318.20 284.01 2370.30 29.70 2010-09-11 18:37:23.000 254 33318.37 283.99 2370.28 29.70 2010-09-11 18:37:24.000 254 33318.32 284.03 2370.31 29.70 2010-09-11 18:37:25.000 254 33318.34 284.04 2370.34 29.70 2010-09-11 18:37:26.000 254 33318.26 284.03 2370.27 29.70 2010-09-11 18:37:27.000 254 33318.33 284.05 2370.23 29.70 2010-09-11 18:37:28.000 254 33318.31 284.04 2370.26 29.70 2010-09-11 18:37:29.000 254 33318.36 284.02 2370.16 29.70 2010-09-11 18:37:30.000 254 33318.28 284.00 2370.27 29.70 2010-09-11 18:37:31.000 254 33318.31 284.00 2370.26 29.70 2010-09-11 18:37:32.000 254 33318.22 284.01 2370.35 29.70 2010-09-11 18:37:33.000 254 33318.28 283.98 2370.36 29.70 2010-09-11 18:37:34.000 254 33318.32 283.99 2370.24 29.70 2010-09-11 18:37:35.000 254 33318.26 283.97 2370.34 29.70 2010-09-11 18:37:36.000 254 33318.26 284.01 2370.29 29.70 2010-09-11 18:37:37.000 254 33318.19 283.99 2370.27 29.70 2010-09-11 18:37:38.000 254 33318.31 284.01 2370.31 29.70 2010-09-11 18:37:39.000 254 33318.29 284.01 2370.32 29.70 2010-09-11 18:37:40.000 254 33318.18 284.00 2370.28 29.70 2010-09-11 18:37:41.000 254 33318.25 284.01 2370.33 29.70 2010-09-11 18:37:42.000 254 33318.27 283.98 2370.26 29.70 2010-09-11 18:37:43.000 254 33318.24 283.96 2370.27 29.70 2010-09-11 18:37:44.000 254 33318.25 284.01 2370.35 29.70 2010-09-11 18:37:45.000 254 33318.25 284.02 2370.38 29.70 2010-09-11 18:37:46.000 254 33318.22 284.02 2370.29 29.70 2010-09-11 18:37:47.000 254 33318.33 283.98 2370.38 29.70 2010-09-11 18:37:48.000 254 33318.32 283.99 2370.29 29.70 2010-09-11 18:37:49.000 254 33318.32 284.03 2370.30 29.70 2010-09-11 18:37:50.000 254 33318.31 283.98 2370.38 29.70 2010-09-11 18:37:51.000 254 33318.28 284.00 2370.33 29.70 2010-09-11 18:37:52.000 254 33318.25 283.98 2370.36 29.70 2010-09-11 18:37:53.000 254 33318.30 283.99 2370.46 29.70 2010-09-11 18:37:54.000 254 33318.25 284.01 2370.38 29.70 2010-09-11 18:37:55.000 254 33318.25 284.01 2370.36 29.70 2010-09-11 18:37:56.000 254 33318.23 284.06 2370.37 29.70 2010-09-11 18:37:57.000 254 33318.30 284.02 2370.38 29.70 2010-09-11 18:37:58.000 254 33318.32 284.00 2370.35 29.70 2010-09-11 18:37:59.000 254 33318.19 284.02 2370.21 29.70 2010-09-11 18:38:00.000 254 33318.24 284.01 2370.34 29.70 2010-09-11 18:38:01.000 254 33318.19 284.01 2370.26 29.70 2010-09-11 18:38:02.000 254 33318.32 284.01 2370.25 29.70 2010-09-11 18:38:03.000 254 33318.19 284.01 2370.34 29.70 2010-09-11 18:38:04.000 254 33318.30 284.00 2370.35 29.70 2010-09-11 18:38:05.000 254 33318.27 283.99 2370.40 29.70 2010-09-11 18:38:06.000 254 33318.34 283.99 2370.39 29.70 2010-09-11 18:38:07.000 254 33318.25 283.98 2370.32 29.70 2010-09-11 18:38:08.000 254 33318.28 283.95 2370.35 29.70 2010-09-11 18:38:09.000 254 33318.22 284.00 2370.27 29.70 2010-09-11 18:38:10.000 254 33318.15 283.97 2370.33 29.70 2010-09-11 18:38:11.000 254 33318.29 284.01 2370.32 29.70 2010-09-11 18:38:12.000 254 33318.26 284.02 2370.34 29.70 2010-09-11 18:38:13.000 254 33318.23 283.97 2370.36 29.70 2010-09-11 18:38:14.000 254 33318.28 284.02 2370.30 29.70 2010-09-11 18:38:15.000 254 33318.29 283.99 2370.34 29.70 2010-09-11 18:38:16.000 254 33318.30 283.99 2370.33 29.70 2010-09-11 18:38:17.000 254 33318.41 283.98 2370.24 29.70 2010-09-11 18:38:18.000 254 33318.35 284.01 2370.30 29.70 2010-09-11 18:38:19.000 254 33318.32 283.99 2370.28 29.70 2010-09-11 18:38:20.000 254 33318.28 283.98 2370.30 29.70 2010-09-11 18:38:21.000 254 33318.31 284.02 2370.39 29.70 2010-09-11 18:38:22.000 254 33318.27 284.03 2370.29 29.70 2010-09-11 18:38:23.000 254 33318.28 283.99 2370.34 29.70 2010-09-11 18:38:24.000 254 33318.38 284.01 2370.25 29.70 2010-09-11 18:38:25.000 254 33318.34 284.00 2370.32 29.70 2010-09-11 18:38:26.000 254 33318.36 284.02 2370.34 29.70 2010-09-11 18:38:27.000 254 33318.33 283.95 2370.38 29.70 2010-09-11 18:38:28.000 254 33318.30 284.02 2370.32 29.70 2010-09-11 18:38:29.000 254 33318.24 283.97 2370.32 29.70 2010-09-11 18:38:30.000 254 33318.27 283.99 2370.33 29.70 2010-09-11 18:38:31.000 254 33318.26 283.97 2370.24 29.70 2010-09-11 18:38:32.000 254 33318.30 283.99 2370.35 29.70 2010-09-11 18:38:33.000 254 33318.35 284.00 2370.31 29.70 2010-09-11 18:38:34.000 254 33318.22 283.98 2370.35 29.70 2010-09-11 18:38:35.000 254 33318.29 284.00 2370.34 29.70 2010-09-11 18:38:36.000 254 33318.35 284.00 2370.28 29.70 2010-09-11 18:38:37.000 254 33318.21 283.99 2370.33 29.70 2010-09-11 18:38:38.000 254 33318.23 283.95 2370.41 29.70 2010-09-11 18:38:39.000 254 33318.28 284.01 2370.32 29.70 2010-09-11 18:38:40.000 254 33318.27 283.95 2370.27 29.70 2010-09-11 18:38:41.000 254 33318.22 284.01 2370.35 29.70 2010-09-11 18:38:42.000 254 33318.21 283.96 2370.33 29.70 2010-09-11 18:38:43.000 254 33318.22 284.00 2370.37 29.70 2010-09-11 18:38:44.000 254 33318.33 283.98 2370.31 29.70 2010-09-11 18:38:45.000 254 33318.23 284.03 2370.29 29.70 2010-09-11 18:38:46.000 254 33318.19 284.01 2370.24 29.70 2010-09-11 18:38:47.000 254 33318.31 284.00 2370.32 29.70 2010-09-11 18:38:48.000 254 33318.26 283.98 2370.31 29.70 2010-09-11 18:38:49.000 254 33318.24 283.93 2370.33 29.70 2010-09-11 18:38:50.000 254 33318.26 283.98 2370.38 29.70 2010-09-11 18:38:51.000 254 33318.28 284.00 2370.39 29.70 2010-09-11 18:38:52.000 254 33318.22 283.99 2370.42 29.70 2010-09-11 18:38:53.000 254 33318.25 283.96 2370.30 29.70 2010-09-11 18:38:54.000 254 33318.25 284.00 2370.43 29.70 2010-09-11 18:38:55.000 254 33318.23 284.02 2370.39 29.70 2010-09-11 18:38:56.000 254 33318.26 283.98 2370.35 29.70 2010-09-11 18:38:57.000 254 33318.28 284.03 2370.40 29.70 2010-09-11 18:38:58.000 254 33318.32 284.02 2370.37 29.70 2010-09-11 18:38:59.000 254 33318.22 283.98 2370.43 29.70 2010-09-11 18:39:00.000 254 33318.28 283.98 2370.39 29.70 2010-09-11 18:39:01.000 254 33318.18 283.95 2370.34 29.70 2010-09-11 18:39:02.000 254 33318.23 284.00 2370.35 29.70 2010-09-11 18:39:03.000 254 33318.19 284.03 2370.42 29.70 2010-09-11 18:39:04.000 254 33318.22 284.01 2370.42 29.70 2010-09-11 18:39:05.000 254 33318.24 283.99 2370.41 29.70 2010-09-11 18:39:06.000 254 33318.23 284.05 2370.41 29.70 2010-09-11 18:39:07.000 254 33318.18 284.01 2370.38 29.70 2010-09-11 18:39:08.000 254 33318.24 284.00 2370.33 29.70 2010-09-11 18:39:09.000 254 33318.26 284.01 2370.38 29.70 2010-09-11 18:39:10.000 254 33318.21 284.00 2370.30 29.70 2010-09-11 18:39:11.000 254 33318.19 283.99 2370.43 29.70 2010-09-11 18:39:12.000 254 33318.37 284.02 2370.32 29.70 2010-09-11 18:39:13.000 254 33318.21 284.02 2370.33 29.70 2010-09-11 18:39:14.000 254 33318.31 283.96 2370.42 29.70 2010-09-11 18:39:15.000 254 33318.22 283.97 2370.33 29.70 2010-09-11 18:39:16.000 254 33318.15 284.01 2370.30 29.70 2010-09-11 18:39:17.000 254 33318.41 283.95 2370.52 29.70 2010-09-11 18:39:18.000 254 33318.21 284.00 2370.41 29.70 2010-09-11 18:39:19.000 254 33318.25 283.96 2370.39 29.70 2010-09-11 18:39:20.000 254 33318.22 283.99 2370.40 29.70 2010-09-11 18:39:21.000 254 33318.23 283.99 2370.34 29.70 2010-09-11 18:39:22.000 254 33318.13 283.98 2370.35 29.70 2010-09-11 18:39:23.000 254 33318.34 283.95 2370.30 29.70 2010-09-11 18:39:24.000 254 33318.24 283.98 2370.35 29.70 2010-09-11 18:39:25.000 254 33318.28 283.95 2370.30 29.70 2010-09-11 18:39:26.000 254 33318.26 283.98 2370.30 29.70 2010-09-11 18:39:27.000 254 33318.28 283.96 2370.31 29.70 2010-09-11 18:39:28.000 254 33318.16 283.96 2370.41 29.70 2010-09-11 18:39:29.000 254 33318.34 284.00 2370.37 29.70 2010-09-11 18:39:30.000 254 33318.19 283.97 2370.42 29.70 2010-09-11 18:39:31.000 254 33318.18 284.00 2370.35 29.70 2010-09-11 18:39:32.000 254 33318.25 283.95 2370.31 29.70 2010-09-11 18:39:33.000 254 33318.24 283.99 2370.30 29.70 2010-09-11 18:39:34.000 254 33318.28 283.95 2370.35 29.70 2010-09-11 18:39:35.000 254 33318.15 284.04 2370.38 29.70 2010-09-11 18:39:36.000 254 33318.23 283.99 2370.32 29.70 2010-09-11 18:39:37.000 254 33318.18 283.98 2370.35 29.70 2010-09-11 18:39:38.000 254 33318.24 283.96 2370.32 29.70 2010-09-11 18:39:39.000 254 33318.11 283.99 2370.36 29.70 2010-09-11 18:39:40.000 254 33318.16 284.01 2370.33 29.70 2010-09-11 18:39:41.000 254 33318.24 284.02 2370.35 29.70 2010-09-11 18:39:42.000 254 33318.24 283.98 2370.30 29.70 2010-09-11 18:39:43.000 254 33318.19 283.96 2370.29 29.70 2010-09-11 18:39:44.000 254 33318.16 283.99 2370.40 29.70 2010-09-11 18:39:45.000 254 33318.28 284.03 2370.36 29.70 2010-09-11 18:39:46.000 254 33318.29 283.97 2370.42 29.70 2010-09-11 18:39:47.000 254 33318.24 283.96 2370.37 29.70 2010-09-11 18:39:48.000 254 33318.33 283.98 2370.37 29.70 2010-09-11 18:39:49.000 254 33318.24 284.02 2370.34 29.70 2010-09-11 18:39:50.000 254 33318.29 284.02 2370.45 29.70 2010-09-11 18:39:51.000 254 33318.30 284.02 2370.41 29.70 2010-09-11 18:39:52.000 254 33318.36 283.96 2370.34 29.70 2010-09-11 18:39:53.000 254 33318.25 283.98 2370.41 29.70 2010-09-11 18:39:54.000 254 33318.21 283.95 2370.36 29.70 2010-09-11 18:39:55.000 254 33318.25 283.99 2370.38 29.70 2010-09-11 18:39:56.000 254 33318.34 283.98 2370.35 29.70 2010-09-11 18:39:57.000 254 33318.24 283.95 2370.36 29.70 2010-09-11 18:39:58.000 254 33318.26 283.96 2370.36 29.70 2010-09-11 18:39:59.000 254 33318.21 283.98 2370.38 29.70 2010-09-11 18:40:00.000 254 33318.35 283.99 2370.42 29.70 2010-09-11 18:40:01.000 254 33318.31 284.00 2370.35 29.70 2010-09-11 18:40:02.000 254 33318.31 283.94 2370.44 29.70 2010-09-11 18:40:03.000 254 33318.26 283.99 2370.35 29.70 2010-09-11 18:40:04.000 254 33318.26 284.00 2370.32 29.70 2010-09-11 18:40:05.000 254 33318.37 283.99 2370.36 29.70 2010-09-11 18:40:06.000 254 33318.26 283.98 2370.36 29.70 2010-09-11 18:40:07.000 254 33318.24 283.95 2370.33 29.70 2010-09-11 18:40:08.000 254 33318.33 283.94 2370.35 29.70 2010-09-11 18:40:09.000 254 33318.25 283.96 2370.37 29.70 2010-09-11 18:40:10.000 254 33318.07 283.99 2370.33 29.70 2010-09-11 18:40:11.000 254 33318.29 283.97 2370.41 29.70 2010-09-11 18:40:12.000 254 33318.34 284.01 2370.37 29.70 2010-09-11 18:40:13.000 254 33318.33 284.01 2370.39 29.70 2010-09-11 18:40:14.000 254 33318.33 284.00 2370.32 29.70 2010-09-11 18:40:15.000 254 33318.31 283.98 2370.35 29.70 2010-09-11 18:40:16.000 254 33318.40 283.97 2370.29 29.70 2010-09-11 18:40:17.000 254 33318.31 283.99 2370.36 29.70 2010-09-11 18:40:18.000 254 33318.34 284.00 2370.36 29.70 2010-09-11 18:40:19.000 254 33318.32 283.99 2370.32 29.70 2010-09-11 18:40:20.000 254 33318.20 283.97 2370.38 29.70 2010-09-11 18:40:21.000 254 33318.37 283.93 2370.28 29.70 2010-09-11 18:40:22.000 254 33318.28 283.94 2370.33 29.70 2010-09-11 18:40:23.000 254 33318.32 284.01 2370.38 29.70 2010-09-11 18:40:24.000 254 33318.26 283.97 2370.32 29.70 2010-09-11 18:40:25.000 254 33318.26 283.97 2370.30 29.70 2010-09-11 18:40:26.000 254 33318.25 284.00 2370.32 29.70 2010-09-11 18:40:27.000 254 33318.28 284.01 2370.39 29.70 2010-09-11 18:40:28.000 254 33318.26 284.01 2370.30 29.70 2010-09-11 18:40:29.000 254 33318.21 283.96 2370.31 29.70 2010-09-11 18:40:30.000 254 33318.29 283.98 2370.36 29.70 2010-09-11 18:40:31.000 254 33318.28 284.00 2370.30 29.70 2010-09-11 18:40:32.000 254 33318.29 283.99 2370.38 29.70 2010-09-11 18:40:33.000 254 33318.29 283.98 2370.36 29.70 2010-09-11 18:40:34.000 254 33318.36 284.00 2370.33 29.70 2010-09-11 18:40:35.000 254 33318.34 283.98 2370.36 29.70 2010-09-11 18:40:36.000 254 33318.29 283.99 2370.29 29.70 2010-09-11 18:40:37.000 254 33318.16 283.95 2370.36 29.70 2010-09-11 18:40:38.000 254 33318.28 283.92 2370.35 29.70 2010-09-11 18:40:39.000 254 33318.44 283.98 2370.29 29.70 2010-09-11 18:40:40.000 254 33318.40 283.98 2370.32 29.70 2010-09-11 18:40:41.000 254 33318.34 283.95 2370.32 29.70 2010-09-11 18:40:42.000 254 33318.46 283.96 2370.29 29.70 2010-09-11 18:40:43.000 254 33318.36 283.95 2370.29 29.70 2010-09-11 18:40:44.000 254 33318.35 283.95 2370.37 29.70 2010-09-11 18:40:45.000 254 33318.33 283.97 2370.33 29.70 2010-09-11 18:40:46.000 254 33318.44 283.98 2370.30 29.70 2010-09-11 18:40:47.000 254 33318.37 283.99 2370.32 29.70 2010-09-11 18:40:48.000 254 33318.27 283.98 2370.27 29.70 2010-09-11 18:40:49.000 254 33318.27 283.95 2370.28 29.70 2010-09-11 18:40:50.000 254 33318.38 283.95 2370.36 29.70 2010-09-11 18:40:51.000 254 33318.41 283.93 2370.39 29.70 2010-09-11 18:40:52.000 254 33318.40 284.01 2370.36 29.70 2010-09-11 18:40:53.000 254 33318.34 283.98 2370.37 29.70 2010-09-11 18:40:54.000 254 33318.28 283.96 2370.30 29.70 2010-09-11 18:40:55.000 254 33318.30 283.99 2370.31 29.70 2010-09-11 18:40:56.000 254 33318.36 283.98 2370.32 29.70 2010-09-11 18:40:57.000 254 33318.44 283.99 2370.32 29.70 2010-09-11 18:40:58.000 254 33318.41 284.02 2370.29 29.70 2010-09-11 18:40:59.000 254 33318.41 284.00 2370.35 29.70 2010-09-11 18:41:00.000 254 33318.36 283.98 2370.38 29.70 2010-09-11 18:41:01.000 254 33318.32 283.96 2370.33 29.70 2010-09-11 18:41:02.000 254 33318.35 283.94 2370.38 29.70 2010-09-11 18:41:03.000 254 33318.43 283.95 2370.36 29.70 2010-09-11 18:41:04.000 254 33318.37 283.96 2370.32 29.70 2010-09-11 18:41:05.000 254 33318.39 283.95 2370.34 29.70 2010-09-11 18:41:06.000 254 33318.40 283.95 2370.25 29.70 2010-09-11 18:41:07.000 254 33318.41 284.00 2370.25 29.70 2010-09-11 18:41:08.000 254 33318.40 283.96 2370.18 29.70 2010-09-11 18:41:09.000 254 33318.43 283.95 2370.30 29.70 2010-09-11 18:41:10.000 254 33318.40 283.97 2370.24 29.70 2010-09-11 18:41:11.000 254 33318.44 283.94 2370.29 29.70 2010-09-11 18:41:12.000 254 33318.34 283.98 2370.28 29.70 2010-09-11 18:41:13.000 254 33318.40 284.01 2370.31 29.70 2010-09-11 18:41:14.000 254 33318.37 284.01 2370.30 29.70 2010-09-11 18:41:15.000 254 33318.36 283.98 2370.26 29.70 2010-09-11 18:41:16.000 254 33318.41 283.96 2370.33 29.70 2010-09-11 18:41:17.000 254 33318.32 283.98 2370.29 29.70 2010-09-11 18:41:18.000 254 33318.32 284.01 2370.32 29.70 2010-09-11 18:41:19.000 254 33318.36 284.04 2370.33 29.70 2010-09-11 18:41:20.000 254 33318.36 284.01 2370.33 29.70 2010-09-11 18:41:21.000 254 33318.33 283.99 2370.29 29.70 2010-09-11 18:41:22.000 254 33318.40 284.04 2370.37 29.70 2010-09-11 18:41:23.000 254 33318.29 283.98 2370.47 29.70 2010-09-11 18:41:24.000 254 33318.35 283.98 2370.42 29.70 2010-09-11 18:41:25.000 254 33318.36 284.00 2370.34 29.70 2010-09-11 18:41:26.000 254 33318.35 283.99 2370.29 29.70 2010-09-11 18:41:27.000 254 33318.32 283.95 2370.35 29.70 2010-09-11 18:41:28.000 254 33318.35 284.01 2370.45 29.70 2010-09-11 18:41:29.000 254 33318.41 283.95 2370.36 29.70 2010-09-11 18:41:30.000 254 33318.29 283.95 2370.41 29.70 2010-09-11 18:41:31.000 254 33318.31 283.96 2370.40 29.70 2010-09-11 18:41:32.000 254 33318.26 283.96 2370.34 29.70 2010-09-11 18:41:33.000 254 33318.34 284.00 2370.33 29.70 2010-09-11 18:41:34.000 254 33318.40 283.95 2370.27 29.70 2010-09-11 18:41:35.000 254 33318.30 283.98 2370.35 29.70 2010-09-11 18:41:36.000 254 33318.41 284.02 2370.35 29.70 2010-09-11 18:41:37.000 254 33318.21 283.97 2370.31 29.70 2010-09-11 18:41:38.000 254 33318.29 283.95 2370.30 29.70 2010-09-11 18:41:39.000 254 33318.29 284.00 2370.32 29.70 2010-09-11 18:41:40.000 254 33318.31 284.02 2370.30 29.70 2010-09-11 18:41:41.000 254 33318.29 283.98 2370.34 29.70 2010-09-11 18:41:42.000 254 33318.28 283.95 2370.31 29.70 2010-09-11 18:41:43.000 254 33318.29 283.99 2370.35 29.70 2010-09-11 18:41:44.000 254 33318.26 283.98 2370.35 29.70 2010-09-11 18:41:45.000 254 33318.30 283.97 2370.34 29.70 2010-09-11 18:41:46.000 254 33318.32 283.97 2370.32 29.70 2010-09-11 18:41:47.000 254 33318.25 283.99 2370.31 29.70 2010-09-11 18:41:48.000 254 33318.19 283.99 2370.41 29.70 2010-09-11 18:41:49.000 254 33318.29 284.01 2370.35 29.70 2010-09-11 18:41:50.000 254 33318.24 283.98 2370.33 29.70 2010-09-11 18:41:51.000 254 33318.21 283.98 2370.34 29.70 2010-09-11 18:41:52.000 254 33318.24 283.99 2370.35 29.70 2010-09-11 18:41:53.000 254 33318.20 284.01 2370.36 29.70 2010-09-11 18:41:54.000 254 33318.34 283.95 2370.41 29.70 2010-09-11 18:41:55.000 254 33318.21 283.94 2370.30 29.70 2010-09-11 18:41:56.000 254 33318.19 283.95 2370.30 29.70 2010-09-11 18:41:57.000 254 33318.24 283.98 2370.42 29.70 2010-09-11 18:41:58.000 254 33318.27 283.97 2370.38 29.70 2010-09-11 18:41:59.000 254 33318.23 283.97 2370.42 29.70 2010-09-11 18:42:00.000 254 33318.20 284.00 2370.34 29.70 2010-09-11 18:42:01.000 254 33318.24 283.98 2370.41 29.70 2010-09-11 18:42:02.000 254 33318.24 283.96 2370.42 29.70 2010-09-11 18:42:03.000 254 33318.22 284.00 2370.38 29.70 2010-09-11 18:42:04.000 254 33318.26 283.95 2370.36 29.70 2010-09-11 18:42:05.000 254 33318.30 284.00 2370.42 29.70 2010-09-11 18:42:06.000 254 33318.20 283.95 2370.36 29.70 2010-09-11 18:42:07.000 254 33318.38 283.97 2370.42 29.70 2010-09-11 18:42:08.000 254 33318.28 283.97 2370.38 29.70 2010-09-11 18:42:09.000 254 33318.26 283.96 2370.41 29.70 2010-09-11 18:42:10.000 254 33318.31 283.93 2370.44 29.70 2010-09-11 18:42:11.000 254 33318.12 283.96 2370.38 29.70 2010-09-11 18:42:12.000 254 33318.20 283.95 2370.43 29.70 2010-09-11 18:42:13.000 254 33318.29 283.95 2370.39 29.70 2010-09-11 18:42:14.000 254 33318.22 283.99 2370.35 29.70 2010-09-11 18:42:15.000 254 33318.18 283.98 2370.44 29.70 2010-09-11 18:42:16.000 254 33318.25 283.99 2370.34 29.70 2010-09-11 18:42:17.000 254 33318.17 283.95 2370.42 29.70 2010-09-11 18:42:18.000 254 33318.20 283.97 2370.46 29.70 2010-09-11 18:42:19.000 254 33318.24 283.97 2370.40 29.70 2010-09-11 18:42:20.000 254 33318.17 283.97 2370.42 29.70 2010-09-11 18:42:21.000 254 33318.18 283.98 2370.40 29.70 2010-09-11 18:42:22.000 254 33318.23 283.95 2370.38 29.70 2010-09-11 18:42:23.000 254 33318.32 283.94 2370.48 29.70 2010-09-11 18:42:24.000 254 33318.24 283.93 2370.42 29.70 2010-09-11 18:42:25.000 254 33318.18 283.98 2370.39 29.70 2010-09-11 18:42:26.000 254 33318.21 283.99 2370.36 29.70 2010-09-11 18:42:27.000 254 33318.24 283.99 2370.52 29.70 2010-09-11 18:42:28.000 254 33318.28 283.96 2370.32 29.70 2010-09-11 18:42:29.000 254 33318.19 283.97 2370.42 29.70 2010-09-11 18:42:30.000 254 33318.24 284.01 2370.48 29.70 2010-09-11 18:42:31.000 254 33318.31 283.95 2370.47 29.70 2010-09-11 18:42:32.000 254 33318.26 283.95 2370.42 29.70 2010-09-11 18:42:33.000 254 33318.21 283.95 2370.39 29.70 2010-09-11 18:42:34.000 254 33318.26 283.95 2370.42 29.70 2010-09-11 18:42:35.000 254 33318.25 283.99 2370.36 29.70 2010-09-11 18:42:36.000 254 33318.24 284.00 2370.36 29.70 2010-09-11 18:42:37.000 254 33318.33 283.99 2370.38 29.70 2010-09-11 18:42:38.000 254 33318.24 283.95 2370.35 29.70 2010-09-11 18:42:39.000 254 33318.17 283.99 2370.45 29.70 2010-09-11 18:42:40.000 254 33318.25 283.99 2370.47 29.70 2010-09-11 18:42:41.000 254 33318.26 283.99 2370.41 29.70 2010-09-11 18:42:42.000 254 33318.19 284.00 2370.44 29.70 2010-09-11 18:42:43.000 254 33318.25 284.02 2370.51 29.70 2010-09-11 18:42:44.000 254 33318.27 284.02 2370.48 29.70 2010-09-11 18:42:45.000 254 33318.24 283.98 2370.43 29.70 2010-09-11 18:42:46.000 254 33318.21 284.03 2370.41 29.70 2010-09-11 18:42:47.000 254 33318.16 284.04 2370.48 29.70 2010-09-11 18:42:48.000 254 33318.23 284.01 2370.40 29.70 2010-09-11 18:42:49.000 254 33318.23 283.96 2370.43 29.70 2010-09-11 18:42:50.000 254 33318.21 283.99 2370.41 29.70 2010-09-11 18:42:51.000 254 33318.22 284.00 2370.41 29.70 2010-09-11 18:42:52.000 254 33318.10 283.98 2370.44 29.70 2010-09-11 18:42:53.000 254 33318.23 284.04 2370.41 29.70 2010-09-11 18:42:54.000 254 33318.17 284.04 2370.39 29.70 2010-09-11 18:42:55.000 254 33318.10 283.98 2370.43 29.70 2010-09-11 18:42:56.000 254 33318.09 283.97 2370.42 29.70 2010-09-11 18:42:57.000 254 33318.19 283.99 2370.43 29.70 2010-09-11 18:42:58.000 254 33318.22 284.04 2370.48 29.70 2010-09-11 18:42:59.000 254 33318.22 284.01 2370.45 29.70 2010-09-11 18:43:00.000 254 33318.10 284.01 2370.49 29.70 2010-09-11 18:43:01.000 254 33318.25 283.99 2370.45 29.70 2010-09-11 18:43:02.000 254 33318.18 283.99 2370.39 29.70 2010-09-11 18:43:03.000 254 33318.24 284.00 2370.36 29.70 2010-09-11 18:43:04.000 254 33318.17 283.96 2370.44 29.70 2010-09-11 18:43:05.000 254 33318.23 283.99 2370.43 29.70 2010-09-11 18:43:06.000 254 33318.20 283.98 2370.33 29.70 2010-09-11 18:43:07.000 254 33318.16 284.00 2370.45 29.70 2010-09-11 18:43:08.000 254 33318.18 283.99 2370.41 29.70 2010-09-11 18:43:09.000 254 33318.12 284.02 2370.36 29.70 2010-09-11 18:43:10.000 254 33318.26 284.01 2370.45 29.70 2010-09-11 18:43:11.000 254 33318.24 283.98 2370.42 29.71 2010-09-11 18:43:12.000 254 33318.16 284.00 2370.32 29.70 2010-09-11 18:43:13.000 254 33318.16 284.01 2370.36 29.70 2010-09-11 18:43:14.000 254 33318.12 284.01 2370.39 29.70 2010-09-11 18:43:15.000 254 33318.16 284.00 2370.35 29.71 2010-09-11 18:43:16.000 254 33318.24 283.99 2370.37 29.70 2010-09-11 18:43:17.000 254 33318.18 283.98 2370.32 29.70 2010-09-11 18:43:18.000 254 33318.12 284.03 2370.42 29.70 2010-09-11 18:43:19.000 254 33318.17 284.01 2370.42 29.70 2010-09-11 18:43:20.000 254 33318.06 283.99 2370.41 29.70 2010-09-11 18:43:21.000 254 33318.14 284.03 2370.41 29.70 2010-09-11 18:43:22.000 254 33318.18 284.01 2370.41 29.70 2010-09-11 18:43:23.000 254 33318.26 284.00 2370.42 29.70 2010-09-11 18:43:24.000 254 33318.07 284.01 2370.42 29.70 2010-09-11 18:43:25.000 254 33318.20 284.03 2370.42 29.70 2010-09-11 18:43:26.000 254 33318.22 284.03 2370.43 29.70 2010-09-11 18:43:27.000 254 33318.25 284.01 2370.36 29.70 2010-09-11 18:43:28.000 254 33318.23 284.03 2370.44 29.70 2010-09-11 18:43:29.000 254 33318.19 283.99 2370.48 29.70 2010-09-11 18:43:30.000 254 33318.28 284.04 2370.32 29.70 2010-09-11 18:43:31.000 254 33318.31 284.06 2370.33 29.70 2010-09-11 18:43:32.000 254 33318.25 283.98 2370.41 29.71 2010-09-11 18:43:33.000 254 33318.17 284.03 2370.48 29.70 2010-09-11 18:43:34.000 254 33318.21 284.01 2370.45 29.70 2010-09-11 18:43:35.000 254 33318.14 284.01 2370.43 29.70 2010-09-11 18:43:36.000 254 33318.25 284.05 2370.38 29.70 2010-09-11 18:43:37.000 254 33318.21 283.99 2370.49 29.70 2010-09-11 18:43:38.000 254 33318.25 284.02 2370.45 29.70 2010-09-11 18:43:39.000 254 33318.24 284.02 2370.41 29.70 2010-09-11 18:43:40.000 254 33318.29 284.04 2370.36 29.70 2010-09-11 18:43:41.000 254 33318.36 284.01 2370.42 29.70 2010-09-11 18:43:42.000 254 33318.17 284.01 2370.43 29.71 2010-09-11 18:43:43.000 254 33318.22 284.01 2370.39 29.71 2010-09-11 18:43:44.000 254 33318.12 283.99 2370.33 29.71 2010-09-11 18:43:45.000 254 33318.26 284.00 2370.41 29.71 2010-09-11 18:43:46.000 254 33318.32 284.04 2370.48 29.71 2010-09-11 18:43:47.000 254 33318.28 283.97 2370.45 29.71 2010-09-11 18:43:48.000 254 33318.22 284.05 2370.35 29.71 2010-09-11 18:43:49.000 254 33318.24 284.03 2370.50 29.71 2010-09-11 18:43:50.000 254 33318.27 283.99 2370.52 29.71 2010-09-11 18:43:51.000 254 33318.29 284.00 2370.43 29.71 2010-09-11 18:43:52.000 254 33318.28 283.98 2370.41 29.71 2010-09-11 18:43:53.000 254 33318.31 283.98 2370.41 29.71 2010-09-11 18:43:54.000 254 33318.25 284.00 2370.45 29.71 2010-09-11 18:43:55.000 254 33318.36 284.12 2370.46 29.71 2010-09-11 18:43:56.000 254 33318.32 284.05 2370.51 29.71 2010-09-11 18:43:57.000 254 33318.31 283.99 2370.47 29.71 2010-09-11 18:43:58.000 254 33318.30 284.01 2370.38 29.71 2010-09-11 18:43:59.000 254 33318.21 284.02 2370.39 29.71 2010-09-11 18:44:00.000 254 33318.32 284.01 2370.41 29.71 2010-09-11 18:44:01.000 254 33318.32 284.05 2370.38 29.71 2010-09-11 18:44:02.000 254 33318.34 284.05 2370.28 29.71 2010-09-11 18:44:03.000 254 33318.33 284.05 2370.37 29.71 2010-09-11 18:44:04.000 254 33318.39 284.05 2370.42 29.71 2010-09-11 18:44:05.000 254 33318.25 284.04 2370.43 29.71 2010-09-11 18:44:06.000 254 33318.38 284.05 2370.41 29.71 2010-09-11 18:44:07.000 254 33318.34 284.07 2370.43 29.71 2010-09-11 18:44:08.000 254 33318.37 284.02 2370.37 29.71 2010-09-11 18:44:09.000 254 33318.28 284.06 2370.38 29.71 2010-09-11 18:44:10.000 254 33318.28 284.06 2370.44 29.71 2010-09-11 18:44:11.000 254 33318.39 284.05 2370.42 29.71 2010-09-11 18:44:12.000 254 33318.24 284.06 2370.42 29.71 2010-09-11 18:44:13.000 254 33318.36 284.06 2370.44 29.71 2010-09-11 18:44:14.000 254 33318.34 284.04 2370.39 29.71 2010-09-11 18:44:15.000 254 33318.39 284.08 2370.48 29.71 2010-09-11 18:44:16.000 254 33318.34 284.04 2370.37 29.71 2010-09-11 18:44:17.000 254 33318.40 284.08 2370.40 29.71 2010-09-11 18:44:18.000 254 33318.28 284.07 2370.39 29.71 2010-09-11 18:44:19.000 254 33318.34 284.04 2370.44 29.71 2010-09-11 18:44:20.000 254 33318.36 284.02 2370.42 29.71 2010-09-11 18:44:21.000 254 33318.39 284.10 2370.35 29.71 2010-09-11 18:44:22.000 254 33318.37 284.03 2370.38 29.71 2010-09-11 18:44:23.000 254 33318.38 284.05 2370.46 29.71 2010-09-11 18:44:24.000 254 33318.41 284.06 2370.39 29.71 2010-09-11 18:44:25.000 254 33318.44 284.04 2370.32 29.71 2010-09-11 18:44:26.000 254 33318.36 284.06 2370.31 29.71 2010-09-11 18:44:27.000 254 33318.37 284.10 2370.38 29.71 2010-09-11 18:44:28.000 254 33318.39 284.10 2370.46 29.71 2010-09-11 18:44:29.000 254 33318.36 284.08 2370.45 29.71 2010-09-11 18:44:30.000 254 33318.39 284.07 2370.43 29.71 2010-09-11 18:44:31.000 254 33318.37 284.08 2370.39 29.71 2010-09-11 18:44:32.000 254 33318.39 284.06 2370.37 29.71 2010-09-11 18:44:33.000 254 33318.44 284.11 2370.45 29.71 2010-09-11 18:44:34.000 254 33318.43 284.11 2370.40 29.71 2010-09-11 18:44:35.000 254 33318.28 284.10 2370.38 29.71 2010-09-11 18:44:36.000 254 33318.42 284.10 2370.39 29.71 2010-09-11 18:44:37.000 254 33318.42 284.06 2370.45 29.71 2010-09-11 18:44:38.000 254 33318.39 284.04 2370.41 29.71 2010-09-11 18:44:39.000 254 33318.31 284.09 2370.36 29.71 2010-09-11 18:44:40.000 254 33318.34 284.06 2370.37 29.71 2010-09-11 18:44:41.000 254 33318.40 284.11 2370.30 29.71 2010-09-11 18:44:42.000 254 33318.42 284.07 2370.52 29.71 2010-09-11 18:44:43.000 254 33318.31 284.10 2370.42 29.71 2010-09-11 18:44:44.000 254 33318.32 284.11 2370.47 29.71 2010-09-11 18:44:45.000 254 33318.48 284.13 2370.41 29.71 2010-09-11 18:44:46.000 254 33318.30 284.06 2370.41 29.71 2010-09-11 18:44:47.000 254 33318.40 284.09 2370.43 29.71 2010-09-11 18:44:48.000 254 33318.25 284.08 2370.43 29.71 2010-09-11 18:44:49.000 254 33318.40 284.09 2370.38 29.71 2010-09-11 18:44:50.000 254 33318.39 284.06 2370.34 29.71 2010-09-11 18:44:51.000 254 33318.38 284.10 2370.39 29.71 2010-09-11 18:44:52.000 254 33318.34 284.08 2370.36 29.71 2010-09-11 18:44:53.000 254 33318.41 284.10 2370.43 29.71 2010-09-11 18:44:54.000 254 33318.31 284.09 2370.42 29.71 2010-09-11 18:44:55.000 254 33318.32 284.10 2370.42 29.71 2010-09-11 18:44:56.000 254 33318.30 284.09 2370.36 29.71 2010-09-11 18:44:57.000 254 33318.39 284.12 2370.35 29.71 2010-09-11 18:44:58.000 254 33318.41 284.08 2370.49 29.71 2010-09-11 18:44:59.000 254 33318.42 284.15 2370.41 29.71 2010-09-11 18:45:00.000 254 33318.32 284.13 2370.44 29.71 2010-09-11 18:45:01.000 254 33318.38 284.13 2370.36 29.71 2010-09-11 18:45:02.000 254 33318.31 284.09 2370.37 29.71 2010-09-11 18:45:03.000 254 33318.37 284.12 2370.44 29.71 2010-09-11 18:45:04.000 254 33318.37 284.13 2370.42 29.71 2010-09-11 18:45:05.000 254 33318.31 284.14 2370.35 29.71 2010-09-11 18:45:06.000 254 33318.44 284.17 2370.37 29.71 2010-09-11 18:45:07.000 254 33318.34 284.13 2370.39 29.71 2010-09-11 18:45:08.000 254 33318.41 284.10 2370.42 29.71 2010-09-11 18:45:09.000 254 33318.36 284.12 2370.44 29.71 2010-09-11 18:45:10.000 254 33318.43 284.19 2370.48 29.71 2010-09-11 18:45:11.000 254 33318.44 284.11 2370.39 29.71 2010-09-11 18:45:12.000 254 33318.40 284.10 2370.45 29.71 2010-09-11 18:45:13.000 254 33318.34 284.12 2370.38 29.71 2010-09-11 18:45:14.000 254 33318.43 284.08 2370.33 29.71 2010-09-11 18:45:15.000 254 33318.30 284.10 2370.41 29.71 2010-09-11 18:45:16.000 254 33318.40 284.11 2370.48 29.71 2010-09-11 18:45:17.000 254 33318.41 284.12 2370.42 29.71 2010-09-11 18:45:18.000 254 33318.28 284.12 2370.33 29.71 2010-09-11 18:45:19.000 254 33318.53 284.11 2370.27 29.71 2010-09-11 18:45:20.000 254 33318.40 284.13 2370.31 29.71 2010-09-11 18:45:21.000 254 33318.43 284.13 2370.39 29.71 2010-09-11 18:45:22.000 254 33318.35 284.12 2370.50 29.71 2010-09-11 18:45:23.000 254 33318.50 284.14 2370.41 29.71 2010-09-11 18:45:24.000 254 33318.26 284.15 2370.48 29.71 2010-09-11 18:45:25.000 254 33318.40 284.12 2370.49 29.71 2010-09-11 18:45:26.000 254 33318.35 284.16 2370.41 29.71 2010-09-11 18:45:27.000 254 33318.46 284.14 2370.44 29.71 2010-09-11 18:45:28.000 254 33318.42 284.14 2370.40 29.71 2010-09-11 18:45:29.000 254 33318.40 284.13 2370.49 29.71 2010-09-11 18:45:30.000 254 33318.39 284.15 2370.42 29.71 2010-09-11 18:45:31.000 254 33318.40 284.19 2370.34 29.71 2010-09-11 18:45:32.000 254 33318.43 284.15 2370.39 29.71 2010-09-11 18:45:33.000 254 33318.46 284.16 2370.42 29.71 2010-09-11 18:45:34.000 254 33318.39 284.14 2370.41 29.71 2010-09-11 18:45:35.000 254 33318.38 284.13 2370.41 29.71 2010-09-11 18:45:36.000 254 33318.37 284.14 2370.45 29.71 2010-09-11 18:45:37.000 254 33318.43 284.16 2370.50 29.71 2010-09-11 18:45:38.000 254 33318.42 284.15 2370.49 29.71 2010-09-11 18:45:39.000 254 33318.43 284.15 2370.47 29.71 2010-09-11 18:45:40.000 254 33318.34 284.11 2370.41 29.71 2010-09-11 18:45:41.000 254 33318.35 284.09 2370.38 29.71 2010-09-11 18:45:42.000 254 33318.36 284.18 2370.38 29.71 2010-09-11 18:45:43.000 254 33318.42 284.16 2370.45 29.71 2010-09-11 18:45:44.000 254 33318.40 284.17 2370.40 29.71 2010-09-11 18:45:45.000 254 33318.42 284.19 2370.41 29.71 2010-09-11 18:45:46.000 254 33318.43 284.19 2370.43 29.71 2010-09-11 18:45:47.000 254 33318.43 284.17 2370.49 29.71 2010-09-11 18:45:48.000 254 33318.54 284.19 2370.54 29.71 2010-09-11 18:45:49.000 254 33318.35 284.18 2370.39 29.71 2010-09-11 18:45:50.000 254 33318.47 284.19 2370.43 29.71 2010-09-11 18:45:51.000 254 33318.43 284.15 2370.57 29.71 2010-09-11 18:45:52.000 254 33318.37 284.20 2370.42 29.71 2010-09-11 18:45:53.000 254 33318.37 284.19 2370.41 29.71 2010-09-11 18:45:54.000 254 33318.42 284.14 2370.55 29.71 2010-09-11 18:45:55.000 254 33318.42 284.16 2370.35 29.71 2010-09-11 18:45:56.000 254 33318.35 284.17 2370.39 29.71 2010-09-11 18:45:57.000 254 33318.40 284.12 2370.47 29.71 2010-09-11 18:45:58.000 254 33318.37 284.14 2370.51 29.71 2010-09-11 18:45:59.000 254 33318.39 284.12 2370.49 29.71 2010-09-11 18:46:00.000 254 33318.42 284.10 2370.41 29.71 2010-09-11 18:46:01.000 254 33318.30 284.13 2370.48 29.71 2010-09-11 18:46:02.000 254 33318.36 284.12 2370.45 29.71 2010-09-11 18:46:03.000 254 33318.39 284.15 2370.51 29.71 2010-09-11 18:46:04.000 254 33318.36 284.12 2370.51 29.71 2010-09-11 18:46:05.000 254 33318.37 284.16 2370.39 29.71 2010-09-11 18:46:06.000 254 33318.40 284.16 2370.49 29.71 2010-09-11 18:46:07.000 254 33318.35 284.13 2370.50 29.71 2010-09-11 18:46:08.000 254 33318.39 284.11 2370.41 29.71 2010-09-11 18:46:09.000 254 33318.43 284.11 2370.44 29.71 2010-09-11 18:46:10.000 254 33318.40 284.16 2370.49 29.71 2010-09-11 18:46:11.000 254 33318.37 284.09 2370.47 29.71 2010-09-11 18:46:12.000 254 33318.40 284.15 2370.41 29.71 2010-09-11 18:46:13.000 254 33318.39 284.11 2370.43 29.71 2010-09-11 18:46:14.000 254 33318.38 284.13 2370.43 29.71 2010-09-11 18:46:15.000 254 33318.43 284.10 2370.49 29.71 2010-09-11 18:46:16.000 254 33318.33 284.13 2370.42 29.71 2010-09-11 18:46:17.000 254 33318.44 284.14 2370.44 29.71 2010-09-11 18:46:18.000 254 33318.34 284.12 2370.52 29.71 2010-09-11 18:46:19.000 254 33318.19 284.14 2370.52 29.71 2010-09-11 18:46:20.000 254 33318.30 284.09 2370.52 29.71 2010-09-11 18:46:21.000 254 33318.38 284.13 2370.52 29.71 2010-09-11 18:46:22.000 254 33318.25 284.15 2370.55 29.71 2010-09-11 18:46:23.000 254 33318.25 284.10 2370.54 29.71 2010-09-11 18:46:24.000 254 33318.32 284.11 2370.39 29.71 2010-09-11 18:46:25.000 254 33318.34 284.08 2370.54 29.71 2010-09-11 18:46:26.000 254 33318.33 284.08 2370.51 29.71 2010-09-11 18:46:27.000 254 33318.23 284.11 2370.41 29.71 2010-09-11 18:46:28.000 254 33318.31 284.11 2370.39 29.71 2010-09-11 18:46:29.000 254 33318.27 284.12 2370.45 29.71 2010-09-11 18:46:30.000 254 33318.21 284.12 2370.40 29.71 2010-09-11 18:46:31.000 254 33318.41 284.13 2370.45 29.71 2010-09-11 18:46:32.000 254 33318.31 284.14 2370.42 29.71 2010-09-11 18:46:33.000 254 33318.32 284.10 2370.45 29.71 2010-09-11 18:46:34.000 254 33318.21 284.14 2370.47 29.71 2010-09-11 18:46:35.000 254 33318.36 284.11 2370.47 29.71 2010-09-11 18:46:36.000 254 33318.26 284.11 2370.46 29.71 2010-09-11 18:46:37.000 254 33318.21 284.09 2370.44 29.71 2010-09-11 18:46:38.000 254 33318.24 284.05 2370.47 29.71 2010-09-11 18:46:39.000 254 33318.17 284.10 2370.42 29.71 2010-09-11 18:46:40.000 254 33318.26 284.11 2370.48 29.71 2010-09-11 18:46:41.000 254 33318.29 284.12 2370.47 29.71 2010-09-11 18:46:42.000 254 33318.19 284.14 2370.43 29.71 2010-09-11 18:46:43.000 254 33318.16 284.11 2370.53 29.71 2010-09-11 18:46:44.000 254 33318.20 284.09 2370.49 29.71 2010-09-11 18:46:45.000 254 33318.22 284.05 2370.41 29.71 2010-09-11 18:46:46.000 254 33318.19 284.13 2370.45 29.71 2010-09-11 18:46:47.000 254 33318.16 284.08 2370.55 29.71 2010-09-11 18:46:48.000 254 33318.18 284.08 2370.55 29.71 2010-09-11 18:46:49.000 254 33318.31 284.07 2370.51 29.71 2010-09-11 18:46:50.000 254 33318.17 284.10 2370.49 29.71 2010-09-11 18:46:51.000 254 33318.13 284.12 2370.45 29.71 2010-09-11 18:46:52.000 254 33318.15 284.07 2370.45 29.71 2010-09-11 18:46:53.000 254 33318.21 284.10 2370.49 29.71 2010-09-11 18:46:54.000 254 33318.15 284.10 2370.48 29.71 2010-09-11 18:46:55.000 254 33318.22 284.08 2370.42 29.71 2010-09-11 18:46:56.000 254 33318.18 284.06 2370.41 29.71 2010-09-11 18:46:57.000 254 33318.24 284.09 2370.47 29.71 2010-09-11 18:46:58.000 254 33318.19 284.04 2370.47 29.71 2010-09-11 18:46:59.000 254 33318.15 284.08 2370.52 29.71 2010-09-11 18:47:00.000 254 33318.16 284.09 2370.53 29.71 2010-09-11 18:47:01.000 254 33318.15 284.09 2370.43 29.71 2010-09-11 18:47:02.000 254 33318.17 284.09 2370.45 29.71 2010-09-11 18:47:03.000 254 33318.12 284.05 2370.43 29.71 2010-09-11 18:47:04.000 254 33318.21 284.10 2370.44 29.71 2010-09-11 18:47:05.000 254 33318.18 284.08 2370.41 29.71 2010-09-11 18:47:06.000 254 33318.13 284.07 2370.46 29.71 2010-09-11 18:47:07.000 254 33318.19 284.08 2370.54 29.71 2010-09-11 18:47:08.000 254 33318.13 284.07 2370.54 29.71 2010-09-11 18:47:09.000 254 33318.16 284.09 2370.42 29.71 2010-09-11 18:47:10.000 254 33318.19 284.05 2370.53 29.71 2010-09-11 18:47:11.000 254 33318.08 284.09 2370.47 29.71 2010-09-11 18:47:12.000 254 33318.11 284.11 2370.51 29.71 2010-09-11 18:47:13.000 254 33318.12 284.08 2370.33 29.71 2010-09-11 18:47:14.000 254 33318.12 284.10 2370.41 29.71 2010-09-11 18:47:15.000 254 33318.13 284.11 2370.47 29.71 2010-09-11 18:47:16.000 254 33318.18 284.07 2370.41 29.71 2010-09-11 18:47:17.000 254 33318.12 284.09 2370.48 29.71 2010-09-11 18:47:18.000 254 33318.17 284.09 2370.53 29.71 2010-09-11 18:47:19.000 254 33318.21 284.12 2370.53 29.71 2010-09-11 18:47:20.000 254 33318.14 284.07 2370.49 29.71 2010-09-11 18:47:21.000 254 33318.13 284.06 2370.49 29.71 2010-09-11 18:47:22.000 254 33318.19 284.08 2370.53 29.71 2010-09-11 18:47:23.000 254 33318.14 284.04 2370.51 29.71 2010-09-11 18:47:24.000 254 33318.16 284.05 2370.48 29.71 2010-09-11 18:47:25.000 254 33318.13 284.01 2370.38 29.71 2010-09-11 18:47:26.000 254 33318.13 284.04 2370.42 29.71 2010-09-11 18:47:27.000 254 33318.22 284.04 2370.45 29.71 2010-09-11 18:47:28.000 254 33318.18 284.09 2370.48 29.71 2010-09-11 18:47:29.000 254 33318.22 284.04 2370.41 29.71 2010-09-11 18:47:30.000 254 33318.11 284.04 2370.51 29.71 2010-09-11 18:47:31.000 254 33318.16 284.05 2370.43 29.71 2010-09-11 18:47:32.000 254 33318.16 284.09 2370.41 29.71 2010-09-11 18:47:33.000 254 33318.17 284.04 2370.49 29.71 2010-09-11 18:47:34.000 254 33318.21 284.06 2370.44 29.71 2010-09-11 18:47:35.000 254 33318.15 284.04 2370.43 29.71 2010-09-11 18:47:36.000 254 33318.15 284.02 2370.51 29.71 2010-09-11 18:47:37.000 254 33318.14 284.04 2370.45 29.71 2010-09-11 18:47:38.000 254 33318.14 284.02 2370.48 29.71 2010-09-11 18:47:39.000 254 33318.12 284.02 2370.45 29.71 2010-09-11 18:47:40.000 254 33318.10 284.03 2370.48 29.71 2010-09-11 18:47:41.000 254 33318.24 284.09 2370.43 29.71 2010-09-11 18:47:42.000 254 33318.17 284.07 2370.48 29.71 2010-09-11 18:47:43.000 254 33318.29 284.02 2370.47 29.71 2010-09-11 18:47:44.000 254 33318.21 284.01 2370.52 29.71 2010-09-11 18:47:45.000 254 33318.22 284.04 2370.45 29.71 2010-09-11 18:47:46.000 254 33318.14 284.03 2370.47 29.71 2010-09-11 18:47:47.000 254 33318.22 284.05 2370.53 29.71 2010-09-11 18:47:48.000 254 33318.08 284.04 2370.42 29.71 2010-09-11 18:47:49.000 254 33318.21 284.03 2370.40 29.71 2010-09-11 18:47:50.000 254 33318.15 284.02 2370.43 29.71 2010-09-11 18:47:51.000 254 33318.18 284.03 2370.51 29.71 2010-09-11 18:47:52.000 254 33318.24 284.07 2370.40 29.71 2010-09-11 18:47:53.000 254 33318.19 284.06 2370.43 29.71 2010-09-11 18:47:54.000 254 33318.32 284.09 2370.41 29.71 2010-09-11 18:47:55.000 254 33318.19 284.11 2370.39 29.71 2010-09-11 18:47:56.000 254 33318.16 284.10 2370.43 29.71 2010-09-11 18:47:57.000 254 33318.16 284.00 2370.39 29.71 2010-09-11 18:47:58.000 254 33318.25 284.05 2370.50 29.71 2010-09-11 18:47:59.000 254 33318.25 284.02 2370.42 29.71 2010-09-11 18:48:00.000 254 33318.24 284.02 2370.41 29.71 2010-09-11 18:48:01.000 254 33318.10 284.04 2370.42 29.71 2010-09-11 18:48:02.000 254 33318.13 284.06 2370.42 29.71 2010-09-11 18:48:03.000 254 33318.14 284.01 2370.42 29.71 2010-09-11 18:48:04.000 254 33318.21 284.08 2370.37 29.71 2010-09-11 18:48:05.000 254 33318.12 284.02 2370.43 29.71 2010-09-11 18:48:06.000 254 33318.28 284.03 2370.38 29.71 2010-09-11 18:48:07.000 254 33318.23 284.04 2370.48 29.71 2010-09-11 18:48:08.000 254 33318.23 284.00 2370.44 29.71 2010-09-11 18:48:09.000 254 33318.22 284.03 2370.48 29.71 2010-09-11 18:48:10.000 254 33318.19 284.00 2370.48 29.71 2010-09-11 18:48:11.000 254 33318.26 284.01 2370.49 29.71 2010-09-11 18:48:12.000 254 33318.27 284.05 2370.47 29.71 2010-09-11 18:48:13.000 254 33318.31 284.05 2370.48 29.71 2010-09-11 18:48:14.000 254 33318.24 284.04 2370.43 29.71 2010-09-11 18:48:15.000 254 33318.26 284.02 2370.51 29.71 2010-09-11 18:48:16.000 254 33318.22 283.99 2370.40 29.71 2010-09-11 18:48:17.000 254 33318.28 284.00 2370.49 29.71 2010-09-11 18:48:18.000 254 33318.19 284.02 2370.54 29.71 2010-09-11 18:48:19.000 254 33318.25 284.02 2370.41 29.71 2010-09-11 18:48:20.000 254 33318.27 284.06 2370.42 29.71 2010-09-11 18:48:21.000 254 33318.31 284.04 2370.36 29.71 2010-09-11 18:48:22.000 254 33318.23 283.98 2370.41 29.71 2010-09-11 18:48:23.000 254 33318.24 283.99 2370.42 29.71 2010-09-11 18:48:24.000 254 33318.22 284.05 2370.43 29.71 2010-09-11 18:48:25.000 254 33318.30 284.01 2370.46 29.71 2010-09-11 18:48:26.000 254 33318.14 284.01 2370.39 29.71 2010-09-11 18:48:27.000 254 33318.22 284.04 2370.44 29.71 2010-09-11 18:48:28.000 254 33318.21 284.01 2370.40 29.71 2010-09-11 18:48:29.000 254 33318.29 284.00 2370.42 29.71 2010-09-11 18:48:30.000 254 33318.23 284.00 2370.43 29.71 2010-09-11 18:48:31.000 254 33318.19 284.06 2370.47 29.71 2010-09-11 18:48:32.000 254 33318.22 284.01 2370.50 29.71 2010-09-11 18:48:33.000 254 33318.21 284.02 2370.36 29.71 2010-09-11 18:48:34.000 254 33318.25 283.99 2370.45 29.71 2010-09-11 18:48:35.000 254 33318.28 283.99 2370.39 29.71 2010-09-11 18:48:36.000 254 33318.22 284.03 2370.45 29.71 2010-09-11 18:48:37.000 254 33318.34 284.01 2370.41 29.71 2010-09-11 18:48:38.000 254 33318.28 284.02 2370.41 29.71 2010-09-11 18:48:39.000 254 33318.37 284.01 2370.46 29.71 2010-09-11 18:48:40.000 254 33318.28 284.03 2370.43 29.71 2010-09-11 18:48:41.000 254 33318.34 284.00 2370.47 29.71 2010-09-11 18:48:42.000 254 33318.16 284.01 2370.47 29.71 2010-09-11 18:48:43.000 254 33318.30 284.02 2370.42 29.71 2010-09-11 18:48:44.000 254 33318.24 284.00 2370.34 29.71 2010-09-11 18:48:45.000 254 33318.35 284.05 2370.42 29.71 2010-09-11 18:48:46.000 254 33318.29 284.03 2370.50 29.71 2010-09-11 18:48:47.000 254 33318.34 283.99 2370.42 29.71 2010-09-11 18:48:48.000 254 33318.28 283.99 2370.46 29.71 2010-09-11 18:48:49.000 254 33318.28 284.01 2370.38 29.71 2010-09-11 18:48:50.000 254 33318.31 284.00 2370.47 29.71 2010-09-11 18:48:51.000 254 33318.36 283.98 2370.42 29.71 2010-09-11 18:48:52.000 254 33318.30 284.01 2370.42 29.71 2010-09-11 18:48:53.000 254 33318.29 284.01 2370.36 29.71 2010-09-11 18:48:54.000 254 33318.29 284.02 2370.43 29.71 2010-09-11 18:48:55.000 254 33318.25 283.99 2370.44 29.71 2010-09-11 18:48:56.000 254 33318.33 284.01 2370.44 29.71 2010-09-11 18:48:57.000 254 33318.22 284.01 2370.42 29.71 2010-09-11 18:48:58.000 254 33318.25 283.99 2370.47 29.71 2010-09-11 18:48:59.000 254 33318.23 283.99 2370.39 29.71 2010-09-11 18:49:00.000 254 33318.37 283.99 2370.51 29.71 2010-09-11 18:49:01.000 254 33318.29 284.00 2370.39 29.71 2010-09-11 18:49:02.000 254 33318.30 283.96 2370.42 29.71 2010-09-11 18:49:03.000 254 33318.30 284.00 2370.45 29.71 2010-09-11 18:49:04.000 254 33318.36 284.01 2370.39 29.71 2010-09-11 18:49:05.000 254 33318.36 283.97 2370.45 29.71 2010-09-11 18:49:06.000 254 33318.38 284.03 2370.47 29.71 2010-09-11 18:49:07.000 254 33318.29 284.05 2370.48 29.71 2010-09-11 18:49:08.000 254 33318.24 284.05 2370.51 29.71 2010-09-11 18:49:09.000 254 33318.38 283.97 2370.51 29.71 2010-09-11 18:49:10.000 254 33318.31 283.98 2370.49 29.71 2010-09-11 18:49:11.000 254 33318.27 284.01 2370.48 29.71 2010-09-11 18:49:12.000 254 33318.31 284.04 2370.45 29.71 2010-09-11 18:49:13.000 254 33318.42 284.00 2370.49 29.71 2010-09-11 18:49:14.000 254 33318.28 283.99 2370.50 29.71 2010-09-11 18:49:15.000 254 33318.35 283.97 2370.42 29.71 2010-09-11 18:49:16.000 254 33318.39 284.02 2370.46 29.71 2010-09-11 18:49:17.000 254 33318.40 283.96 2370.51 29.71 2010-09-11 18:49:18.000 254 33318.31 283.99 2370.42 29.71 2010-09-11 18:49:19.000 254 33318.35 283.96 2370.43 29.71 2010-09-11 18:49:20.000 254 33318.31 283.96 2370.49 29.71 2010-09-11 18:49:21.000 254 33318.40 284.03 2370.50 29.71 2010-09-11 18:49:22.000 254 33318.41 284.01 2370.39 29.71 2010-09-11 18:49:23.000 254 33318.40 284.00 2370.37 29.71 2010-09-11 18:49:24.000 254 33318.46 284.04 2370.36 29.71 2010-09-11 18:49:25.000 254 33318.38 283.98 2370.39 29.71 2010-09-11 18:49:26.000 254 33318.41 284.02 2370.30 29.71 2010-09-11 18:49:27.000 254 33318.44 284.03 2370.48 29.71 2010-09-11 18:49:28.000 254 33318.39 283.98 2370.39 29.71 2010-09-11 18:49:29.000 254 33318.33 284.00 2370.42 29.71 2010-09-11 18:49:30.000 254 33318.41 284.01 2370.45 29.71 2010-09-11 18:49:31.000 254 33318.46 284.00 2370.46 29.71 2010-09-11 18:49:32.000 254 33318.32 283.97 2370.44 29.71 2010-09-11 18:49:33.000 254 33318.24 283.99 2370.41 29.71 2010-09-11 18:49:34.000 254 33318.36 283.99 2370.41 29.71 2010-09-11 18:49:35.000 254 33318.35 283.99 2370.43 29.71 2010-09-11 18:49:36.000 254 33318.40 283.99 2370.38 29.71 2010-09-11 18:49:37.000 254 33318.34 284.00 2370.42 29.71 2010-09-11 18:49:38.000 254 33318.42 283.99 2370.47 29.71 2010-09-11 18:49:39.000 254 33318.43 283.99 2370.50 29.71 2010-09-11 18:49:40.000 254 33318.40 283.99 2370.48 29.71 2010-09-11 18:49:41.000 254 33318.46 284.00 2370.49 29.71 2010-09-11 18:49:42.000 254 33318.40 284.00 2370.47 29.71 2010-09-11 18:49:43.000 254 33318.41 283.99 2370.47 29.71 2010-09-11 18:49:44.000 254 33318.39 283.97 2370.42 29.71 2010-09-11 18:49:45.000 254 33318.40 283.96 2370.41 29.71 2010-09-11 18:49:46.000 254 33318.37 283.97 2370.48 29.71 2010-09-11 18:49:47.000 254 33318.36 284.00 2370.52 29.71 2010-09-11 18:49:48.000 254 33318.44 283.97 2370.48 29.71 2010-09-11 18:49:49.000 254 33318.36 283.99 2370.48 29.71 2010-09-11 18:49:50.000 254 33318.36 283.95 2370.40 29.71 2010-09-11 18:49:51.000 254 33318.34 283.98 2370.47 29.71 2010-09-11 18:49:52.000 254 33318.42 283.99 2370.43 29.71 2010-09-11 18:49:53.000 254 33318.37 284.00 2370.39 29.71 2010-09-11 18:49:54.000 254 33318.39 283.99 2370.47 29.71 2010-09-11 18:49:55.000 254 33318.50 283.97 2370.41 29.71 2010-09-11 18:49:56.000 254 33318.39 284.02 2370.43 29.71 2010-09-11 18:49:57.000 254 33318.49 284.01 2370.46 29.71 2010-09-11 18:49:58.000 254 33318.43 284.04 2370.49 29.71 2010-09-11 18:49:59.000 254 33318.47 284.04 2370.36 29.71 2010-09-11 18:50:00.000 254 33318.39 283.98 2370.49 29.71 2010-09-11 18:50:01.000 254 33318.34 284.04 2370.42 29.71 2010-09-11 18:50:02.000 254 33318.35 284.00 2370.43 29.71 2010-09-11 18:50:03.000 254 33318.40 283.95 2370.44 29.71 2010-09-11 18:50:04.000 254 33318.50 283.96 2370.42 29.71 2010-09-11 18:50:05.000 254 33318.44 284.01 2370.43 29.71 2010-09-11 18:50:06.000 254 33318.47 284.00 2370.38 29.71 2010-09-11 18:50:07.000 254 33318.37 284.03 2370.47 29.71 2010-09-11 18:50:08.000 254 33318.39 284.01 2370.51 29.71 2010-09-11 18:50:09.000 254 33318.50 283.99 2370.44 29.71 2010-09-11 18:50:10.000 254 33318.39 283.96 2370.48 29.71 2010-09-11 18:50:11.000 254 33318.42 283.97 2370.39 29.71 2010-09-11 18:50:12.000 254 33318.42 283.98 2370.45 29.71 2010-09-11 18:50:13.000 254 33318.49 283.95 2370.45 29.71 2010-09-11 18:50:14.000 254 33318.41 283.97 2370.41 29.71 2010-09-11 18:50:15.000 254 33318.49 284.01 2370.45 29.71 2010-09-11 18:50:16.000 254 33318.39 283.97 2370.53 29.71 2010-09-11 18:50:17.000 254 33318.44 283.99 2370.48 29.71 2010-09-11 18:50:18.000 254 33318.40 283.97 2370.49 29.71 2010-09-11 18:50:19.000 254 33318.57 283.96 2370.41 29.71 2010-09-11 18:50:20.000 254 33318.41 284.00 2370.45 29.71 2010-09-11 18:50:21.000 254 33318.43 284.01 2370.46 29.71 2010-09-11 18:50:22.000 254 33318.39 283.99 2370.46 29.71 2010-09-11 18:50:23.000 254 33318.47 284.01 2370.42 29.71 2010-09-11 18:50:24.000 254 33318.49 283.97 2370.47 29.71 2010-09-11 18:50:25.000 254 33318.51 284.04 2370.42 29.71 2010-09-11 18:50:26.000 254 33318.47 283.99 2370.41 29.71 2010-09-11 18:50:27.000 254 33318.46 284.00 2370.41 29.71 2010-09-11 18:50:28.000 254 33318.52 284.02 2370.45 29.71 2010-09-11 18:50:29.000 254 33318.49 283.96 2370.43 29.71 2010-09-11 18:50:30.000 254 33318.42 283.99 2370.50 29.71 2010-09-11 18:50:31.000 254 33318.52 284.00 2370.36 29.71 2010-09-11 18:50:32.000 254 33318.46 283.98 2370.42 29.71 2010-09-11 18:50:33.000 254 33318.49 283.97 2370.42 29.71 2010-09-11 18:50:34.000 254 33318.43 283.97 2370.43 29.71 2010-09-11 18:50:35.000 254 33318.36 283.95 2370.43 29.71 2010-09-11 18:50:36.000 254 33318.39 283.95 2370.38 29.71 2010-09-11 18:50:37.000 254 33318.46 283.99 2370.46 29.71 2010-09-11 18:50:38.000 254 33318.49 284.00 2370.47 29.71 2010-09-11 18:50:39.000 254 33318.45 283.96 2370.48 29.71 2010-09-11 18:50:40.000 254 33318.49 283.94 2370.40 29.71 2010-09-11 18:50:41.000 254 33318.48 283.98 2370.43 29.71 2010-09-11 18:50:42.000 254 33318.49 283.95 2370.44 29.71 2010-09-11 18:50:43.000 254 33318.42 284.00 2370.49 29.71 2010-09-11 18:50:44.000 254 33318.43 283.97 2370.49 29.71 2010-09-11 18:50:45.000 254 33318.39 283.97 2370.46 29.71 2010-09-11 18:50:46.000 254 33318.46 283.97 2370.47 29.71 2010-09-11 18:50:47.000 254 33318.45 283.95 2370.35 29.71 2010-09-11 18:50:48.000 254 33318.48 283.93 2370.47 29.71 2010-09-11 18:50:49.000 254 33318.53 284.00 2370.49 29.71 2010-09-11 18:50:50.000 254 33318.44 283.99 2370.45 29.71 2010-09-11 18:50:51.000 254 33318.46 283.99 2370.52 29.71 2010-09-11 18:50:52.000 254 33318.52 283.95 2370.45 29.71 2010-09-11 18:50:53.000 254 33318.49 283.96 2370.49 29.71 2010-09-11 18:50:54.000 254 33318.46 283.95 2370.38 29.71 2010-09-11 18:50:55.000 254 33318.46 283.97 2370.51 29.71 2010-09-11 18:50:56.000 254 33318.37 283.95 2370.44 29.71 2010-09-11 18:50:57.000 254 33318.41 283.97 2370.49 29.71 2010-09-11 18:50:58.000 254 33318.49 283.99 2370.41 29.71 2010-09-11 18:50:59.000 254 33318.34 283.97 2370.44 29.71 2010-09-11 18:51:00.000 254 33318.44 283.96 2370.40 29.71 2010-09-11 18:51:01.000 254 33318.49 284.01 2370.46 29.71 2010-09-11 18:51:02.000 254 33318.44 283.95 2370.47 29.71 2010-09-11 18:51:03.000 254 33318.43 283.99 2370.43 29.71 2010-09-11 18:51:04.000 254 33318.39 283.98 2370.44 29.71 2010-09-11 18:51:05.000 254 33318.30 283.97 2370.46 29.71 2010-09-11 18:51:06.000 254 33318.46 284.01 2370.45 29.71 2010-09-11 18:51:07.000 254 33318.37 284.00 2370.45 29.71 2010-09-11 18:51:08.000 254 33318.43 283.94 2370.43 29.71 2010-09-11 18:51:09.000 254 33318.43 283.94 2370.48 29.71 2010-09-11 18:51:10.000 254 33318.47 283.96 2370.50 29.71 2010-09-11 18:51:11.000 254 33318.43 283.94 2370.53 29.71 2010-09-11 18:51:12.000 254 33318.48 283.96 2370.49 29.71 2010-09-11 18:51:13.000 254 33318.41 283.97 2370.49 29.71 2010-09-11 18:51:14.000 254 33318.41 283.97 2370.47 29.71 2010-09-11 18:51:15.000 254 33318.39 283.97 2370.55 29.71 2010-09-11 18:51:16.000 254 33318.37 283.98 2370.49 29.71 2010-09-11 18:51:17.000 254 33318.37 283.95 2370.45 29.71 2010-09-11 18:51:18.000 254 33318.40 283.95 2370.43 29.71 2010-09-11 18:51:19.000 254 33318.36 283.96 2370.43 29.71 2010-09-11 18:51:20.000 254 33318.39 283.93 2370.53 29.71 2010-09-11 18:51:21.000 254 33318.39 283.94 2370.47 29.71 2010-09-11 18:51:22.000 254 33318.41 283.93 2370.51 29.71 2010-09-11 18:51:23.000 254 33318.44 283.91 2370.49 29.71 2010-09-11 18:51:24.000 254 33318.42 283.95 2370.52 29.71 2010-09-11 18:51:25.000 254 33318.43 283.93 2370.52 29.71 2010-09-11 18:51:26.000 254 33318.41 283.93 2370.47 29.71 2010-09-11 18:51:27.000 254 33318.35 283.93 2370.45 29.71 2010-09-11 18:51:28.000 254 33318.42 283.91 2370.51 29.71 2010-09-11 18:51:29.000 254 33318.36 283.95 2370.53 29.71 2010-09-11 18:51:30.000 254 33318.32 283.96 2370.43 29.71 2010-09-11 18:51:31.000 254 33318.46 283.92 2370.43 29.71 2010-09-11 18:51:32.000 254 33318.35 283.90 2370.36 29.71 2010-09-11 18:51:33.000 254 33318.41 283.94 2370.45 29.71 2010-09-11 18:51:34.000 254 33318.39 283.93 2370.44 29.71 2010-09-11 18:51:35.000 254 33318.30 283.93 2370.50 29.71 2010-09-11 18:51:36.000 254 33318.29 283.92 2370.52 29.71 2010-09-11 18:51:37.000 254 33318.38 283.97 2370.47 29.71 2010-09-11 18:51:38.000 254 33318.42 283.94 2370.51 29.71 2010-09-11 18:51:39.000 254 33318.42 283.89 2370.59 29.71 2010-09-11 18:51:40.000 254 33318.36 283.96 2370.54 29.71 2010-09-11 18:51:41.000 254 33318.39 283.90 2370.55 29.71 2010-09-11 18:51:42.000 254 33318.39 283.93 2370.52 29.71 2010-09-11 18:51:43.000 254 33318.28 283.93 2370.48 29.71 2010-09-11 18:51:44.000 254 33318.28 283.93 2370.55 29.71 2010-09-11 18:51:45.000 254 33318.42 283.96 2370.47 29.71 2010-09-11 18:51:46.000 254 33318.34 283.91 2370.53 29.71 2010-09-11 18:51:47.000 254 33318.39 283.95 2370.54 29.71 2010-09-11 18:51:48.000 254 33318.43 283.96 2370.51 29.71 2010-09-11 18:51:49.000 254 33318.43 283.95 2370.53 29.71 2010-09-11 18:51:50.000 254 33318.32 283.96 2370.51 29.71 2010-09-11 18:51:51.000 254 33318.40 283.94 2370.54 29.71 2010-09-11 18:51:52.000 254 33318.37 283.93 2370.48 29.71 2010-09-11 18:51:53.000 254 33318.40 283.95 2370.47 29.71 2010-09-11 18:51:54.000 254 33318.49 283.92 2370.54 29.71 2010-09-11 18:51:55.000 254 33318.34 283.92 2370.55 29.71 2010-09-11 18:51:56.000 254 33318.31 283.92 2370.47 29.71 2010-09-11 18:51:57.000 254 33318.36 283.98 2370.54 29.71 2010-09-11 18:51:58.000 254 33318.39 283.96 2370.56 29.71 2010-09-11 18:51:59.000 254 33318.36 283.94 2370.51 29.71 2010-09-11 18:52:00.000 254 33318.37 283.91 2370.50 29.71 2010-09-11 18:52:01.000 254 33318.22 283.94 2370.55 29.71 2010-09-11 18:52:02.000 254 33318.28 283.92 2370.54 29.71 2010-09-11 18:52:03.000 254 33318.34 283.94 2370.50 29.71 2010-09-11 18:52:04.000 254 33318.35 283.95 2370.47 29.71 2010-09-11 18:52:05.000 254 33318.45 283.93 2370.53 29.71 2010-09-11 18:52:06.000 254 33318.32 283.94 2370.47 29.71 2010-09-11 18:52:07.000 254 33318.34 283.93 2370.58 29.71 2010-09-11 18:52:08.000 254 33318.38 283.96 2370.54 29.71 2010-09-11 18:52:09.000 254 33318.31 283.92 2370.53 29.71 2010-09-11 18:52:10.000 254 33318.37 283.91 2370.52 29.71 2010-09-11 18:52:11.000 254 33318.34 283.92 2370.44 29.71 2010-09-11 18:52:12.000 254 33318.32 283.96 2370.57 29.71 2010-09-11 18:52:13.000 254 33318.32 283.96 2370.58 29.71 2010-09-11 18:52:14.000 254 33318.34 283.95 2370.46 29.71 2010-09-11 18:52:15.000 254 33318.40 283.96 2370.50 29.71 2010-09-11 18:52:16.000 254 33318.40 283.95 2370.52 29.71 2010-09-11 18:52:17.000 254 33318.39 283.89 2370.50 29.71 2010-09-11 18:52:18.000 254 33318.37 283.93 2370.43 29.71 2010-09-11 18:52:19.000 254 33318.31 283.88 2370.48 29.71 2010-09-11 18:52:20.000 254 33318.26 283.88 2370.44 29.71 2010-09-11 18:52:21.000 254 33318.30 283.87 2370.56 29.71 2010-09-11 18:52:22.000 254 33318.28 283.93 2370.59 29.71 2010-09-11 18:52:23.000 254 33318.32 283.91 2370.53 29.71 2010-09-11 18:52:24.000 254 33318.28 283.98 2370.51 29.71 2010-09-11 18:52:25.000 254 33318.34 283.95 2370.49 29.71 2010-09-11 18:52:26.000 254 33318.24 283.92 2370.49 29.71 2010-09-11 18:52:27.000 254 33318.34 283.93 2370.60 29.71 2010-09-11 18:52:28.000 254 33318.28 283.96 2370.52 29.71 2010-09-11 18:52:29.000 254 33318.34 283.93 2370.63 29.71 2010-09-11 18:52:30.000 254 33318.34 283.92 2370.58 29.71 2010-09-11 18:52:31.000 254 33318.25 283.89 2370.52 29.71 2010-09-11 18:52:32.000 254 33318.28 283.87 2370.54 29.71 2010-09-11 18:52:33.000 254 33318.37 283.93 2370.55 29.71 2010-09-11 18:52:34.000 254 33318.34 283.91 2370.54 29.71 2010-09-11 18:52:35.000 254 33318.25 283.93 2370.56 29.71 2010-09-11 18:52:36.000 254 33318.20 283.88 2370.58 29.71 2010-09-11 18:52:37.000 254 33318.36 283.92 2370.58 29.71 2010-09-11 18:52:38.000 254 33318.18 283.90 2370.57 29.71 2010-09-11 18:52:39.000 254 33318.34 283.96 2370.59 29.71 2010-09-11 18:52:40.000 254 33318.34 283.91 2370.55 29.71 2010-09-11 18:52:41.000 254 33318.34 283.90 2370.51 29.71 2010-09-11 18:52:42.000 254 33318.29 283.91 2370.61 29.71 2010-09-11 18:52:43.000 254 33318.25 283.90 2370.52 29.71 2010-09-11 18:52:44.000 254 33318.32 283.90 2370.54 29.71 2010-09-11 18:52:45.000 254 33318.29 283.91 2370.57 29.71 2010-09-11 18:52:46.000 254 33318.30 283.91 2370.55 29.71 2010-09-11 18:52:47.000 254 33318.31 283.93 2370.63 29.71 2010-09-11 18:52:48.000 254 33318.24 283.90 2370.54 29.71 2010-09-11 18:52:49.000 254 33318.27 283.94 2370.58 29.71 2010-09-11 18:52:50.000 254 33318.31 283.92 2370.58 29.71 2010-09-11 18:52:51.000 254 33318.26 283.95 2370.58 29.71 2010-09-11 18:52:52.000 254 33318.36 283.88 2370.55 29.71 2010-09-11 18:52:53.000 254 33318.25 283.90 2370.58 29.71 2010-09-11 18:52:54.000 254 33318.28 283.91 2370.60 29.71 2010-09-11 18:52:55.000 254 33318.23 283.92 2370.51 29.71 2010-09-11 18:52:56.000 254 33318.25 283.92 2370.51 29.71 2010-09-11 18:52:57.000 254 33318.24 283.95 2370.54 29.71 2010-09-11 18:52:58.000 254 33318.28 283.98 2370.53 29.71 2010-09-11 18:52:59.000 254 33318.21 283.95 2370.58 29.71 2010-09-11 18:53:00.000 254 33318.29 283.95 2370.57 29.71 2010-09-11 18:53:01.000 254 33318.32 283.92 2370.61 29.71 2010-09-11 18:53:02.000 254 33318.32 283.92 2370.59 29.71 2010-09-11 18:53:03.000 254 33318.30 283.89 2370.60 29.71 2010-09-11 18:53:04.000 254 33318.35 283.92 2370.63 29.71 2010-09-11 18:53:05.000 254 33318.31 283.90 2370.63 29.71 2010-09-11 18:53:06.000 254 33318.28 283.95 2370.54 29.71 2010-09-11 18:53:07.000 254 33318.37 283.90 2370.51 29.71 2010-09-11 18:53:08.000 254 33318.29 283.90 2370.52 29.71 2010-09-11 18:53:09.000 254 33318.26 283.89 2370.66 29.72 2010-09-11 18:53:10.000 254 33318.31 283.91 2370.64 29.72 2010-09-11 18:53:11.000 254 33318.32 283.98 2370.59 29.72 2010-09-11 18:53:12.000 254 33318.31 283.92 2370.61 29.71 2010-09-11 18:53:13.000 254 33318.29 283.92 2370.66 29.72 2010-09-11 18:53:14.000 254 33318.24 283.95 2370.64 29.72 2010-09-11 18:53:15.000 254 33318.32 283.92 2370.58 29.72 2010-09-11 18:53:16.000 254 33318.31 283.90 2370.55 29.72 2010-09-11 18:53:17.000 254 33318.24 283.90 2370.66 29.72 2010-09-11 18:53:18.000 254 33318.36 283.95 2370.72 29.72 2010-09-11 18:53:19.000 254 33318.26 283.91 2370.68 29.72 2010-09-11 18:53:20.000 254 33318.33 283.93 2370.62 29.72 2010-09-11 18:53:21.000 254 33318.29 283.93 2370.57 29.72 2010-09-11 18:53:22.000 254 33318.29 283.93 2370.55 29.72 2010-09-11 18:53:23.000 254 33318.28 283.91 2370.58 29.72 2010-09-11 18:53:24.000 254 33318.24 283.90 2370.64 29.72 2010-09-11 18:53:25.000 254 33318.29 283.93 2370.60 29.72 2010-09-11 18:53:26.000 254 33318.25 283.88 2370.58 29.72 2010-09-11 18:53:27.000 254 33318.27 283.96 2370.62 29.72 2010-09-11 18:53:28.000 254 33318.22 283.96 2370.64 29.72 2010-09-11 18:53:29.000 254 33318.43 283.95 2370.55 29.72 2010-09-11 18:53:30.000 254 33318.22 283.91 2370.57 29.72 2010-09-11 18:53:31.000 254 33318.26 283.98 2370.60 29.72 2010-09-11 18:53:32.000 254 33318.31 283.93 2370.56 29.72 2010-09-11 18:53:33.000 254 33318.31 283.94 2370.52 29.72 2010-09-11 18:53:34.000 254 33318.32 283.94 2370.61 29.72 2010-09-11 18:53:35.000 254 33318.40 283.89 2370.61 29.71 2010-09-11 18:53:36.000 254 33318.35 283.96 2370.54 29.72 2010-09-11 18:53:37.000 254 33318.27 283.92 2370.51 29.72 2010-09-11 18:53:38.000 254 33318.34 283.93 2370.49 29.72 2010-09-11 18:53:39.000 254 33318.39 283.95 2370.47 29.72 2010-09-11 18:53:40.000 254 33318.31 283.93 2370.54 29.72 2010-09-11 18:53:41.000 254 33318.36 283.96 2370.63 29.72 2010-09-11 18:53:42.000 254 33318.32 283.93 2370.59 29.72 2010-09-11 18:53:43.000 254 33318.24 283.95 2370.57 29.72 2010-09-11 18:53:44.000 254 33318.26 283.94 2370.60 29.72 2010-09-11 18:53:45.000 254 33318.32 283.94 2370.59 29.72 2010-09-11 18:53:46.000 254 33318.23 283.93 2370.57 29.72 2010-09-11 18:53:47.000 254 33318.26 283.98 2370.64 29.72 2010-09-11 18:53:48.000 254 33318.36 283.95 2370.59 29.72 2010-09-11 18:53:49.000 254 33318.27 283.96 2370.70 29.72 2010-09-11 18:53:50.000 254 33318.23 283.93 2370.64 29.72 2010-09-11 18:53:51.000 254 33318.24 283.93 2370.63 29.72 2010-09-11 18:53:52.000 254 33318.34 283.90 2370.60 29.72 2010-09-11 18:53:53.000 254 33318.24 283.92 2370.53 29.72 2010-09-11 18:53:54.000 254 33318.27 283.93 2370.58 29.72 2010-09-11 18:53:55.000 254 33318.29 283.98 2370.66 29.72 2010-09-11 18:53:56.000 254 33318.21 283.95 2370.66 29.72 2010-09-11 18:53:57.000 254 33318.27 283.90 2370.54 29.72 2010-09-11 18:53:58.000 254 33318.24 283.91 2370.60 29.72 2010-09-11 18:53:59.000 254 33318.27 283.89 2370.61 29.72 2010-09-11 18:54:00.000 254 33318.18 283.90 2370.57 29.72 2010-09-11 18:54:01.000 254 33318.41 283.94 2370.57 29.72 2010-09-11 18:54:02.000 254 33318.29 283.92 2370.61 29.72 2010-09-11 18:54:03.000 254 33318.32 283.95 2370.58 29.72 2010-09-11 18:54:04.000 254 33318.32 283.92 2370.59 29.72 2010-09-11 18:54:05.000 254 33318.16 283.93 2370.63 29.72 2010-09-11 18:54:06.000 254 33318.33 283.87 2370.67 29.72 2010-09-11 18:54:07.000 254 33318.20 283.96 2370.57 29.72 2010-09-11 18:54:08.000 254 33318.18 283.91 2370.56 29.72 2010-09-11 18:54:09.000 254 33318.34 283.95 2370.57 29.72 2010-09-11 18:54:10.000 254 33318.33 283.92 2370.67 29.72 2010-09-11 18:54:11.000 254 33318.22 283.94 2370.60 29.72 2010-09-11 18:54:12.000 254 33318.28 283.92 2370.64 29.72 2010-09-11 18:54:13.000 254 33318.31 283.90 2370.59 29.72 2010-09-11 18:54:14.000 254 33318.31 283.92 2370.59 29.72 2010-09-11 18:54:15.000 254 33318.20 283.95 2370.61 29.72 2010-09-11 18:54:16.000 254 33318.37 283.90 2370.61 29.72 2010-09-11 18:54:17.000 254 33318.31 283.90 2370.63 29.72 2010-09-11 18:54:18.000 254 33318.24 283.92 2370.64 29.72 2010-09-11 18:54:19.000 254 33318.28 283.95 2370.57 29.72 2010-09-11 18:54:20.000 254 33318.25 283.92 2370.63 29.72 2010-09-11 18:54:21.000 254 33318.27 283.89 2370.61 29.72 2010-09-11 18:54:22.000 254 33318.31 283.92 2370.60 29.72 2010-09-11 18:54:23.000 254 33318.26 283.93 2370.61 29.72 2010-09-11 18:54:24.000 254 33318.15 283.95 2370.56 29.72 2010-09-11 18:54:25.000 254 33318.36 283.92 2370.73 29.72 2010-09-11 18:54:26.000 254 33318.28 283.92 2370.70 29.72 2010-09-11 18:54:27.000 254 33318.23 283.95 2370.59 29.72 2010-09-11 18:54:28.000 254 33318.28 283.92 2370.63 29.72 2010-09-11 18:54:29.000 254 33318.31 283.90 2370.67 29.72 2010-09-11 18:54:30.000 254 33318.30 283.91 2370.59 29.72 2010-09-11 18:54:31.000 254 33318.23 283.90 2370.67 29.72 2010-09-11 18:54:32.000 254 33318.18 283.91 2370.62 29.72 2010-09-11 18:54:33.000 254 33318.21 283.91 2370.69 29.72 2010-09-11 18:54:34.000 254 33318.19 283.94 2370.58 29.72 2010-09-11 18:54:35.000 254 33318.35 283.94 2370.66 29.72 2010-09-11 18:54:36.000 254 33318.33 283.92 2370.68 29.72 2010-09-11 18:54:37.000 254 33318.31 283.92 2370.63 29.72 2010-09-11 18:54:38.000 254 33318.29 283.90 2370.60 29.72 2010-09-11 18:54:39.000 254 33318.28 283.90 2370.58 29.72 2010-09-11 18:54:40.000 254 33318.28 283.92 2370.60 29.72 2010-09-11 18:54:41.000 254 33318.30 283.92 2370.60 29.72 2010-09-11 18:54:42.000 254 33318.32 283.89 2370.60 29.72 2010-09-11 18:54:43.000 254 33318.24 283.90 2370.56 29.72 2010-09-11 18:54:44.000 254 33318.31 283.95 2370.59 29.72 2010-09-11 18:54:45.000 254 33318.32 283.94 2370.57 29.72 2010-09-11 18:54:46.000 254 33318.29 283.94 2370.64 29.72 2010-09-11 18:54:47.000 254 33318.32 283.93 2370.67 29.72 2010-09-11 18:54:48.000 254 33318.33 283.90 2370.70 29.72 2010-09-11 18:54:49.000 254 33318.31 283.88 2370.68 29.72 2010-09-11 18:54:50.000 254 33318.31 283.94 2370.64 29.72 2010-09-11 18:54:51.000 254 33318.35 283.92 2370.60 29.72 2010-09-11 18:54:52.000 254 33318.29 283.92 2370.61 29.72 2010-09-11 18:54:53.000 254 33318.31 283.92 2370.67 29.72 2010-09-11 18:54:54.000 254 33318.31 283.93 2370.61 29.72 2010-09-11 18:54:55.000 254 33318.27 283.90 2370.69 29.72 2010-09-11 18:54:56.000 254 33318.31 283.89 2370.60 29.72 2010-09-11 18:54:57.000 254 33318.32 283.90 2370.58 29.72 2010-09-11 18:54:58.000 254 33318.31 283.91 2370.60 29.72 2010-09-11 18:54:59.000 254 33318.37 283.94 2370.64 29.72 2010-09-11 18:55:00.000 254 33318.21 283.89 2370.64 29.72 2010-09-11 18:55:01.000 254 33318.35 283.95 2370.66 29.72 2010-09-11 18:55:02.000 254 33318.28 283.91 2370.54 29.72 2010-09-11 18:55:03.000 254 33318.32 283.91 2370.63 29.72 2010-09-11 18:55:04.000 254 33318.29 283.90 2370.61 29.72 2010-09-11 18:55:05.000 254 33318.28 283.90 2370.64 29.72 2010-09-11 18:55:06.000 254 33318.28 283.90 2370.66 29.72 2010-09-11 18:55:07.000 254 33318.40 283.90 2370.61 29.72 2010-09-11 18:55:08.000 254 33318.21 283.91 2370.66 29.72 2010-09-11 18:55:09.000 254 33318.26 283.92 2370.63 29.72 2010-09-11 18:55:10.000 254 33318.36 283.93 2370.66 29.72 2010-09-11 18:55:11.000 254 33318.34 283.91 2370.71 29.72 2010-09-11 18:55:12.000 254 33318.31 283.97 2370.63 29.72 2010-09-11 18:55:13.000 254 33318.40 283.89 2370.63 29.72 2010-09-11 18:55:14.000 254 33318.22 283.92 2370.72 29.72 2010-09-11 18:55:15.000 254 33318.28 283.92 2370.72 29.72 2010-09-11 18:55:16.000 254 33318.35 283.94 2370.59 29.72 2010-09-11 18:55:17.000 254 33318.25 283.93 2370.66 29.72 2010-09-11 18:55:18.000 254 33318.25 283.93 2370.63 29.72 2010-09-11 18:55:19.000 254 33318.26 283.97 2370.66 29.72 2010-09-11 18:55:20.000 254 33318.23 283.94 2370.63 29.72 2010-09-11 18:55:21.000 254 33318.25 283.89 2370.69 29.72 2010-09-11 18:55:22.000 254 33318.24 283.91 2370.66 29.72 2010-09-11 18:55:23.000 254 33318.31 283.93 2370.72 29.72 2010-09-11 18:55:24.000 254 33318.25 283.88 2370.67 29.72 2010-09-11 18:55:25.000 254 33318.22 283.88 2370.72 29.72 2010-09-11 18:55:26.000 254 33318.25 283.94 2370.67 29.72 2010-09-11 18:55:27.000 254 33318.29 283.90 2370.70 29.72 2010-09-11 18:55:28.000 254 33318.22 283.91 2370.68 29.72 2010-09-11 18:55:29.000 254 33318.29 283.93 2370.64 29.72 2010-09-11 18:55:30.000 254 33318.26 283.92 2370.64 29.72 2010-09-11 18:55:31.000 254 33318.21 283.93 2370.65 29.72 2010-09-11 18:55:32.000 254 33318.40 283.94 2370.67 29.72 2010-09-11 18:55:33.000 254 33318.24 283.87 2370.67 29.72 2010-09-11 18:55:34.000 254 33318.30 283.88 2370.69 29.72 2010-09-11 18:55:35.000 254 33318.32 283.89 2370.58 29.72 2010-09-11 18:55:36.000 254 33318.31 283.89 2370.67 29.72 2010-09-11 18:55:37.000 254 33318.28 283.88 2370.65 29.72 2010-09-11 18:55:38.000 254 33318.30 283.88 2370.69 29.72 2010-09-11 18:55:39.000 254 33318.26 283.89 2370.72 29.72 2010-09-11 18:55:40.000 254 33318.19 283.90 2370.67 29.72 2010-09-11 18:55:41.000 254 33318.28 283.90 2370.70 29.72 2010-09-11 18:55:42.000 254 33318.21 283.92 2370.72 29.72 2010-09-11 18:55:43.000 254 33318.29 283.91 2370.66 29.72 2010-09-11 18:55:44.000 254 33318.35 283.90 2370.72 29.72 2010-09-11 18:55:45.000 254 33318.32 283.91 2370.64 29.72 2010-09-11 18:55:46.000 254 33318.22 283.85 2370.66 29.72 2010-09-11 18:55:47.000 254 33318.34 283.89 2370.72 29.72 2010-09-11 18:55:48.000 254 33318.36 283.91 2370.63 29.72 2010-09-11 18:55:49.000 254 33318.22 283.88 2370.62 29.72 2010-09-11 18:55:50.000 254 33318.28 283.88 2370.60 29.72 2010-09-11 18:55:51.000 254 33318.23 283.88 2370.63 29.72 2010-09-11 18:55:52.000 254 33318.25 283.88 2370.63 29.72 2010-09-11 18:55:53.000 254 33318.22 283.87 2370.77 29.72 2010-09-11 18:55:54.000 254 33318.16 283.85 2370.74 29.72 2010-09-11 18:55:55.000 254 33318.26 283.88 2370.68 29.72 2010-09-11 18:55:56.000 254 33318.19 283.88 2370.74 29.72 2010-09-11 18:55:57.000 254 33318.25 283.86 2370.73 29.72 2010-09-11 18:55:58.000 254 33318.26 283.88 2370.76 29.72 2010-09-11 18:55:59.000 254 33318.24 283.87 2370.79 29.72 2010-09-11 18:56:00.000 254 33318.28 283.86 2370.68 29.72 2010-09-11 18:56:01.000 254 33318.37 283.88 2370.68 29.72 2010-09-11 18:56:02.000 254 33318.22 283.88 2370.78 29.72 2010-09-11 18:56:03.000 254 33318.26 283.87 2370.74 29.72 2010-09-11 18:56:04.000 254 33318.25 283.90 2370.70 29.72 2010-09-11 18:56:05.000 254 33318.21 283.88 2370.78 29.72 2010-09-11 18:56:06.000 254 33318.21 283.87 2370.68 29.72 2010-09-11 18:56:07.000 254 33318.20 283.88 2370.61 29.72 2010-09-11 18:56:08.000 254 33318.19 283.87 2370.68 29.72 2010-09-11 18:56:09.000 254 33318.18 283.87 2370.76 29.72 2010-09-11 18:56:10.000 254 33318.26 283.87 2370.70 29.72 2010-09-11 18:56:11.000 254 33318.21 283.91 2370.64 29.72 2010-09-11 18:56:12.000 254 33318.28 283.83 2370.66 29.72 2010-09-11 18:56:13.000 254 33318.26 283.87 2370.67 29.72 2010-09-11 18:56:14.000 254 33318.24 283.86 2370.66 29.72 2010-09-11 18:56:15.000 254 33318.18 283.88 2370.71 29.72 2010-09-11 18:56:16.000 254 33318.21 283.91 2370.68 29.72 2010-09-11 18:56:17.000 254 33318.21 283.85 2370.68 29.72 2010-09-11 18:56:18.000 254 33318.15 283.86 2370.60 29.72 2010-09-11 18:56:19.000 254 33318.25 283.88 2370.70 29.72 2010-09-11 18:56:20.000 254 33318.26 283.84 2370.64 29.72 2010-09-11 18:56:21.000 254 33318.28 283.82 2370.67 29.72 2010-09-11 18:56:22.000 254 33318.29 283.90 2370.72 29.72 2010-09-11 18:56:23.000 254 33318.24 283.85 2370.66 29.72 2010-09-11 18:56:24.000 254 33318.24 283.85 2370.70 29.72 2010-09-11 18:56:25.000 254 33318.15 283.82 2370.70 29.72 2010-09-11 18:56:26.000 254 33318.31 283.81 2370.63 29.72 2010-09-11 18:56:27.000 254 33318.21 283.80 2370.61 29.72 2010-09-11 18:56:28.000 254 33318.18 283.87 2370.68 29.72 2010-09-11 18:56:29.000 254 33318.26 283.84 2370.64 29.72 2010-09-11 18:56:30.000 254 33318.19 283.83 2370.69 29.72 2010-09-11 18:56:31.000 254 33318.22 283.84 2370.70 29.72 2010-09-11 18:56:32.000 254 33318.25 283.85 2370.66 29.72 2010-09-11 18:56:33.000 254 33318.24 283.80 2370.69 29.72 2010-09-11 18:56:34.000 254 33318.24 283.84 2370.66 29.72 2010-09-11 18:56:35.000 254 33318.20 283.85 2370.68 29.72 2010-09-11 18:56:36.000 254 33318.25 283.80 2370.64 29.72 2010-09-11 18:56:37.000 254 33318.17 283.86 2370.66 29.72 2010-09-11 18:56:38.000 254 33318.26 283.81 2370.64 29.72 2010-09-11 18:56:39.000 254 33318.28 283.84 2370.66 29.72 2010-09-11 18:56:40.000 254 33318.27 283.83 2370.66 29.72 2010-09-11 18:56:41.000 254 33318.25 283.86 2370.58 29.72 2010-09-11 18:56:42.000 254 33318.35 283.88 2370.72 29.72 2010-09-11 18:56:43.000 254 33318.19 283.86 2370.59 29.72 2010-09-11 18:56:44.000 254 33318.19 283.79 2370.67 29.72 2010-09-11 18:56:45.000 254 33318.19 283.77 2370.72 29.72 2010-09-11 18:56:46.000 254 33318.19 283.89 2370.73 29.72 2010-09-11 18:56:47.000 254 33318.15 283.81 2370.76 29.72 2010-09-11 18:56:48.000 254 33318.23 283.85 2370.64 29.72 2010-09-11 18:56:49.000 254 33318.18 283.83 2370.61 29.72 2010-09-11 18:56:50.000 254 33318.10 283.86 2370.61 29.72 2010-09-11 18:56:51.000 254 33318.13 283.84 2370.60 29.72 2010-09-11 18:56:52.000 254 33318.26 283.85 2370.67 29.72 2010-09-11 18:56:53.000 254 33318.19 283.86 2370.70 29.72 2010-09-11 18:56:54.000 254 33318.16 283.82 2370.63 29.72 2010-09-11 18:56:55.000 254 33318.21 283.82 2370.64 29.72 2010-09-11 18:56:56.000 254 33318.18 283.79 2370.67 29.72 2010-09-11 18:56:57.000 254 33318.17 283.83 2370.78 29.72 2010-09-11 18:56:58.000 254 33318.18 283.81 2370.66 29.72 2010-09-11 18:56:59.000 254 33318.20 283.80 2370.68 29.72 2010-09-11 18:57:00.000 254 33318.18 283.81 2370.69 29.72 2010-09-11 18:57:01.000 254 33318.22 283.83 2370.67 29.72 2010-09-11 18:57:02.000 254 33318.21 283.82 2370.60 29.72 2010-09-11 18:57:03.000 254 33318.24 283.80 2370.60 29.72 2010-09-11 18:57:04.000 254 33318.10 283.81 2370.64 29.72 2010-09-11 18:57:05.000 254 33318.18 283.87 2370.71 29.72 2010-09-11 18:57:06.000 254 33318.28 283.83 2370.72 29.72 2010-09-11 18:57:07.000 254 33318.13 283.87 2370.72 29.72 2010-09-11 18:57:08.000 254 33318.20 283.85 2370.70 29.72 2010-09-11 18:57:09.000 254 33318.21 283.87 2370.70 29.72 2010-09-11 18:57:10.000 254 33318.17 283.84 2370.72 29.72 2010-09-11 18:57:11.000 254 33318.16 283.80 2370.70 29.72 2010-09-11 18:57:12.000 254 33318.25 283.84 2370.68 29.72 2010-09-11 18:57:13.000 254 33318.24 283.81 2370.66 29.72 2010-09-11 18:57:14.000 254 33318.20 283.83 2370.74 29.72 2010-09-11 18:57:15.000 254 33318.13 283.82 2370.73 29.72 2010-09-11 18:57:16.000 254 33318.21 283.83 2370.68 29.72 2010-09-11 18:57:17.000 254 33318.12 283.80 2370.76 29.72 2010-09-11 18:57:18.000 254 33318.13 283.82 2370.72 29.72 2010-09-11 18:57:19.000 254 33318.18 283.83 2370.72 29.72 2010-09-11 18:57:20.000 254 33318.16 283.82 2370.75 29.72 2010-09-11 18:57:21.000 254 33318.13 283.81 2370.74 29.72 2010-09-11 18:57:22.000 254 33318.21 283.82 2370.73 29.72 2010-09-11 18:57:23.000 254 33318.22 283.81 2370.71 29.72 2010-09-11 18:57:24.000 254 33318.28 283.78 2370.71 29.72 2010-09-11 18:57:25.000 254 33318.10 283.77 2370.67 29.72 2010-09-11 18:57:26.000 254 33318.13 283.79 2370.67 29.72 2010-09-11 18:57:27.000 254 33318.13 283.79 2370.66 29.72 2010-09-11 18:57:28.000 254 33318.13 283.76 2370.68 29.72 2010-09-11 18:57:29.000 254 33318.24 283.83 2370.73 29.72 2010-09-11 18:57:30.000 254 33318.14 283.80 2370.68 29.72 2010-09-11 18:57:31.000 254 33318.28 283.82 2370.78 29.72 2010-09-11 18:57:32.000 254 33318.22 283.80 2370.70 29.72 2010-09-11 18:57:33.000 254 33318.12 283.81 2370.63 29.72 2010-09-11 18:57:34.000 254 33318.18 283.75 2370.81 29.72 2010-09-11 18:57:35.000 254 33318.17 283.86 2370.72 29.72 2010-09-11 18:57:36.000 254 33318.10 283.85 2370.68 29.72 2010-09-11 18:57:37.000 254 33318.18 283.78 2370.69 29.72 2010-09-11 18:57:38.000 254 33318.12 283.77 2370.65 29.72 2010-09-11 18:57:39.000 254 33318.06 283.77 2370.70 29.72 2010-09-11 18:57:40.000 254 33318.09 283.76 2370.69 29.72 2010-09-11 18:57:41.000 254 33318.22 283.79 2370.78 29.72 2010-09-11 18:57:42.000 254 33318.15 283.79 2370.68 29.72 2010-09-11 18:57:43.000 254 33318.09 283.81 2370.72 29.72 2010-09-11 18:57:44.000 254 33318.21 283.78 2370.63 29.72 2010-09-11 18:57:45.000 254 33318.18 283.79 2370.59 29.72 2010-09-11 18:57:46.000 254 33318.07 283.80 2370.76 29.72 2010-09-11 18:57:47.000 254 33318.12 283.83 2370.70 29.72 2010-09-11 18:57:48.000 254 33318.06 283.82 2370.66 29.72 2010-09-11 18:57:49.000 254 33318.16 283.85 2370.72 29.72 2010-09-11 18:57:50.000 254 33318.15 283.80 2370.59 29.72 2010-09-11 18:57:51.000 254 33318.07 283.77 2370.62 29.72 2010-09-11 18:57:52.000 254 33318.12 283.84 2370.77 29.72 2010-09-11 18:57:53.000 254 33318.11 283.84 2370.67 29.72 2010-09-11 18:57:54.000 254 33318.09 283.80 2370.83 29.72 2010-09-11 18:57:55.000 254 33318.16 283.81 2370.73 29.72 2010-09-11 18:57:56.000 254 33318.15 283.85 2370.78 29.72 2010-09-11 18:57:57.000 254 33318.16 283.78 2370.75 29.72 2010-09-11 18:57:58.000 254 33318.11 283.78 2370.71 29.72 2010-09-11 18:57:59.000 254 33318.24 283.81 2370.69 29.72 2010-09-11 18:58:00.000 254 33318.18 283.81 2370.70 29.72 2010-09-11 18:58:01.000 254 33318.21 283.82 2370.72 29.72 2010-09-11 18:58:02.000 254 33318.10 283.76 2370.62 29.72 2010-09-11 18:58:03.000 254 33318.09 283.78 2370.66 29.72 2010-09-11 18:58:04.000 254 33318.10 283.79 2370.73 29.72 2010-09-11 18:58:05.000 254 33318.19 283.81 2370.74 29.72 2010-09-11 18:58:06.000 254 33318.12 283.84 2370.71 29.72 2010-09-11 18:58:07.000 254 33318.07 283.80 2370.69 29.72 2010-09-11 18:58:08.000 254 33318.24 283.84 2370.72 29.72 2010-09-11 18:58:09.000 254 33318.09 283.82 2370.69 29.72 2010-09-11 18:58:10.000 254 33318.21 283.81 2370.67 29.72 2010-09-11 18:58:11.000 254 33318.13 283.80 2370.68 29.72 2010-09-11 18:58:12.000 254 33318.06 283.82 2370.72 29.72 2010-09-11 18:58:13.000 254 33318.10 283.82 2370.64 29.72 2010-09-11 18:58:14.000 254 33318.17 283.77 2370.66 29.72 2010-09-11 18:58:15.000 254 33318.17 283.74 2370.69 29.72 2010-09-11 18:58:16.000 254 33318.16 283.80 2370.76 29.72 2010-09-11 18:58:17.000 254 33318.15 283.78 2370.68 29.72 2010-09-11 18:58:18.000 254 33318.23 283.76 2370.79 29.72 2010-09-11 18:58:19.000 254 33318.15 283.81 2370.73 29.72 2010-09-11 18:58:20.000 254 33318.21 283.80 2370.85 29.72 2010-09-11 18:58:21.000 254 33318.12 283.80 2370.74 29.72 2010-09-11 18:58:22.000 254 33318.18 283.81 2370.77 29.72 2010-09-11 18:58:23.000 254 33318.15 283.80 2370.68 29.72 2010-09-11 18:58:24.000 254 33318.21 283.81 2370.71 29.72 2010-09-11 18:58:25.000 254 33318.12 283.79 2370.74 29.72 2010-09-11 18:58:26.000 254 33318.09 283.81 2370.72 29.72 2010-09-11 18:58:27.000 254 33318.18 283.78 2370.73 29.72 2010-09-11 18:58:28.000 254 33318.18 283.78 2370.79 29.72 2010-09-11 18:58:29.000 254 33318.15 283.83 2370.76 29.72 2010-09-11 18:58:30.000 254 33318.16 283.81 2370.72 29.72 2010-09-11 18:58:31.000 254 33318.17 283.79 2370.74 29.72 2010-09-11 18:58:32.000 254 33318.15 283.80 2370.69 29.72 2010-09-11 18:58:33.000 254 33318.24 283.84 2370.68 29.72 2010-09-11 18:58:34.000 254 33318.15 283.79 2370.74 29.72 2010-09-11 18:58:35.000 254 33318.09 283.80 2370.73 29.72 2010-09-11 18:58:36.000 254 33318.16 283.81 2370.73 29.72 2010-09-11 18:58:37.000 254 33318.12 283.82 2370.70 29.72 2010-09-11 18:58:38.000 254 33318.18 283.81 2370.73 29.72 2010-09-11 18:58:39.000 254 33318.12 283.80 2370.67 29.72 2010-09-11 18:58:40.000 254 33318.23 283.82 2370.73 29.72 2010-09-11 18:58:41.000 254 33318.19 283.81 2370.82 29.72 2010-09-11 18:58:42.000 254 33318.18 283.80 2370.72 29.72 2010-09-11 18:58:43.000 254 33318.15 283.77 2370.71 29.72 2010-09-11 18:58:44.000 254 33318.21 283.78 2370.83 29.72 2010-09-11 18:58:45.000 254 33318.16 283.79 2370.81 29.72 2010-09-11 18:58:46.000 254 33318.16 283.80 2370.83 29.72 2010-09-11 18:58:47.000 254 33318.17 283.84 2370.76 29.72 2010-09-11 18:58:48.000 254 33318.06 283.77 2370.69 29.72 2010-09-11 18:58:49.000 254 33318.21 283.79 2370.76 29.72 2010-09-11 18:58:50.000 254 33318.12 283.79 2370.67 29.72 2010-09-11 18:58:51.000 254 33318.12 283.78 2370.63 29.72 2010-09-11 18:58:52.000 254 33318.18 283.81 2370.71 29.72 2010-09-11 18:58:53.000 254 33318.22 283.81 2370.69 29.72 2010-09-11 18:58:54.000 254 33318.14 283.76 2370.72 29.72 2010-09-11 18:58:55.000 254 33318.18 283.79 2370.74 29.72 2010-09-11 18:58:56.000 254 33318.14 283.79 2370.70 29.72 2010-09-11 18:58:57.000 254 33318.14 283.80 2370.73 29.72 2010-09-11 18:58:58.000 254 33318.14 283.76 2370.76 29.72 2010-09-11 18:58:59.000 254 33318.12 283.76 2370.85 29.72 2010-09-11 18:59:00.000 254 33318.16 283.81 2370.73 29.72 2010-09-11 18:59:01.000 254 33318.15 283.79 2370.69 29.72 2010-09-11 18:59:02.000 254 33318.12 283.83 2370.75 29.72 2010-09-11 18:59:03.000 254 33318.14 283.76 2370.74 29.72 2010-09-11 18:59:04.000 254 33318.15 283.77 2370.73 29.72 2010-09-11 18:59:05.000 254 33318.10 283.81 2370.78 29.72 2010-09-11 18:59:06.000 254 33318.21 283.80 2370.78 29.72 2010-09-11 18:59:07.000 254 33318.18 283.77 2370.74 29.72 2010-09-11 18:59:08.000 254 33318.17 283.77 2370.80 29.72 2010-09-11 18:59:09.000 254 33318.15 283.78 2370.77 29.72 2010-09-11 18:59:10.000 254 33318.21 283.83 2370.70 29.72 2010-09-11 18:59:11.000 254 33318.18 283.78 2370.70 29.72 2010-09-11 18:59:12.000 254 33318.17 283.77 2370.79 29.72 2010-09-11 18:59:13.000 254 33318.07 283.80 2370.73 29.72 2010-09-11 18:59:14.000 254 33318.13 283.76 2370.74 29.72 2010-09-11 18:59:15.000 254 33318.10 283.79 2370.73 29.72 2010-09-11 18:59:16.000 254 33318.18 283.82 2370.70 29.72 2010-09-11 18:59:17.000 254 33318.24 283.82 2370.73 29.72 2010-09-11 18:59:18.000 254 33318.13 283.76 2370.76 29.72 2010-09-11 18:59:19.000 254 33318.14 283.81 2370.78 29.72 2010-09-11 18:59:20.000 254 33318.25 283.77 2370.70 29.72 2010-09-11 18:59:21.000 254 33318.18 283.77 2370.75 29.72 2010-09-11 18:59:22.000 254 33318.08 283.76 2370.67 29.72 2010-09-11 18:59:23.000 254 33318.04 283.79 2370.76 29.72 2010-09-11 18:59:24.000 254 33318.16 283.79 2370.79 29.72 2010-09-11 18:59:25.000 254 33318.13 283.76 2370.76 29.72 2010-09-11 18:59:26.000 254 33318.15 283.74 2370.75 29.72 2010-09-11 18:59:27.000 254 33318.12 283.74 2370.81 29.72 2010-09-11 18:59:28.000 254 33318.16 283.78 2370.78 29.72 2010-09-11 18:59:29.000 254 33318.16 283.81 2370.78 29.72 2010-09-11 18:59:30.000 254 33318.11 283.76 2370.80 29.72 2010-09-11 18:59:31.000 254 33318.02 283.79 2370.74 29.72 2010-09-11 18:59:32.000 254 33318.24 283.79 2370.74 29.72 2010-09-11 18:59:33.000 254 33318.12 283.80 2370.77 29.72 2010-09-11 18:59:34.000 254 33318.15 283.81 2370.76 29.72 2010-09-11 18:59:35.000 254 33318.12 283.81 2370.81 29.72 2010-09-11 18:59:36.000 254 33318.06 283.79 2370.74 29.72 2010-09-11 18:59:37.000 254 33318.15 283.77 2370.79 29.72 2010-09-11 18:59:38.000 254 33318.19 283.81 2370.75 29.72 2010-09-11 18:59:39.000 254 33318.04 283.82 2370.76 29.72 2010-09-11 18:59:40.000 254 33318.09 283.78 2370.81 29.72 2010-09-11 18:59:41.000 254 33318.05 283.82 2370.72 29.72 2010-09-11 18:59:42.000 254 33318.11 283.76 2370.73 29.72 2010-09-11 18:59:43.000 254 33318.15 283.80 2370.67 29.72 2010-09-11 18:59:44.000 254 33318.12 283.79 2370.73 29.72 2010-09-11 18:59:45.000 254 33318.14 283.79 2370.72 29.72 2010-09-11 18:59:46.000 254 33318.09 283.82 2370.78 29.72 2010-09-11 18:59:47.000 254 33318.18 283.78 2370.80 29.72 2010-09-11 18:59:48.000 254 33318.12 283.77 2370.75 29.72 2010-09-11 18:59:49.000 254 33318.13 283.80 2370.74 29.72 2010-09-11 18:59:50.000 254 33318.12 283.84 2370.81 29.72 2010-09-11 18:59:51.000 254 33318.07 283.81 2370.82 29.72 2010-09-11 18:59:52.000 254 33318.10 283.81 2370.85 29.72 2010-09-11 18:59:53.000 254 33318.15 283.82 2370.79 29.72 2010-09-11 18:59:54.000 254 33318.07 283.85 2370.79 29.72 2010-09-11 18:59:55.000 254 33318.22 283.83 2370.86 29.72 2010-09-11 18:59:56.000 254 33318.04 283.81 2370.80 29.72 2010-09-11 18:59:57.000 254 33318.06 283.85 2370.75 29.72 2010-09-11 18:59:58.000 254 33318.16 283.81 2370.82 29.72 2010-09-11 18:59:59.000 254 33318.10 283.85 2370.83 29.72 2010-09-11 19:00:00.000 254 33318.05 283.82 2370.67 29.72 2010-09-11 19:00:01.000 254 33318.06 283.79 2370.75 29.72 2010-09-11 19:00:02.000 254 33318.10 283.84 2370.88 29.72 2010-09-11 19:00:03.000 254 33318.06 283.79 2370.77 29.72 2010-09-11 19:00:04.000 254 33318.05 283.86 2370.76 29.72 2010-09-11 19:00:05.000 254 33318.08 283.82 2370.75 29.72 2010-09-11 19:00:06.000 254 33318.09 283.87 2370.77 29.72 2010-09-11 19:00:07.000 254 33318.01 283.84 2370.81 29.72 2010-09-11 19:00:08.000 254 33318.04 283.83 2370.83 29.72 2010-09-11 19:00:09.000 254 33318.10 283.85 2370.86 29.72 2010-09-11 19:00:10.000 254 33318.10 283.81 2370.80 29.72 2010-09-11 19:00:11.000 254 33318.09 283.85 2370.82 29.72 2010-09-11 19:00:12.000 254 33318.12 283.84 2370.86 29.72 2010-09-11 19:00:13.000 254 33318.10 283.85 2370.82 29.72 2010-09-11 19:00:14.000 254 33318.10 283.83 2370.77 29.72 2010-09-11 19:00:15.000 254 33318.10 283.82 2370.76 29.72 2010-09-11 19:00:16.000 254 33318.09 283.81 2370.87 29.72 2010-09-11 19:00:17.000 254 33318.04 283.86 2370.82 29.72 2010-09-11 19:00:18.000 254 33318.06 283.82 2370.84 29.72 2010-09-11 19:00:19.000 254 33318.10 283.87 2370.85 29.72 2010-09-11 19:00:20.000 254 33318.04 283.81 2370.80 29.72 2010-09-11 19:00:21.000 254 33318.05 283.83 2370.77 29.72 2010-09-11 19:00:22.000 254 33318.10 283.84 2370.87 29.72 2010-09-11 19:00:23.000 254 33318.09 283.85 2370.79 29.72 2010-09-11 19:00:24.000 254 33318.03 283.82 2370.82 29.72 2010-09-11 19:00:25.000 254 33318.07 283.86 2370.89 29.72 2010-09-11 19:00:26.000 254 33318.00 283.79 2370.86 29.72 2010-09-11 19:00:27.000 254 33318.08 283.81 2370.89 29.72 2010-09-11 19:00:28.000 254 33318.06 283.81 2370.84 29.72 2010-09-11 19:00:29.000 254 33318.08 283.82 2370.86 29.72 2010-09-11 19:00:30.000 254 33318.04 283.86 2370.87 29.72 2010-09-11 19:00:31.000 254 33317.96 283.83 2370.91 29.72 2010-09-11 19:00:32.000 254 33318.09 283.84 2370.96 29.72 2010-09-11 19:00:33.000 254 33317.95 283.81 2370.93 29.72 2010-09-11 19:00:34.000 254 33318.03 283.85 2370.93 29.72 2010-09-11 19:00:35.000 254 33317.95 283.85 2370.91 29.72 2010-09-11 19:00:36.000 254 33317.98 283.82 2370.93 29.72 2010-09-11 19:00:37.000 254 33317.93 283.88 2370.92 29.72 2010-09-11 19:00:38.000 254 33318.07 283.85 2370.82 29.72 2010-09-11 19:00:39.000 254 33317.99 283.85 2370.91 29.72 2010-09-11 19:00:40.000 254 33318.04 283.84 2370.92 29.72 2010-09-11 19:00:41.000 254 33318.06 283.85 2370.88 29.72 2010-09-11 19:00:42.000 254 33318.05 283.84 2370.92 29.72 2010-09-11 19:00:43.000 254 33318.00 283.87 2370.83 29.72 2010-09-11 19:00:44.000 254 33318.06 283.88 2370.79 29.72 2010-09-11 19:00:45.000 254 33317.97 283.85 2370.86 29.72 2010-09-11 19:00:46.000 254 33318.00 283.85 2370.86 29.72 2010-09-11 19:00:47.000 254 33318.08 283.80 2370.83 29.72 2010-09-11 19:00:48.000 254 33318.02 283.86 2370.89 29.72 2010-09-11 19:00:49.000 254 33317.97 283.86 2370.88 29.72 2010-09-11 19:00:50.000 254 33318.09 283.85 2370.91 29.72 2010-09-11 19:00:51.000 254 33317.96 283.85 2370.90 29.72 2010-09-11 19:00:52.000 254 33317.99 283.84 2370.85 29.72 2010-09-11 19:00:53.000 254 33317.97 283.79 2370.83 29.72 2010-09-11 19:00:54.000 254 33318.04 283.81 2370.86 29.72 2010-09-11 19:00:55.000 254 33317.97 283.85 2370.87 29.72 2010-09-11 19:00:56.000 254 33318.08 283.84 2370.95 29.72 2010-09-11 19:00:57.000 254 33318.06 283.87 2370.89 29.72 2010-09-11 19:00:58.000 254 33318.00 283.86 2370.86 29.72 2010-09-11 19:00:59.000 254 33317.96 283.85 2370.98 29.72 2010-09-11 19:01:00.000 254 33318.00 283.83 2370.79 29.72 2010-09-11 19:01:01.000 254 33317.95 283.83 2370.88 29.72 2010-09-11 19:01:02.000 254 33318.05 283.84 2370.97 29.72 2010-09-11 19:01:03.000 254 33318.00 283.80 2370.92 29.72 2010-09-11 19:01:04.000 254 33318.04 283.87 2370.88 29.72 2010-09-11 19:01:05.000 254 33318.00 283.86 2370.79 29.72 2010-09-11 19:01:06.000 254 33318.01 283.82 2370.77 29.72 2010-09-11 19:01:07.000 254 33318.03 283.82 2370.91 29.72 2010-09-11 19:01:08.000 254 33318.03 283.81 2370.89 29.72 2010-09-11 19:01:09.000 254 33318.09 283.81 2370.90 29.72 2010-09-11 19:01:10.000 254 33317.96 283.83 2370.88 29.72 2010-09-11 19:01:11.000 254 33318.00 283.82 2370.88 29.72 2010-09-11 19:01:12.000 254 33317.99 283.81 2370.85 29.72 2010-09-11 19:01:13.000 254 33318.02 283.83 2370.94 29.72 2010-09-11 19:01:14.000 254 33317.97 283.84 2370.92 29.72 2010-09-11 19:01:15.000 254 33317.97 283.85 2370.93 29.72 2010-09-11 19:01:16.000 254 33317.98 283.85 2370.82 29.72 2010-09-11 19:01:17.000 254 33318.00 283.83 2370.84 29.72 2010-09-11 19:01:18.000 254 33317.97 283.83 2370.79 29.72 2010-09-11 19:01:19.000 254 33317.99 283.81 2370.86 29.72 2010-09-11 19:01:20.000 254 33317.94 283.87 2370.88 29.72 2010-09-11 19:01:21.000 254 33317.96 283.87 2370.90 29.72 2010-09-11 19:01:22.000 254 33317.97 283.86 2370.88 29.72 2010-09-11 19:01:23.000 254 33318.01 283.84 2370.91 29.72 2010-09-11 19:01:24.000 254 33317.93 283.84 2370.92 29.72 2010-09-11 19:01:25.000 254 33318.01 283.85 2370.86 29.72 2010-09-11 19:01:26.000 254 33317.86 283.87 2370.89 29.72 2010-09-11 19:01:27.000 254 33317.94 283.88 2370.94 29.72 2010-09-11 19:01:28.000 254 33317.96 283.87 2370.91 29.72 2010-09-11 19:01:29.000 254 33317.89 283.87 2370.89 29.72 2010-09-11 19:01:30.000 254 33317.82 283.81 2370.92 29.72 2010-09-11 19:01:31.000 254 33317.96 283.88 2370.98 29.72 2010-09-11 19:01:32.000 254 33317.94 283.86 2370.88 29.72 2010-09-11 19:01:33.000 254 33317.91 283.83 2370.89 29.72 2010-09-11 19:01:34.000 254 33317.92 283.87 2370.87 29.72 2010-09-11 19:01:35.000 254 33318.02 283.84 2370.84 29.72 2010-09-11 19:01:36.000 254 33317.91 283.86 2370.83 29.72 2010-09-11 19:01:37.000 254 33317.96 283.87 2370.90 29.72 2010-09-11 19:01:38.000 254 33317.85 283.85 2370.90 29.72 2010-09-11 19:01:39.000 254 33317.83 283.85 2370.90 29.72 2010-09-11 19:01:40.000 254 33317.96 283.89 2370.96 29.72 2010-09-11 19:01:41.000 254 33317.96 283.89 2370.90 29.72 2010-09-11 19:01:42.000 254 33317.76 283.90 2370.92 29.72 2010-09-11 19:01:43.000 254 33317.94 283.84 2370.94 29.72 2010-09-11 19:01:44.000 254 33317.94 283.86 2370.98 29.72 2010-09-11 19:01:45.000 254 33317.93 283.85 2370.94 29.72 2010-09-11 19:01:46.000 254 33317.94 283.85 2370.91 29.72 2010-09-11 19:01:47.000 254 33317.91 283.84 2370.88 29.72 2010-09-11 19:01:48.000 254 33317.95 283.85 2370.88 29.72 2010-09-11 19:01:49.000 254 33317.82 283.88 2370.92 29.72 2010-09-11 19:01:50.000 254 33317.91 283.83 2370.89 29.72 2010-09-11 19:01:51.000 254 33317.88 283.80 2370.91 29.72 2010-09-11 19:01:52.000 254 33317.88 283.81 2370.93 29.72 2010-09-11 19:01:53.000 254 33317.88 283.90 2370.89 29.72 2010-09-11 19:01:54.000 254 33317.81 283.84 2371.03 29.72 2010-09-11 19:01:55.000 254 33317.86 283.89 2370.89 29.72 2010-09-11 19:01:56.000 254 33317.94 283.88 2370.91 29.72 2010-09-11 19:01:57.000 254 33317.87 283.86 2370.88 29.72 2010-09-11 19:01:58.000 254 33317.88 283.88 2370.88 29.72 2010-09-11 19:01:59.000 254 33317.88 283.85 2370.95 29.72 2010-09-11 19:02:00.000 254 33317.88 283.86 2370.93 29.72 2010-09-11 19:02:01.000 254 33317.82 283.85 2370.99 29.72 2010-09-11 19:02:02.000 254 33317.96 283.85 2370.88 29.72 2010-09-11 19:02:03.000 254 33317.77 283.87 2370.88 29.72 2010-09-11 19:02:04.000 254 33317.84 283.82 2371.01 29.72 2010-09-11 19:02:05.000 254 33317.93 283.82 2371.00 29.72 2010-09-11 19:02:06.000 254 33317.79 283.85 2371.02 29.72 2010-09-11 19:02:07.000 254 33317.85 283.85 2371.00 29.72 2010-09-11 19:02:08.000 254 33317.99 283.86 2370.99 29.72 2010-09-11 19:02:09.000 254 33317.89 283.85 2370.93 29.72 2010-09-11 19:02:10.000 254 33317.89 283.82 2370.92 29.72 2010-09-11 19:02:11.000 254 33317.83 283.83 2371.00 29.72 2010-09-11 19:02:12.000 254 33317.97 283.82 2370.94 29.72 2010-09-11 19:02:13.000 254 33317.77 283.86 2370.98 29.72 2010-09-11 19:02:14.000 254 33317.88 283.82 2370.93 29.72 2010-09-11 19:02:15.000 254 33317.86 283.82 2370.93 29.72 2010-09-11 19:02:16.000 254 33317.90 283.87 2370.93 29.72 2010-09-11 19:02:17.000 254 33317.91 283.80 2370.93 29.72 2010-09-11 19:02:18.000 254 33317.87 283.81 2370.85 29.72 2010-09-11 19:02:19.000 254 33317.89 283.82 2370.99 29.72 2010-09-11 19:02:20.000 254 33317.96 283.86 2370.92 29.72 2010-09-11 19:02:21.000 254 33317.82 283.84 2370.98 29.72 2010-09-11 19:02:22.000 254 33317.88 283.85 2371.01 29.72 2010-09-11 19:02:23.000 254 33317.85 283.87 2370.94 29.72 2010-09-11 19:02:24.000 254 33317.87 283.86 2370.91 29.72 2010-09-11 19:02:25.000 254 33317.75 283.87 2371.04 29.72 2010-09-11 19:02:26.000 254 33317.88 283.90 2370.93 29.72 2010-09-11 19:02:27.000 254 33317.86 283.86 2370.94 29.72 2010-09-11 19:02:28.000 254 33317.93 283.88 2370.99 29.72 2010-09-11 19:02:29.000 254 33317.92 283.85 2371.02 29.72 2010-09-11 19:02:30.000 254 33317.90 283.80 2370.91 29.72 2010-09-11 19:02:31.000 254 33317.84 283.85 2370.95 29.73 2010-09-11 19:02:32.000 254 33317.94 283.85 2370.94 29.72 2010-09-11 19:02:33.000 254 33317.82 283.85 2370.91 29.72 2010-09-11 19:02:34.000 254 33317.79 283.81 2370.98 29.72 2010-09-11 19:02:35.000 254 33317.88 283.86 2371.01 29.72 2010-09-11 19:02:36.000 254 33317.76 283.86 2371.02 29.72 2010-09-11 19:02:37.000 254 33317.93 283.86 2370.95 29.72 2010-09-11 19:02:38.000 254 33317.90 283.85 2370.99 29.72 2010-09-11 19:02:39.000 254 33317.86 283.85 2370.97 29.72 2010-09-11 19:02:40.000 254 33317.78 283.87 2370.89 29.72 2010-09-11 19:02:41.000 254 33317.91 283.81 2370.92 29.72 2010-09-11 19:02:42.000 254 33317.87 283.85 2370.94 29.72 2010-09-11 19:02:43.000 254 33317.86 283.85 2370.98 29.72 2010-09-11 19:02:44.000 254 33317.92 283.87 2370.88 29.72 2010-09-11 19:02:45.000 254 33317.81 283.88 2370.94 29.72 2010-09-11 19:02:46.000 254 33317.82 283.87 2370.95 29.72 2010-09-11 19:02:47.000 254 33317.88 283.85 2371.01 29.72 2010-09-11 19:02:48.000 254 33317.87 283.90 2370.89 29.72 2010-09-11 19:02:49.000 254 33317.84 283.86 2370.97 29.72 2010-09-11 19:02:50.000 254 33317.87 283.85 2370.97 29.72 2010-09-11 19:02:51.000 254 33317.79 283.84 2370.95 29.72 2010-09-11 19:02:52.000 254 33317.82 283.86 2370.95 29.72 2010-09-11 19:02:53.000 254 33317.86 283.87 2370.98 29.72 2010-09-11 19:02:54.000 254 33317.74 283.90 2371.00 29.72 2010-09-11 19:02:55.000 254 33317.93 283.80 2370.99 29.72 2010-09-11 19:02:56.000 254 33317.74 283.89 2370.88 29.72 2010-09-11 19:02:57.000 254 33317.82 283.88 2370.91 29.72 2010-09-11 19:02:58.000 254 33317.89 283.85 2370.95 29.72 2010-09-11 19:02:59.000 254 33317.81 283.88 2371.07 29.72 2010-09-11 19:03:00.000 254 33317.84 283.90 2371.02 29.72 2010-09-11 19:03:01.000 254 33317.86 283.88 2371.02 29.72 2010-09-11 19:03:02.000 254 33317.74 283.88 2370.99 29.72 2010-09-11 19:03:03.000 254 33317.75 283.86 2370.95 29.72 2010-09-11 19:03:04.000 254 33317.81 283.88 2371.09 29.72 2010-09-11 19:03:05.000 254 33317.76 283.89 2371.03 29.72 2010-09-11 19:03:06.000 254 33317.85 283.88 2371.10 29.72 2010-09-11 19:03:07.000 254 33317.68 283.85 2371.01 29.72 2010-09-11 19:03:08.000 254 33317.73 283.85 2371.04 29.72 2010-09-11 19:03:09.000 254 33317.81 283.86 2371.05 29.72 2010-09-11 19:03:10.000 254 33317.78 283.87 2371.07 29.73 2010-09-11 19:03:11.000 254 33317.76 283.83 2370.99 29.72 2010-09-11 19:03:12.000 254 33317.71 283.89 2371.05 29.73 2010-09-11 19:03:13.000 254 33317.73 283.88 2370.96 29.72 2010-09-11 19:03:14.000 254 33317.71 283.87 2371.08 29.72 2010-09-11 19:03:15.000 254 33317.82 283.82 2371.03 29.72 2010-09-11 19:03:16.000 254 33317.84 283.89 2371.06 29.72 2010-09-11 19:03:17.000 254 33317.80 283.82 2371.04 29.72 2010-09-11 19:03:18.000 254 33317.84 283.82 2371.03 29.72 2010-09-11 19:03:19.000 254 33317.89 283.87 2371.02 29.73 2010-09-11 19:03:20.000 254 33317.76 283.82 2370.97 29.72 2010-09-11 19:03:21.000 254 33317.75 283.84 2370.95 29.72 2010-09-11 19:03:22.000 254 33317.79 283.89 2371.03 29.72 2010-09-11 19:03:23.000 254 33317.84 283.87 2371.03 29.72 2010-09-11 19:03:24.000 254 33317.76 283.86 2371.05 29.72 2010-09-11 19:03:25.000 254 33317.76 283.84 2371.00 29.73 2010-09-11 19:03:26.000 254 33317.92 283.91 2371.03 29.73 2010-09-11 19:03:27.000 254 33317.77 283.89 2370.98 29.73 2010-09-11 19:03:28.000 254 33317.81 283.90 2371.06 29.73 2010-09-11 19:03:29.000 254 33317.86 283.86 2370.98 29.72 2010-09-11 19:03:30.000 254 33317.79 283.88 2370.99 29.73 2010-09-11 19:03:31.000 254 33317.72 283.85 2370.97 29.73 2010-09-11 19:03:32.000 254 33317.86 283.93 2370.98 29.72 2010-09-11 19:03:33.000 254 33317.74 283.89 2371.00 29.72 2010-09-11 19:03:34.000 254 33317.76 283.86 2370.97 29.73 2010-09-11 19:03:35.000 254 33317.77 283.88 2370.93 29.73 2010-09-11 19:03:36.000 254 33317.72 283.88 2370.97 29.73 2010-09-11 19:03:37.000 254 33317.84 283.85 2370.99 29.73 2010-09-11 19:03:38.000 254 33317.71 283.85 2371.01 29.73 2010-09-11 19:03:39.000 254 33317.74 283.83 2371.06 29.72 2010-09-11 19:03:40.000 254 33317.74 283.87 2371.03 29.73 2010-09-11 19:03:41.000 254 33317.72 283.83 2371.05 29.73 2010-09-11 19:03:42.000 254 33317.72 283.87 2371.01 29.73 2010-09-11 19:03:43.000 254 33317.78 283.90 2371.06 29.73 2010-09-11 19:03:44.000 254 33317.79 283.85 2371.01 29.73 2010-09-11 19:03:45.000 254 33317.86 283.85 2371.02 29.73 2010-09-11 19:03:46.000 254 33317.78 283.82 2371.01 29.73 2010-09-11 19:03:47.000 254 33317.74 283.93 2371.04 29.73 2010-09-11 19:03:48.000 254 33317.69 283.89 2371.03 29.73 2010-09-11 19:03:49.000 254 33317.84 283.94 2370.98 29.73 2010-09-11 19:03:50.000 254 33317.71 283.88 2371.01 29.73 2010-09-11 19:03:51.000 254 33317.69 283.91 2371.00 29.73 2010-09-11 19:03:52.000 254 33317.79 283.87 2370.96 29.73 2010-09-11 19:03:53.000 254 33317.78 283.88 2370.95 29.73 2010-09-11 19:03:54.000 254 33317.74 283.88 2371.08 29.73 2010-09-11 19:03:55.000 254 33317.72 283.85 2371.10 29.73 2010-09-11 19:03:56.000 254 33317.79 283.85 2371.05 29.73 2010-09-11 19:03:57.000 254 33317.72 283.87 2371.05 29.73 2010-09-11 19:03:58.000 254 33317.74 283.88 2370.95 29.73 2010-09-11 19:03:59.000 254 33317.76 283.86 2370.99 29.73 2010-09-11 19:04:00.000 254 33317.75 283.85 2370.98 29.73 2010-09-11 19:04:01.000 254 33317.72 283.88 2370.99 29.73 2010-09-11 19:04:02.000 254 33317.62 283.88 2370.98 29.73 2010-09-11 19:04:03.000 254 33317.72 283.88 2371.06 29.73 2010-09-11 19:04:04.000 254 33317.66 283.88 2371.05 29.73 2010-09-11 19:04:05.000 254 33317.67 283.88 2371.04 29.73 2010-09-11 19:04:06.000 254 33317.68 283.86 2371.09 29.73 2010-09-11 19:04:07.000 254 33317.62 283.91 2371.01 29.73 2010-09-11 19:04:08.000 254 33317.68 283.87 2371.03 29.73 2010-09-11 19:04:09.000 254 33317.67 283.87 2371.06 29.73 2010-09-11 19:04:10.000 254 33317.69 283.88 2371.09 29.73 2010-09-11 19:04:11.000 254 33317.71 283.86 2371.09 29.73 2010-09-11 19:04:12.000 254 33317.62 283.86 2371.09 29.73 2010-09-11 19:04:13.000 254 33317.75 283.87 2371.03 29.73 2010-09-11 19:04:14.000 254 33317.69 283.90 2370.95 29.73 2010-09-11 19:04:15.000 254 33317.56 283.87 2370.96 29.73 2010-09-11 19:04:16.000 254 33317.69 283.83 2370.99 29.73 2010-09-11 19:04:17.000 254 33317.76 283.88 2370.99 29.73 2010-09-11 19:04:18.000 254 33317.66 283.88 2371.07 29.73 2010-09-11 19:04:19.000 254 33317.73 283.91 2371.05 29.73 2010-09-11 19:04:20.000 254 33317.66 283.81 2371.03 29.73 2010-09-11 19:04:21.000 254 33317.60 283.86 2371.00 29.73 2010-09-11 19:04:22.000 254 33317.64 283.86 2370.98 29.73 2010-09-11 19:04:23.000 254 33317.70 283.86 2371.03 29.73 2010-09-11 19:04:24.000 254 33317.71 283.89 2370.99 29.73 2010-09-11 19:04:25.000 254 33317.61 283.87 2370.97 29.73 2010-09-11 19:04:26.000 254 33317.69 283.88 2371.03 29.73 2010-09-11 19:04:27.000 254 33317.68 283.85 2371.09 29.73 2010-09-11 19:04:28.000 254 33317.74 283.88 2371.13 29.73 2010-09-11 19:04:29.000 254 33317.69 283.84 2371.01 29.73 2010-09-11 19:04:30.000 254 33317.62 283.86 2371.03 29.73 2010-09-11 19:04:31.000 254 33317.67 283.82 2371.05 29.73 2010-09-11 19:04:32.000 254 33317.79 283.81 2371.04 29.73 2010-09-11 19:04:33.000 254 33317.71 283.79 2371.03 29.73 2010-09-11 19:04:34.000 254 33317.75 283.84 2371.04 29.73 2010-09-11 19:04:35.000 254 33317.66 283.83 2370.94 29.73 2010-09-11 19:04:36.000 254 33317.66 283.81 2371.04 29.73 2010-09-11 19:04:37.000 254 33317.74 283.84 2370.94 29.73 2010-09-11 19:04:38.000 254 33317.68 283.85 2371.04 29.73 2010-09-11 19:04:39.000 254 33317.60 283.84 2371.00 29.73 2010-09-11 19:04:40.000 254 33317.68 283.87 2371.03 29.73 2010-09-11 19:04:41.000 254 33317.65 283.84 2370.99 29.73 2010-09-11 19:04:42.000 254 33317.75 283.86 2371.04 29.73 2010-09-11 19:04:43.000 254 33317.65 283.85 2371.16 29.73 2010-09-11 19:04:44.000 254 33317.72 283.88 2371.07 29.73 2010-09-11 19:04:45.000 254 33317.68 283.85 2371.01 29.73 2010-09-11 19:04:46.000 254 33317.65 283.86 2371.04 29.73 2010-09-11 19:04:47.000 254 33317.71 283.85 2370.98 29.73 2010-09-11 19:04:48.000 254 33317.71 283.84 2371.04 29.73 2010-09-11 19:04:49.000 254 33317.62 283.87 2370.97 29.73 2010-09-11 19:04:50.000 254 33317.66 283.85 2371.12 29.73 2010-09-11 19:04:51.000 254 33317.54 283.84 2371.09 29.73 2010-09-11 19:04:52.000 254 33317.68 283.85 2371.00 29.73 2010-09-11 19:04:53.000 254 33317.57 283.90 2371.08 29.73 2010-09-11 19:04:54.000 254 33317.59 283.88 2371.01 29.73 2010-09-11 19:04:55.000 254 33317.56 283.87 2371.07 29.73 2010-09-11 19:04:56.000 254 33317.69 283.90 2371.01 29.73 2010-09-11 19:04:57.000 254 33317.68 283.87 2371.03 29.73 2010-09-11 19:04:58.000 254 33317.68 283.87 2370.99 29.73 2010-09-11 19:04:59.000 254 33317.62 283.88 2371.03 29.73 2010-09-11 19:05:00.000 254 33317.58 283.87 2371.05 29.73 2010-09-11 19:05:01.000 254 33317.71 283.88 2371.05 29.73 2010-09-11 19:05:02.000 254 33317.60 283.87 2371.04 29.73 2010-09-11 19:05:03.000 254 33317.63 283.87 2370.96 29.73 2010-09-11 19:05:04.000 254 33317.66 283.85 2371.11 29.73 2010-09-11 19:05:05.000 254 33317.57 283.89 2371.03 29.73 2010-09-11 19:05:06.000 254 33317.69 283.89 2370.97 29.73 2010-09-11 19:05:07.000 254 33317.63 283.86 2371.06 29.73 2010-09-11 19:05:08.000 254 33317.69 283.86 2371.01 29.73 2010-09-11 19:05:09.000 254 33317.62 283.88 2371.00 29.73 2010-09-11 19:05:10.000 254 33317.66 283.90 2371.07 29.73 2010-09-11 19:05:11.000 254 33317.60 283.90 2371.05 29.73 2010-09-11 19:05:12.000 254 33317.62 283.86 2370.97 29.73 2010-09-11 19:05:13.000 254 33317.63 283.87 2371.01 29.73 2010-09-11 19:05:14.000 254 33317.71 283.88 2371.03 29.73 2010-09-11 19:05:15.000 254 33317.64 283.85 2371.04 29.73 2010-09-11 19:05:16.000 254 33317.64 283.91 2371.06 29.73 2010-09-11 19:05:17.000 254 33317.58 283.88 2371.03 29.73 2010-09-11 19:05:18.000 254 33317.51 283.88 2371.01 29.73 2010-09-11 19:05:19.000 254 33317.65 283.87 2370.92 29.73 2010-09-11 19:05:20.000 254 33317.60 283.84 2371.03 29.73 2010-09-11 19:05:21.000 254 33317.63 283.83 2371.06 29.73 2010-09-11 19:05:22.000 254 33317.60 283.86 2370.98 29.73 2010-09-11 19:05:23.000 254 33317.62 283.88 2371.13 29.73 2010-09-11 19:05:24.000 254 33317.64 283.88 2370.93 29.73 2010-09-11 19:05:25.000 254 33317.65 283.89 2371.11 29.73 2010-09-11 19:05:26.000 254 33317.75 283.87 2371.05 29.73 2010-09-11 19:05:27.000 254 33317.66 283.86 2371.01 29.73 2010-09-11 19:05:28.000 254 33317.66 283.89 2371.01 29.73 2010-09-11 19:05:29.000 254 33317.67 283.90 2371.03 29.73 2010-09-11 19:05:30.000 254 33317.68 283.88 2371.05 29.73 2010-09-11 19:05:31.000 254 33317.74 283.87 2371.05 29.73 2010-09-11 19:05:32.000 254 33317.69 283.88 2371.00 29.73 2010-09-11 19:05:33.000 254 33317.59 283.91 2371.07 29.73 2010-09-11 19:05:34.000 254 33317.63 283.88 2371.10 29.73 2010-09-11 19:05:35.000 254 33317.66 283.86 2371.10 29.73 2010-09-11 19:05:36.000 254 33317.62 283.89 2371.06 29.73 2010-09-11 19:05:37.000 254 33317.79 283.88 2371.07 29.73 2010-09-11 19:05:38.000 254 33317.64 283.91 2371.01 29.73 2010-09-11 19:05:39.000 254 33317.65 283.89 2371.09 29.73 2010-09-11 19:05:40.000 254 33317.66 283.89 2371.06 29.73 2010-09-11 19:05:41.000 254 33317.69 283.90 2371.05 29.73 2010-09-11 19:05:42.000 254 33317.66 283.87 2371.07 29.73 2010-09-11 19:05:43.000 254 33317.63 283.91 2370.98 29.73 2010-09-11 19:05:44.000 254 33317.66 283.91 2371.03 29.73 2010-09-11 19:05:45.000 254 33317.62 283.93 2371.07 29.73 2010-09-11 19:05:46.000 254 33317.55 283.89 2370.99 29.73 2010-09-11 19:05:47.000 254 33317.56 283.92 2371.03 29.73 2010-09-11 19:05:48.000 254 33317.59 283.90 2371.08 29.73 2010-09-11 19:05:49.000 254 33317.66 283.87 2370.97 29.73 2010-09-11 19:05:50.000 254 33317.65 283.92 2371.05 29.73 2010-09-11 19:05:51.000 254 33317.68 283.88 2371.03 29.73 2010-09-11 19:05:52.000 254 33317.60 283.89 2371.04 29.73 2010-09-11 19:05:53.000 254 33317.76 283.89 2371.09 29.73 2010-09-11 19:05:54.000 254 33317.66 283.92 2371.10 29.73 2010-09-11 19:05:55.000 254 33317.64 283.89 2371.03 29.73 2010-09-11 19:05:56.000 254 33317.65 283.91 2371.04 29.73 2010-09-11 19:05:57.000 254 33317.60 283.92 2371.05 29.73 2010-09-11 19:05:58.000 254 33317.73 283.92 2370.98 29.73 2010-09-11 19:05:59.000 254 33317.59 283.92 2371.13 29.73 2010-09-11 19:06:00.000 254 33317.56 283.89 2371.08 29.73 2010-09-11 19:06:01.000 254 33317.57 283.90 2371.09 29.73 2010-09-11 19:06:02.000 254 33317.64 283.92 2371.04 29.73 2010-09-11 19:06:03.000 254 33317.59 283.95 2371.07 29.73 2010-09-11 19:06:04.000 254 33317.62 283.88 2371.07 29.73 2010-09-11 19:06:05.000 254 33317.63 283.93 2371.06 29.73 2010-09-11 19:06:06.000 254 33317.65 283.87 2371.01 29.73 2010-09-11 19:06:07.000 254 33317.64 283.91 2371.04 29.73 2010-09-11 19:06:08.000 254 33317.56 283.92 2371.00 29.73 2010-09-11 19:06:09.000 254 33317.56 283.87 2371.04 29.73 2010-09-11 19:06:10.000 254 33317.56 283.88 2371.09 29.73 2010-09-11 19:06:11.000 254 33317.66 283.94 2371.09 29.73 2010-09-11 19:06:12.000 254 33317.65 283.93 2371.11 29.73 2010-09-11 19:06:13.000 254 33317.63 283.90 2371.02 29.73 2010-09-11 19:06:14.000 254 33317.56 283.92 2371.07 29.73 2010-09-11 19:06:15.000 254 33317.54 283.91 2371.05 29.73 2010-09-11 19:06:16.000 254 33317.64 283.89 2371.07 29.73 2010-09-11 19:06:17.000 254 33317.56 283.91 2371.07 29.73 2010-09-11 19:06:18.000 254 33317.42 283.88 2371.07 29.73 2010-09-11 19:06:19.000 254 33317.64 283.90 2371.05 29.73 2010-09-11 19:06:20.000 254 33317.59 283.89 2371.09 29.73 2010-09-11 19:06:21.000 254 33317.57 283.88 2371.03 29.73 2010-09-11 19:06:22.000 254 33317.56 283.92 2371.12 29.73 2010-09-11 19:06:23.000 254 33317.63 283.91 2371.17 29.73 2010-09-11 19:06:24.000 254 33317.67 283.89 2371.07 29.73 2010-09-11 19:06:25.000 254 33317.66 283.97 2371.17 29.73 2010-09-11 19:06:26.000 254 33317.63 283.94 2371.05 29.73 2010-09-11 19:06:27.000 254 33317.59 283.93 2371.05 29.73 2010-09-11 19:06:28.000 254 33317.63 283.91 2371.05 29.73 2010-09-11 19:06:29.000 254 33317.63 283.92 2371.08 29.73 2010-09-11 19:06:30.000 254 33317.63 283.90 2371.04 29.73 2010-09-11 19:06:31.000 254 33317.64 283.91 2371.16 29.73 2010-09-11 19:06:32.000 254 33317.53 283.92 2371.04 29.73 2010-09-11 19:06:33.000 254 33317.66 283.91 2370.99 29.73 2010-09-11 19:06:34.000 254 33317.53 283.94 2371.09 29.73 2010-09-11 19:06:35.000 254 33317.59 283.90 2371.13 29.73 2010-09-11 19:06:36.000 254 33317.65 283.92 2371.08 29.73 2010-09-11 19:06:37.000 254 33317.42 283.94 2371.11 29.73 2010-09-11 19:06:38.000 254 33317.65 283.93 2370.98 29.73 2010-09-11 19:06:39.000 254 33317.52 283.88 2370.98 29.73 2010-09-11 19:06:40.000 254 33317.53 283.92 2371.05 29.73 2010-09-11 19:06:41.000 254 33317.55 283.88 2371.13 29.73 2010-09-11 19:06:42.000 254 33317.53 283.91 2371.07 29.73 2010-09-11 19:06:43.000 254 33317.57 283.87 2371.13 29.73 2010-09-11 19:06:44.000 254 33317.52 283.90 2371.16 29.73 2010-09-11 19:06:45.000 254 33317.52 283.89 2371.07 29.73 2010-09-11 19:06:46.000 254 33317.59 283.92 2371.03 29.73 2010-09-11 19:06:47.000 254 33317.60 283.92 2371.09 29.73 2010-09-11 19:06:48.000 254 33317.43 283.93 2371.01 29.73 2010-09-11 19:06:49.000 254 33317.56 283.88 2371.16 29.73 2010-09-11 19:06:50.000 254 33317.62 283.89 2371.11 29.73 2010-09-11 19:06:51.000 254 33317.60 283.89 2371.09 29.73 2010-09-11 19:06:52.000 254 33317.57 283.88 2371.11 29.73 2010-09-11 19:06:53.000 254 33317.53 283.87 2371.10 29.73 2010-09-11 19:06:54.000 254 33317.53 283.92 2371.05 29.73 2010-09-11 19:06:55.000 254 33317.55 283.90 2371.03 29.73 2010-09-11 19:06:56.000 254 33317.60 283.89 2371.08 29.73 2010-09-11 19:06:57.000 254 33317.56 283.91 2371.13 29.73 2010-09-11 19:06:58.000 254 33317.65 283.90 2371.16 29.73 2010-09-11 19:06:59.000 254 33317.50 283.91 2371.10 29.73 2010-09-11 19:07:00.000 254 33317.57 283.90 2371.13 29.73 2010-09-11 19:07:01.000 254 33317.66 283.85 2371.11 29.73 2010-09-11 19:07:02.000 254 33317.48 283.90 2371.05 29.73 2010-09-11 19:07:03.000 254 33317.57 283.93 2371.11 29.73 2010-09-11 19:07:04.000 254 33317.54 283.88 2371.08 29.73 2010-09-11 19:07:05.000 254 33317.60 283.91 2371.13 29.73 2010-09-11 19:07:06.000 254 33317.71 283.90 2371.12 29.73 2010-09-11 19:07:07.000 254 33317.58 283.93 2371.04 29.73 2010-09-11 19:07:08.000 254 33317.57 283.90 2371.13 29.73 2010-09-11 19:07:09.000 254 33317.58 283.88 2371.05 29.73 2010-09-11 19:07:10.000 254 33317.57 283.89 2371.13 29.73 2010-09-11 19:07:11.000 254 33317.63 283.88 2371.05 29.73 2010-09-11 19:07:12.000 254 33317.52 283.91 2371.14 29.73 2010-09-11 19:07:13.000 254 33317.59 283.89 2371.11 29.73 2010-09-11 19:07:14.000 254 33317.57 283.90 2371.13 29.73 2010-09-11 19:07:15.000 254 33317.47 283.90 2371.13 29.73 2010-09-11 19:07:16.000 254 33317.62 283.91 2371.06 29.73 2010-09-11 19:07:17.000 254 33317.57 283.88 2371.09 29.73 2010-09-11 19:07:18.000 254 33317.56 283.91 2371.07 29.73 2010-09-11 19:07:19.000 254 33317.53 283.90 2371.02 29.73 2010-09-11 19:07:20.000 254 33317.62 283.91 2371.06 29.73 2010-09-11 19:07:21.000 254 33317.51 283.94 2371.08 29.73 2010-09-11 19:07:22.000 254 33317.66 283.94 2371.07 29.73 2010-09-11 19:07:23.000 254 33317.55 283.90 2371.09 29.73 2010-09-11 19:07:24.000 254 33317.57 283.93 2371.04 29.73 2010-09-11 19:07:25.000 254 33317.54 283.93 2371.09 29.73 2010-09-11 19:07:26.000 254 33317.66 283.88 2371.13 29.73 2010-09-11 19:07:27.000 254 33317.56 283.88 2371.07 29.73 2010-09-11 19:07:28.000 254 33317.66 283.93 2371.05 29.73 2010-09-11 19:07:29.000 254 33317.59 283.92 2371.03 29.73 2010-09-11 19:07:30.000 254 33317.59 283.93 2371.14 29.73 2010-09-11 19:07:31.000 254 33317.60 283.90 2371.15 29.73 2010-09-11 19:07:32.000 254 33317.55 283.92 2371.05 29.73 2010-09-11 19:07:33.000 254 33317.52 283.88 2371.08 29.73 2010-09-11 19:07:34.000 254 33317.51 283.96 2371.07 29.73 2010-09-11 19:07:35.000 254 33317.60 283.93 2371.13 29.73 2010-09-11 19:07:36.000 254 33317.44 283.91 2371.10 29.73 2010-09-11 19:07:37.000 254 33317.57 283.91 2371.14 29.73 2010-09-11 19:07:38.000 254 33317.56 283.94 2371.09 29.73 2010-09-11 19:07:39.000 254 33317.49 283.93 2371.07 29.73 2010-09-11 19:07:40.000 254 33317.59 283.95 2371.06 29.73 2010-09-11 19:07:41.000 254 33317.59 283.92 2371.14 29.73 2010-09-11 19:07:42.000 254 33317.58 283.94 2371.06 29.73 2010-09-11 19:07:43.000 254 33317.57 283.95 2371.15 29.73 2010-09-11 19:07:44.000 254 33317.51 283.93 2371.11 29.73 2010-09-11 19:07:45.000 254 33317.50 283.92 2371.06 29.73 2010-09-11 19:07:46.000 254 33317.55 283.91 2371.16 29.73 2010-09-11 19:07:47.000 254 33317.53 283.96 2371.12 29.73 2010-09-11 19:07:48.000 254 33317.59 283.89 2371.05 29.73 2010-09-11 19:07:49.000 254 33317.48 283.93 2371.16 29.73 2010-09-11 19:07:50.000 254 33317.59 283.93 2371.11 29.73 2010-09-11 19:07:51.000 254 33317.53 283.93 2371.13 29.73 2010-09-11 19:07:52.000 254 33317.58 283.92 2371.10 29.73 2010-09-11 19:07:53.000 254 33317.60 283.94 2371.11 29.73 2010-09-11 19:07:54.000 254 33317.62 283.89 2371.08 29.73 2010-09-11 19:07:55.000 254 33317.57 283.93 2371.13 29.73 2010-09-11 19:07:56.000 254 33317.59 283.93 2371.14 29.73 2010-09-11 19:07:57.000 254 33317.53 283.91 2371.08 29.73 2010-09-11 19:07:58.000 254 33317.61 283.92 2371.13 29.73 2010-09-11 19:07:59.000 254 33317.59 283.95 2371.10 29.73 2010-09-11 19:08:00.000 254 33317.55 283.93 2371.11 29.73 2010-09-11 19:08:01.000 254 33317.55 283.94 2371.07 29.73 2010-09-11 19:08:02.000 254 33317.63 283.95 2371.14 29.73 2010-09-11 19:08:03.000 254 33317.48 283.94 2371.15 29.73 2010-09-11 19:08:04.000 254 33317.61 283.99 2371.07 29.73 2010-09-11 19:08:05.000 254 33317.65 283.92 2371.10 29.73 2010-09-11 19:08:06.000 254 33317.63 283.92 2371.10 29.73 2010-09-11 19:08:07.000 254 33317.51 283.95 2371.07 29.73 2010-09-11 19:08:08.000 254 33317.54 283.95 2371.13 29.73 2010-09-11 19:08:09.000 254 33317.56 283.90 2371.13 29.73 2010-09-11 19:08:10.000 254 33317.63 283.88 2371.12 29.73 2010-09-11 19:08:11.000 254 33317.63 283.93 2371.15 29.73 2010-09-11 19:08:12.000 254 33317.59 283.88 2371.13 29.73 2010-09-11 19:08:13.000 254 33317.69 283.96 2371.18 29.73 2010-09-11 19:08:14.000 254 33317.60 283.92 2371.20 29.73 2010-09-11 19:08:15.000 254 33317.58 283.92 2371.19 29.73 2010-09-11 19:08:16.000 254 33317.59 283.97 2371.17 29.73 2010-09-11 19:08:17.000 254 33317.58 283.92 2371.19 29.73 2010-09-11 19:08:18.000 254 33317.65 283.93 2371.16 29.73 2010-09-11 19:08:19.000 254 33317.68 283.96 2371.22 29.73 2010-09-11 19:08:20.000 254 33317.62 283.95 2371.12 29.73 2010-09-11 19:08:21.000 254 33317.60 283.95 2371.17 29.73 2010-09-11 19:08:22.000 254 33317.60 283.95 2371.16 29.73 2010-09-11 19:08:23.000 254 33317.57 283.95 2371.16 29.73 2010-09-11 19:08:24.000 254 33317.59 283.94 2371.21 29.73 2010-09-11 19:08:25.000 254 33317.69 283.91 2371.07 29.73 2010-09-11 19:08:26.000 254 33317.53 283.92 2371.14 29.73 2010-09-11 19:08:27.000 254 33317.55 283.96 2371.19 29.73 2010-09-11 19:08:28.000 254 33317.57 283.98 2371.13 29.73 2010-09-11 19:08:29.000 254 33317.51 283.95 2371.08 29.73 2010-09-11 19:08:30.000 254 33317.51 283.93 2371.11 29.73 2010-09-11 19:08:31.000 254 33317.50 283.92 2371.14 29.73 2010-09-11 19:08:32.000 254 33317.56 283.95 2371.06 29.73 2010-09-11 19:08:33.000 254 33317.61 283.90 2371.11 29.73 2010-09-11 19:08:34.000 254 33317.49 283.90 2371.12 29.73 2010-09-11 19:08:35.000 254 33317.58 283.92 2371.13 29.73 2010-09-11 19:08:36.000 254 33317.53 283.91 2371.17 29.73 2010-09-11 19:08:37.000 254 33317.57 283.90 2371.12 29.73 2010-09-11 19:08:38.000 254 33317.54 283.95 2371.14 29.73 2010-09-11 19:08:39.000 254 33317.57 283.95 2371.11 29.73 2010-09-11 19:08:40.000 254 33317.60 283.94 2371.10 29.73 2010-09-11 19:08:41.000 254 33317.50 283.90 2371.16 29.73 2010-09-11 19:08:42.000 254 33317.56 283.91 2371.12 29.73 2010-09-11 19:08:43.000 254 33317.62 283.93 2371.16 29.73 2010-09-11 19:08:44.000 254 33317.62 283.90 2371.11 29.73 2010-09-11 19:08:45.000 254 33317.51 283.90 2371.10 29.73 2010-09-11 19:08:46.000 254 33317.50 283.88 2371.10 29.73 2010-09-11 19:08:47.000 254 33317.54 283.95 2371.09 29.73 2010-09-11 19:08:48.000 254 33317.53 283.95 2371.14 29.73 2010-09-11 19:08:49.000 254 33317.53 283.92 2371.15 29.73 2010-09-11 19:08:50.000 254 33317.58 283.93 2371.16 29.73 2010-09-11 19:08:51.000 254 33317.54 283.92 2371.10 29.73 2010-09-11 19:08:52.000 254 33317.57 283.92 2371.13 29.73 2010-09-11 19:08:53.000 254 33317.57 283.94 2371.11 29.73 2010-09-11 19:08:54.000 254 33317.57 283.94 2371.14 29.73 2010-09-11 19:08:55.000 254 33317.53 283.93 2371.20 29.73 2010-09-11 19:08:56.000 254 33317.54 283.93 2371.11 29.73 2010-09-11 19:08:57.000 254 33317.53 283.94 2371.16 29.73 2010-09-11 19:08:58.000 254 33317.55 283.93 2371.16 29.73 2010-09-11 19:08:59.000 254 33317.54 283.94 2371.17 29.73 2010-09-11 19:09:00.000 254 33317.66 283.95 2371.17 29.73 2010-09-11 19:09:01.000 254 33317.65 283.95 2371.20 29.73 2010-09-11 19:09:02.000 254 33317.45 283.97 2371.14 29.73 2010-09-11 19:09:03.000 254 33317.56 283.91 2371.15 29.73 2010-09-11 19:09:04.000 254 33317.51 283.91 2371.10 29.73 2010-09-11 19:09:05.000 254 33317.56 283.93 2371.13 29.73 2010-09-11 19:09:06.000 254 33317.55 283.94 2371.16 29.73 2010-09-11 19:09:07.000 254 33317.57 283.90 2371.14 29.73 2010-09-11 19:09:08.000 254 33317.53 283.90 2371.11 29.73 2010-09-11 19:09:09.000 254 33317.55 283.93 2371.17 29.73 2010-09-11 19:09:10.000 254 33317.46 283.95 2371.19 29.73 2010-09-11 19:09:11.000 254 33317.56 283.92 2371.10 29.73 2010-09-11 19:09:12.000 254 33317.50 283.92 2371.10 29.73 2010-09-11 19:09:13.000 254 33317.60 283.93 2371.09 29.73 2010-09-11 19:09:14.000 254 33317.57 283.93 2371.13 29.73 2010-09-11 19:09:15.000 254 33317.47 283.92 2371.17 29.73 2010-09-11 19:09:16.000 254 33317.46 283.91 2371.16 29.73 2010-09-11 19:09:17.000 254 33317.59 283.92 2371.18 29.73 2010-09-11 19:09:18.000 254 33317.59 283.96 2371.07 29.73 2010-09-11 19:09:19.000 254 33317.65 283.95 2371.14 29.73 2010-09-11 19:09:20.000 254 33317.44 283.97 2371.23 29.73 2010-09-11 19:09:21.000 254 33317.53 283.95 2371.18 29.73 2010-09-11 19:09:22.000 254 33317.58 283.95 2371.12 29.73 2010-09-11 19:09:23.000 254 33317.57 283.95 2371.16 29.73 2010-09-11 19:09:24.000 254 33317.58 283.95 2371.14 29.73 2010-09-11 19:09:25.000 254 33317.49 283.95 2371.17 29.73 2010-09-11 19:09:26.000 254 33317.55 283.96 2371.14 29.73 2010-09-11 19:09:27.000 254 33317.49 283.90 2371.17 29.73 2010-09-11 19:09:28.000 254 33317.55 283.93 2371.26 29.73 2010-09-11 19:09:29.000 254 33317.55 283.89 2371.11 29.73 2010-09-11 19:09:30.000 254 33317.53 283.90 2371.11 29.73 2010-09-11 19:09:31.000 254 33317.49 283.96 2371.16 29.73 2010-09-11 19:09:32.000 254 33317.54 283.92 2371.16 29.73 2010-09-11 19:09:33.000 254 33317.50 283.96 2371.17 29.73 2010-09-11 19:09:34.000 254 33317.52 283.90 2371.17 29.73 2010-09-11 19:09:35.000 254 33317.44 283.93 2371.16 29.73 2010-09-11 19:09:36.000 254 33317.66 283.95 2371.20 29.73 2010-09-11 19:09:37.000 254 33317.49 283.97 2371.22 29.73 2010-09-11 19:09:38.000 254 33317.51 283.94 2371.14 29.73 2010-09-11 19:09:39.000 254 33317.59 283.95 2371.13 29.73 2010-09-11 19:09:40.000 254 33317.49 283.93 2371.16 29.73 2010-09-11 19:09:41.000 254 33317.50 283.94 2371.19 29.73 2010-09-11 19:09:42.000 254 33317.53 283.95 2371.10 29.73 2010-09-11 19:09:43.000 254 33317.54 283.96 2371.10 29.73 2010-09-11 19:09:44.000 254 33317.51 283.92 2371.04 29.73 2010-09-11 19:09:45.000 254 33317.39 283.94 2371.11 29.73 2010-09-11 19:09:46.000 254 33317.51 283.96 2371.11 29.73 2010-09-11 19:09:47.000 254 33317.53 283.95 2371.19 29.73 2010-09-11 19:09:48.000 254 33317.51 283.91 2371.17 29.73 2010-09-11 19:09:49.000 254 33317.51 283.91 2371.16 29.73 2010-09-11 19:09:50.000 254 33317.57 283.94 2371.23 29.73 2010-09-11 19:09:51.000 254 33317.53 283.88 2371.08 29.73 2010-09-11 19:09:52.000 254 33317.53 283.90 2371.12 29.73 2010-09-11 19:09:53.000 254 33317.54 283.93 2371.22 29.73 2010-09-11 19:09:54.000 254 33317.47 283.95 2371.13 29.73 2010-09-11 19:09:55.000 254 33317.39 283.92 2371.11 29.73 2010-09-11 19:09:56.000 254 33317.51 283.92 2371.25 29.73 2010-09-11 19:09:57.000 254 33317.51 283.89 2371.13 29.73 2010-09-11 19:09:58.000 254 33317.43 283.91 2371.16 29.73 2010-09-11 19:09:59.000 254 33317.43 283.93 2371.20 29.73 2010-09-11 19:10:00.000 254 33317.53 283.92 2371.17 29.73 2010-09-11 19:10:01.000 254 33317.50 283.95 2371.19 29.73 2010-09-11 19:10:02.000 254 33317.46 283.87 2371.17 29.73 2010-09-11 19:10:03.000 254 33317.36 283.93 2371.18 29.73 2010-09-11 19:10:04.000 254 33317.46 283.94 2371.23 29.73 2010-09-11 19:10:05.000 254 33317.43 283.94 2371.14 29.73 2010-09-11 19:10:06.000 254 33317.43 283.98 2371.12 29.73 2010-09-11 19:10:07.000 254 33317.39 283.94 2371.11 29.73 2010-09-11 19:10:08.000 254 33317.52 283.96 2371.17 29.73 2010-09-11 19:10:09.000 254 33317.50 283.98 2371.16 29.73 2010-09-11 19:10:10.000 254 33317.49 283.99 2371.14 29.73 2010-09-11 19:10:11.000 254 33317.45 283.91 2371.17 29.73 2010-09-11 19:10:12.000 254 33317.50 283.98 2371.18 29.73 2010-09-11 19:10:13.000 254 33317.43 283.95 2371.21 29.73 2010-09-11 19:10:14.000 254 33317.39 283.92 2371.21 29.73 2010-09-11 19:10:15.000 254 33317.56 283.94 2371.22 29.73 2010-09-11 19:10:16.000 254 33317.40 283.94 2371.25 29.73 2010-09-11 19:10:17.000 254 33317.43 283.93 2371.11 29.73 2010-09-11 19:10:18.000 254 33317.38 283.91 2371.11 29.73 2010-09-11 19:10:19.000 254 33317.40 283.95 2371.22 29.73 2010-09-11 19:10:20.000 254 33317.47 283.95 2371.20 29.73 2010-09-11 19:10:21.000 254 33317.44 283.93 2371.23 29.73 2010-09-11 19:10:22.000 254 33317.39 283.95 2371.17 29.73 2010-09-11 19:10:23.000 254 33317.46 283.96 2371.23 29.73 2010-09-11 19:10:24.000 254 33317.40 283.96 2371.16 29.73 2010-09-11 19:10:25.000 254 33317.38 283.92 2371.25 29.73 2010-09-11 19:10:26.000 254 33317.36 283.95 2371.19 29.73 2010-09-11 19:10:27.000 254 33317.55 283.92 2371.26 29.73 2010-09-11 19:10:28.000 254 33317.39 283.92 2371.21 29.73 2010-09-11 19:10:29.000 254 33317.43 283.95 2371.19 29.73 2010-09-11 19:10:30.000 254 33317.43 283.94 2371.20 29.73 2010-09-11 19:10:31.000 254 33317.39 283.95 2371.11 29.73 2010-09-11 19:10:32.000 254 33317.39 283.97 2371.19 29.73 2010-09-11 19:10:33.000 254 33317.38 283.92 2371.26 29.73 2010-09-11 19:10:34.000 254 33317.38 283.94 2371.21 29.73 2010-09-11 19:10:35.000 254 33317.41 283.95 2371.23 29.73 2010-09-11 19:10:36.000 254 33317.43 283.96 2371.22 29.73 2010-09-11 19:10:37.000 254 33317.34 283.99 2371.19 29.73 2010-09-11 19:10:38.000 254 33317.47 283.95 2371.19 29.73 2010-09-11 19:10:39.000 254 33317.31 283.97 2371.16 29.73 2010-09-11 19:10:40.000 254 33317.41 283.95 2371.19 29.73 2010-09-11 19:10:41.000 254 33317.45 283.91 2371.26 29.73 2010-09-11 19:10:42.000 254 33317.39 283.95 2371.16 29.73 2010-09-11 19:10:43.000 254 33317.38 283.94 2371.25 29.73 2010-09-11 19:10:44.000 254 33317.36 283.93 2371.19 29.73 2010-09-11 19:10:45.000 254 33317.44 283.94 2371.12 29.73 2010-09-11 19:10:46.000 254 33317.43 283.93 2371.10 29.73 2010-09-11 19:10:47.000 254 33317.43 283.95 2371.18 29.73 2010-09-11 19:10:48.000 254 33317.54 283.94 2371.18 29.73 2010-09-11 19:10:49.000 254 33317.42 283.92 2371.14 29.73 2010-09-11 19:10:50.000 254 33317.35 284.01 2371.15 29.73 2010-09-11 19:10:51.000 254 33317.43 283.95 2371.20 29.73 2010-09-11 19:10:52.000 254 33317.46 283.97 2371.11 29.73 2010-09-11 19:10:53.000 254 33317.44 283.93 2371.22 29.73 2010-09-11 19:10:54.000 254 33317.33 283.94 2371.26 29.73 2010-09-11 19:10:55.000 254 33317.32 283.93 2371.25 29.73 2010-09-11 19:10:56.000 254 33317.41 283.99 2371.29 29.73 2010-09-11 19:10:57.000 254 33317.35 283.90 2371.25 29.73 2010-09-11 19:10:58.000 254 33317.37 283.91 2371.17 29.73 2010-09-11 19:10:59.000 254 33317.32 283.92 2371.22 29.73 2010-09-11 19:11:00.000 254 33317.44 283.94 2371.26 29.73 2010-09-11 19:11:01.000 254 33317.44 283.92 2371.14 29.73 2010-09-11 19:11:02.000 254 33317.35 283.92 2371.20 29.73 2010-09-11 19:11:03.000 254 33317.38 283.89 2371.26 29.73 2010-09-11 19:11:04.000 254 33317.41 283.89 2371.22 29.73 2010-09-11 19:11:05.000 254 33317.35 283.93 2371.26 29.73 2010-09-11 19:11:06.000 254 33317.36 283.93 2371.29 29.73 2010-09-11 19:11:07.000 254 33317.38 283.93 2371.28 29.73 2010-09-11 19:11:08.000 254 33317.39 283.91 2371.17 29.73 2010-09-11 19:11:09.000 254 33317.39 283.92 2371.22 29.73 2010-09-11 19:11:10.000 254 33317.40 283.90 2371.22 29.73 2010-09-11 19:11:11.000 254 33317.31 283.89 2371.29 29.73 2010-09-11 19:11:12.000 254 33317.35 283.91 2371.18 29.73 2010-09-11 19:11:13.000 254 33317.29 283.91 2371.23 29.73 2010-09-11 19:11:14.000 254 33317.43 283.91 2371.18 29.73 2010-09-11 19:11:15.000 254 33317.32 283.95 2371.25 29.73 2010-09-11 19:11:16.000 254 33317.39 283.89 2371.22 29.73 2010-09-11 19:11:17.000 254 33317.34 283.89 2371.22 29.73 2010-09-11 19:11:18.000 254 33317.31 283.89 2371.23 29.73 2010-09-11 19:11:19.000 254 33317.31 283.84 2371.27 29.73 2010-09-11 19:11:20.000 254 33317.39 283.92 2371.26 29.73 2010-09-11 19:11:21.000 254 33317.27 283.88 2371.23 29.73 2010-09-11 19:11:22.000 254 33317.35 283.88 2371.30 29.73 2010-09-11 19:11:23.000 254 33317.31 283.88 2371.26 29.73 2010-09-11 19:11:24.000 254 33317.31 283.87 2371.28 29.73 2010-09-11 19:11:25.000 254 33317.35 283.88 2371.13 29.73 2010-09-11 19:11:26.000 254 33317.31 283.87 2371.22 29.73 2010-09-11 19:11:27.000 254 33317.30 283.88 2371.17 29.73 2010-09-11 19:11:28.000 254 33317.44 283.88 2371.19 29.73 2010-09-11 19:11:29.000 254 33317.29 283.88 2371.17 29.73 2010-09-11 19:11:30.000 254 33317.38 283.88 2371.25 29.73 2010-09-11 19:11:31.000 254 33317.34 283.93 2371.19 29.73 2010-09-11 19:11:32.000 254 33317.31 283.83 2371.18 29.73 2010-09-11 19:11:33.000 254 33317.33 283.85 2371.28 29.73 2010-09-11 19:11:34.000 254 33317.34 283.86 2371.25 29.73 2010-09-11 19:11:35.000 254 33317.39 283.88 2371.17 29.73 2010-09-11 19:11:36.000 254 33317.33 283.90 2371.18 29.73 2010-09-11 19:11:37.000 254 33317.30 283.91 2371.17 29.73 2010-09-11 19:11:38.000 254 33317.25 283.88 2371.26 29.73 2010-09-11 19:11:39.000 254 33317.41 283.86 2371.10 29.73 2010-09-11 19:11:40.000 254 33317.35 283.87 2371.14 29.73 2010-09-11 19:11:41.000 254 33317.31 283.82 2371.20 29.73 2010-09-11 19:11:42.000 254 33317.25 283.87 2371.25 29.73 2010-09-11 19:11:43.000 254 33317.31 283.87 2371.14 29.73 2010-09-11 19:11:44.000 254 33317.26 283.89 2371.19 29.73 2010-09-11 19:11:45.000 254 33317.32 283.85 2371.24 29.73 2010-09-11 19:11:46.000 254 33317.29 283.85 2371.22 29.73 2010-09-11 19:11:47.000 254 33317.30 283.90 2371.25 29.73 2010-09-11 19:11:48.000 254 33317.32 283.92 2371.27 29.73 2010-09-11 19:11:49.000 254 33317.26 283.87 2371.26 29.73 2010-09-11 19:11:50.000 254 33317.45 283.90 2371.20 29.73 2010-09-11 19:11:51.000 254 33317.32 283.90 2371.28 29.73 2010-09-11 19:11:52.000 254 33317.14 283.88 2371.25 29.73 2010-09-11 19:11:53.000 254 33317.28 283.90 2371.19 29.73 2010-09-11 19:11:54.000 254 33317.32 283.87 2371.27 29.73 2010-09-11 19:11:55.000 254 33317.24 283.85 2371.25 29.73 2010-09-11 19:11:56.000 254 33317.29 283.84 2371.25 29.73 2010-09-11 19:11:57.000 254 33317.29 283.85 2371.25 29.73 2010-09-11 19:11:58.000 254 33317.25 283.84 2371.30 29.73 2010-09-11 19:11:59.000 254 33317.23 283.85 2371.24 29.73 2010-09-11 19:12:00.000 254 33317.22 283.88 2371.29 29.73 2010-09-11 19:12:01.000 254 33317.25 283.87 2371.20 29.73 2010-09-11 19:12:02.000 254 33317.20 283.87 2371.22 29.73 2010-09-11 19:12:03.000 254 33317.34 283.83 2371.24 29.73 2010-09-11 19:12:04.000 254 33317.25 283.80 2371.21 29.73 2010-09-11 19:12:05.000 254 33317.25 283.86 2371.22 29.73 2010-09-11 19:12:06.000 254 33317.25 283.88 2371.27 29.73 2010-09-11 19:12:07.000 254 33317.31 283.86 2371.28 29.73 2010-09-11 19:12:08.000 254 33317.23 283.83 2371.22 29.73 2010-09-11 19:12:09.000 254 33317.30 283.89 2371.23 29.73 2010-09-11 19:12:10.000 254 33317.17 283.88 2371.20 29.73 2010-09-11 19:12:11.000 254 33317.25 283.82 2371.23 29.73 2010-09-11 19:12:12.000 254 33317.25 283.83 2371.20 29.73 2010-09-11 19:12:13.000 254 33317.23 283.85 2371.21 29.73 2010-09-11 19:12:14.000 254 33317.30 283.86 2371.20 29.73 2010-09-11 19:12:15.000 254 33317.34 283.87 2371.17 29.73 2010-09-11 19:12:16.000 254 33317.30 283.86 2371.21 29.73 2010-09-11 19:12:17.000 254 33317.25 283.83 2371.29 29.73 2010-09-11 19:12:18.000 254 33317.28 283.83 2371.22 29.73 2010-09-11 19:12:19.000 254 33317.20 283.89 2371.24 29.73 2010-09-11 19:12:20.000 254 33317.28 283.86 2371.19 29.73 2010-09-11 19:12:21.000 254 33317.25 283.89 2371.26 29.73 2010-09-11 19:12:22.000 254 33317.29 283.86 2371.13 29.73 2010-09-11 19:12:23.000 254 33317.19 283.80 2371.21 29.73 2010-09-11 19:12:24.000 254 33317.23 283.87 2371.24 29.73 2010-09-11 19:12:25.000 254 33317.26 283.89 2371.18 29.73 2010-09-11 19:12:26.000 254 33317.35 283.85 2371.24 29.73 2010-09-11 19:12:27.000 254 33317.23 283.81 2371.22 29.73 2010-09-11 19:12:28.000 254 33317.29 283.84 2371.17 29.73 2010-09-11 19:12:29.000 254 33317.23 283.88 2371.23 29.73 2010-09-11 19:12:30.000 254 33317.22 283.82 2371.31 29.73 2010-09-11 19:12:31.000 254 33317.22 283.85 2371.26 29.73 2010-09-11 19:12:32.000 254 33317.28 283.84 2371.29 29.73 2010-09-11 19:12:33.000 254 33317.27 283.92 2371.23 29.73 2010-09-11 19:12:34.000 254 33317.26 283.90 2371.20 29.73 2010-09-11 19:12:35.000 254 33317.26 283.88 2371.23 29.73 2010-09-11 19:12:36.000 254 33317.26 283.87 2371.23 29.73 2010-09-11 19:12:37.000 254 33317.28 283.84 2371.23 29.73 2010-09-11 19:12:38.000 254 33317.23 283.85 2371.22 29.73 2010-09-11 19:12:39.000 254 33317.20 283.84 2371.16 29.73 2010-09-11 19:12:40.000 254 33317.29 283.81 2371.20 29.73 2010-09-11 19:12:41.000 254 33317.22 283.81 2371.25 29.73 2010-09-11 19:12:42.000 254 33317.22 283.87 2371.25 29.73 2010-09-11 19:12:43.000 254 33317.24 283.82 2371.26 29.73 2010-09-11 19:12:44.000 254 33317.25 283.82 2371.20 29.73 2010-09-11 19:12:45.000 254 33317.22 283.83 2371.22 29.73 2010-09-11 19:12:46.000 254 33317.22 283.82 2371.20 29.73 2010-09-11 19:12:47.000 254 33317.31 283.85 2371.25 29.73 2010-09-11 19:12:48.000 254 33317.34 283.85 2371.26 29.73 2010-09-11 19:12:49.000 254 33317.38 283.89 2371.26 29.73 2010-09-11 19:12:50.000 254 33317.18 283.86 2371.26 29.73 2010-09-11 19:12:51.000 254 33317.32 283.87 2371.19 29.73 2010-09-11 19:12:52.000 254 33317.28 283.83 2371.17 29.73 2010-09-11 19:12:53.000 254 33317.23 283.87 2371.28 29.73 2010-09-11 19:12:54.000 254 33317.26 283.88 2371.29 29.73 2010-09-11 19:12:55.000 254 33317.22 283.82 2371.25 29.73 2010-09-11 19:12:56.000 254 33317.26 283.86 2371.30 29.73 2010-09-11 19:12:57.000 254 33317.24 283.85 2371.28 29.73 2010-09-11 19:12:58.000 254 33317.26 283.83 2371.23 29.73 2010-09-11 19:12:59.000 254 33317.25 283.84 2371.28 29.73 2010-09-11 19:13:00.000 254 33317.26 283.83 2371.22 29.73 2010-09-11 19:13:01.000 254 33317.24 283.84 2371.17 29.73 2010-09-11 19:13:02.000 254 33317.19 283.91 2371.25 29.73 2010-09-11 19:13:03.000 254 33317.37 283.82 2371.29 29.73 2010-09-11 19:13:04.000 254 33317.23 283.87 2371.21 29.73 2010-09-11 19:13:05.000 254 33317.26 283.87 2371.26 29.73 2010-09-11 19:13:06.000 254 33317.29 283.86 2371.28 29.73 2010-09-11 19:13:07.000 254 33317.23 283.85 2371.29 29.73 2010-09-11 19:13:08.000 254 33317.25 283.84 2371.25 29.73 2010-09-11 19:13:09.000 254 33317.18 283.85 2371.20 29.73 2010-09-11 19:13:10.000 254 33317.22 283.86 2371.19 29.73 2010-09-11 19:13:11.000 254 33317.25 283.85 2371.14 29.73 2010-09-11 19:13:12.000 254 33317.18 283.86 2371.22 29.73 2010-09-11 19:13:13.000 254 33317.19 283.85 2371.20 29.73 2010-09-11 19:13:14.000 254 33317.26 283.86 2371.23 29.73 2010-09-11 19:13:15.000 254 33317.18 283.83 2371.15 29.73 2010-09-11 19:13:16.000 254 33317.16 283.82 2371.23 29.73 2010-09-11 19:13:17.000 254 33317.19 283.87 2371.26 29.73 2010-09-11 19:13:18.000 254 33317.19 283.82 2371.17 29.73 2010-09-11 19:13:19.000 254 33317.19 283.90 2371.21 29.73 2010-09-11 19:13:20.000 254 33317.22 283.85 2371.22 29.73 2010-09-11 19:13:21.000 254 33317.16 283.86 2371.27 29.73 2010-09-11 19:13:22.000 254 33317.23 283.84 2371.23 29.73 2010-09-11 19:13:23.000 254 33317.27 283.85 2371.20 29.73 2010-09-11 19:13:24.000 254 33317.25 283.85 2371.32 29.73 2010-09-11 19:13:25.000 254 33317.31 283.88 2371.23 29.73 2010-09-11 19:13:26.000 254 33317.11 283.81 2371.25 29.73 2010-09-11 19:13:27.000 254 33317.29 283.86 2371.19 29.73 2010-09-11 19:13:28.000 254 33317.27 283.83 2371.21 29.73 2010-09-11 19:13:29.000 254 33317.34 283.85 2371.28 29.73 2010-09-11 19:13:30.000 254 33317.29 283.87 2371.25 29.73 2010-09-11 19:13:31.000 254 33317.28 283.84 2371.26 29.73 2010-09-11 19:13:32.000 254 33317.25 283.87 2371.24 29.73 2010-09-11 19:13:33.000 254 33317.32 283.87 2371.23 29.73 2010-09-11 19:13:34.000 254 33317.25 283.90 2371.25 29.73 2010-09-11 19:13:35.000 254 33317.22 283.85 2371.25 29.73 2010-09-11 19:13:36.000 254 33317.29 283.84 2371.26 29.73 2010-09-11 19:13:37.000 254 33317.31 283.79 2371.24 29.73 2010-09-11 19:13:38.000 254 33317.23 283.88 2371.32 29.73 2010-09-11 19:13:39.000 254 33317.36 283.86 2371.34 29.73 2010-09-11 19:13:40.000 254 33317.31 283.86 2371.38 29.73 2010-09-11 19:13:41.000 254 33317.32 283.86 2371.24 29.73 2010-09-11 19:13:42.000 254 33317.34 283.87 2371.23 29.73 2010-09-11 19:13:43.000 254 33317.23 283.89 2371.20 29.73 2010-09-11 19:13:44.000 254 33317.25 283.88 2371.23 29.73 2010-09-11 19:13:45.000 254 33317.30 283.84 2371.18 29.73 2010-09-11 19:13:46.000 254 33317.27 283.88 2371.23 29.73 2010-09-11 19:13:47.000 254 33317.29 283.86 2371.29 29.73 2010-09-11 19:13:48.000 254 33317.23 283.85 2371.26 29.73 2010-09-11 19:13:49.000 254 33317.22 283.86 2371.21 29.73 2010-09-11 19:13:50.000 254 33317.27 283.89 2371.22 29.73 2010-09-11 19:13:51.000 254 33317.32 283.87 2371.32 29.73 2010-09-11 19:13:52.000 254 33317.29 283.88 2371.19 29.73 2010-09-11 19:13:53.000 254 33317.23 283.84 2371.29 29.73 2010-09-11 19:13:54.000 254 33317.26 283.90 2371.29 29.73 2010-09-11 19:13:55.000 254 33317.32 283.87 2371.29 29.73 2010-09-11 19:13:56.000 254 33317.31 283.86 2371.25 29.73 2010-09-11 19:13:57.000 254 33317.28 283.87 2371.26 29.73 2010-09-11 19:13:58.000 254 33317.19 283.85 2371.24 29.73 2010-09-11 19:13:59.000 254 33317.31 283.83 2371.17 29.73 2010-09-11 19:14:00.000 254 33317.26 283.81 2371.17 29.73 2010-09-11 19:14:01.000 254 33317.31 283.87 2371.25 29.73 2010-09-11 19:14:02.000 254 33317.16 283.86 2371.28 29.73 2010-09-11 19:14:03.000 254 33317.29 283.84 2371.26 29.73 2010-09-11 19:14:04.000 254 33317.22 283.82 2371.28 29.73 2010-09-11 19:14:05.000 254 33317.28 283.88 2371.22 29.73 2010-09-11 19:14:06.000 254 33317.32 283.86 2371.26 29.73 2010-09-11 19:14:07.000 254 33317.33 283.81 2371.26 29.73 2010-09-11 19:14:08.000 254 33317.25 283.85 2371.34 29.73 2010-09-11 19:14:09.000 254 33317.41 283.89 2371.29 29.73 2010-09-11 19:14:10.000 254 33317.26 283.86 2371.22 29.73 2010-09-11 19:14:11.000 254 33317.28 283.85 2371.25 29.73 2010-09-11 19:14:12.000 254 33317.27 283.85 2371.25 29.73 2010-09-11 19:14:13.000 254 33317.23 283.88 2371.21 29.73 2010-09-11 19:14:14.000 254 33317.32 283.89 2371.25 29.73 2010-09-11 19:14:15.000 254 33317.09 283.81 2371.21 29.73 2010-09-11 19:14:16.000 254 33317.29 283.86 2371.19 29.73 2010-09-11 19:14:17.000 254 33317.30 283.87 2371.28 29.73 2010-09-11 19:14:18.000 254 33317.38 283.90 2371.22 29.73 2010-09-11 19:14:19.000 254 33317.31 283.87 2371.25 29.74 2010-09-11 19:14:20.000 254 33317.22 283.85 2371.23 29.73 2010-09-11 19:14:21.000 254 33317.23 283.84 2371.22 29.73 2010-09-11 19:14:22.000 254 33317.26 283.81 2371.24 29.73 2010-09-11 19:14:23.000 254 33317.33 283.81 2371.28 29.73 2010-09-11 19:14:24.000 254 33317.32 283.87 2371.22 29.73 2010-09-11 19:14:25.000 254 33317.31 283.88 2371.34 29.73 2010-09-11 19:14:26.000 254 33317.32 283.87 2371.28 29.73 2010-09-11 19:14:27.000 254 33317.34 283.82 2371.22 29.73 2010-09-11 19:14:28.000 254 33317.23 283.80 2371.21 29.73 2010-09-11 19:14:29.000 254 33317.32 283.85 2371.18 29.73 2010-09-11 19:14:30.000 254 33317.31 283.82 2371.23 29.73 2010-09-11 19:14:31.000 254 33317.29 283.80 2371.27 29.73 2010-09-11 19:14:32.000 254 33317.23 283.84 2371.22 29.73 2010-09-11 19:14:33.000 254 33317.29 283.84 2371.17 29.73 2010-09-11 19:14:34.000 254 33317.32 283.82 2371.25 29.73 2010-09-11 19:14:35.000 254 33317.26 283.83 2371.26 29.73 2010-09-11 19:14:36.000 254 33317.21 283.83 2371.22 29.73 2010-09-11 19:14:37.000 254 33317.26 283.85 2371.22 29.73 2010-09-11 19:14:38.000 254 33317.33 283.83 2371.25 29.73 2010-09-11 19:14:39.000 254 33317.19 283.85 2371.25 29.73 2010-09-11 19:14:40.000 254 33317.22 283.83 2371.23 29.73 2010-09-11 19:14:41.000 254 33317.36 283.87 2371.23 29.73 2010-09-11 19:14:42.000 254 33317.24 283.89 2371.18 29.73 2010-09-11 19:14:43.000 254 33317.29 283.89 2371.28 29.73 2010-09-11 19:14:44.000 254 33317.21 283.84 2371.15 29.73 2010-09-11 19:14:45.000 254 33317.23 283.86 2371.28 29.73 2010-09-11 19:14:46.000 254 33317.30 283.86 2371.22 29.73 2010-09-11 19:14:47.000 254 33317.30 283.87 2371.23 29.73 2010-09-11 19:14:48.000 254 33317.25 283.88 2371.17 29.73 2010-09-11 19:14:49.000 254 33317.28 283.85 2371.13 29.73 2010-09-11 19:14:50.000 254 33317.24 283.81 2371.26 29.73 2010-09-11 19:14:51.000 254 33317.32 283.81 2371.21 29.73 2010-09-11 19:14:52.000 254 33317.28 283.81 2371.18 29.73 2010-09-11 19:14:53.000 254 33317.25 283.90 2371.22 29.73 2010-09-11 19:14:54.000 254 33317.35 283.85 2371.25 29.73 2010-09-11 19:14:55.000 254 33317.29 283.87 2371.17 29.73 2010-09-11 19:14:56.000 254 33317.31 283.86 2371.40 29.73 2010-09-11 19:14:57.000 254 33317.34 283.86 2371.22 29.73 2010-09-11 19:14:58.000 254 33317.32 283.84 2371.25 29.73 2010-09-11 19:14:59.000 254 33317.33 283.88 2371.17 29.73 2010-09-11 19:15:00.000 254 33317.37 283.91 2371.28 29.73 2010-09-11 19:15:01.000 254 33317.39 283.88 2371.29 29.73 2010-09-11 19:15:02.000 254 33317.39 283.89 2371.30 29.73 2010-09-11 19:15:03.000 254 33317.31 283.86 2371.27 29.73 2010-09-11 19:15:04.000 254 33317.32 283.86 2371.32 29.73 2010-09-11 19:15:05.000 254 33317.41 283.90 2371.28 29.73 2010-09-11 19:15:06.000 254 33317.28 283.90 2371.23 29.73 2010-09-11 19:15:07.000 254 33317.32 283.87 2371.21 29.73 2010-09-11 19:15:08.000 254 33317.23 283.89 2371.21 29.73 2010-09-11 19:15:09.000 254 33317.34 283.85 2371.31 29.73 2010-09-11 19:15:10.000 254 33317.36 283.84 2371.27 29.74 2010-09-11 19:15:11.000 254 33317.32 283.88 2371.30 29.73 2010-09-11 19:15:12.000 254 33317.33 283.87 2371.25 29.74 2010-09-11 19:15:13.000 254 33317.35 283.90 2371.28 29.73 2010-09-11 19:15:14.000 254 33317.34 283.85 2371.28 29.73 2010-09-11 19:15:15.000 254 33317.26 283.86 2371.29 29.73 2010-09-11 19:15:16.000 254 33317.36 283.87 2371.30 29.74 2010-09-11 19:15:17.000 254 33317.31 283.89 2371.32 29.74 2010-09-11 19:15:18.000 254 33317.31 283.91 2371.32 29.73 2010-09-11 19:15:19.000 254 33317.35 283.90 2371.23 29.73 2010-09-11 19:15:20.000 254 33317.32 283.92 2371.25 29.73 2010-09-11 19:15:21.000 254 33317.29 283.88 2371.27 29.74 2010-09-11 19:15:22.000 254 33317.29 283.90 2371.29 29.74 2010-09-11 19:15:23.000 254 33317.29 283.95 2371.29 29.74 2010-09-11 19:15:24.000 254 33317.22 283.84 2371.30 29.74 2010-09-11 19:15:25.000 254 33317.26 283.88 2371.38 29.73 2010-09-11 19:15:26.000 254 33317.32 283.87 2371.29 29.74 2010-09-11 19:15:27.000 254 33317.29 283.90 2371.32 29.74 2010-09-11 19:15:28.000 254 33317.25 283.90 2371.29 29.74 2010-09-11 19:15:29.000 254 33317.27 283.87 2371.20 29.74 2010-09-11 19:15:30.000 254 33317.22 283.86 2371.20 29.74 2010-09-11 19:15:31.000 254 33317.26 283.87 2371.35 29.74 2010-09-11 19:15:32.000 254 33317.26 283.86 2371.26 29.74 2010-09-11 19:15:33.000 254 33317.35 283.87 2371.26 29.73 2010-09-11 19:15:34.000 254 33317.26 283.86 2371.28 29.74 2010-09-11 19:15:35.000 254 33317.18 283.90 2371.22 29.73 2010-09-11 19:15:36.000 254 33317.27 283.87 2371.25 29.74 2010-09-11 19:15:37.000 254 33317.32 283.89 2371.16 29.74 2010-09-11 19:15:38.000 254 33317.29 283.86 2371.32 29.74 2010-09-11 19:15:39.000 254 33317.31 283.88 2371.33 29.74 2010-09-11 19:15:40.000 254 33317.26 283.87 2371.29 29.74 2010-09-11 19:15:41.000 254 33317.25 283.85 2371.33 29.74 2010-09-11 19:15:42.000 254 33317.26 283.86 2371.26 29.74 2010-09-11 19:15:43.000 254 33317.09 283.84 2371.30 29.74 2010-09-11 19:15:44.000 254 33317.28 283.87 2371.29 29.74 2010-09-11 19:15:45.000 254 33317.24 283.88 2371.28 29.74 2010-09-11 19:15:46.000 254 33317.24 283.83 2371.21 29.74 2010-09-11 19:15:47.000 254 33317.27 283.83 2371.31 29.74 2010-09-11 19:15:48.000 254 33317.23 283.85 2371.23 29.74 2010-09-11 19:15:49.000 254 33317.24 283.85 2371.25 29.74 2010-09-11 19:15:50.000 254 33317.22 283.89 2371.30 29.74 2010-09-11 19:15:51.000 254 33317.22 283.87 2371.28 29.74 2010-09-11 19:15:52.000 254 33317.25 283.85 2371.20 29.74 2010-09-11 19:15:53.000 254 33317.25 283.88 2371.22 29.74 2010-09-11 19:15:54.000 254 33317.28 283.85 2371.22 29.74 2010-09-11 19:15:55.000 254 33317.39 283.90 2371.23 29.74 2010-09-11 19:15:56.000 254 33317.19 283.87 2371.19 29.74 2010-09-11 19:15:57.000 254 33317.31 283.83 2371.28 29.74 2010-09-11 19:15:58.000 254 33317.25 283.84 2371.32 29.74 2010-09-11 19:15:59.000 254 33317.28 283.86 2371.23 29.74 2010-09-11 19:16:00.000 254 33317.28 283.86 2371.35 29.74 2010-09-11 19:16:01.000 254 33317.29 283.86 2371.35 29.74 2010-09-11 19:16:02.000 254 33317.25 283.90 2371.29 29.74 2010-09-11 19:16:03.000 254 33317.20 283.90 2371.35 29.74 2010-09-11 19:16:04.000 254 33317.20 283.85 2371.26 29.74 2010-09-11 19:16:05.000 254 33317.27 283.86 2371.23 29.74 2010-09-11 19:16:06.000 254 33317.26 283.87 2371.20 29.74 2010-09-11 19:16:07.000 254 33317.26 283.84 2371.30 29.74 2010-09-11 19:16:08.000 254 33317.23 283.88 2371.35 29.74 2010-09-11 19:16:09.000 254 33317.24 283.83 2371.26 29.74 2010-09-11 19:16:10.000 254 33317.25 283.81 2371.25 29.74 2010-09-11 19:16:11.000 254 33317.31 283.86 2371.27 29.74 2010-09-11 19:16:12.000 254 33317.23 283.90 2371.36 29.74 2010-09-11 19:16:13.000 254 33317.41 283.87 2371.30 29.74 2010-09-11 19:16:14.000 254 33317.21 283.86 2371.33 29.74 2010-09-11 19:16:15.000 254 33317.28 283.85 2371.36 29.74 2010-09-11 19:16:16.000 254 33317.28 283.87 2371.32 29.74 2010-09-11 19:16:17.000 254 33317.27 283.84 2371.31 29.74 2010-09-11 19:16:18.000 254 33317.28 283.81 2371.21 29.74 2010-09-11 19:16:19.000 254 33317.19 283.85 2371.27 29.74 2010-09-11 19:16:20.000 254 33317.26 283.89 2371.37 29.74 2010-09-11 19:16:21.000 254 33317.34 283.81 2371.25 29.74 2010-09-11 19:16:22.000 254 33317.25 283.81 2371.29 29.74 2010-09-11 19:16:23.000 254 33317.29 283.83 2371.23 29.74 2010-09-11 19:16:24.000 254 33317.29 283.84 2371.33 29.74 2010-09-11 19:16:25.000 254 33317.33 283.83 2371.29 29.74 2010-09-11 19:16:26.000 254 33317.20 283.84 2371.30 29.74 2010-09-11 19:16:27.000 254 33317.31 283.83 2371.34 29.74 2010-09-11 19:16:28.000 254 33317.23 283.82 2371.30 29.74 2010-09-11 19:16:29.000 254 33317.26 283.82 2371.29 29.74 2010-09-11 19:16:30.000 254 33317.29 283.83 2371.21 29.74 2010-09-11 19:16:31.000 254 33317.31 283.90 2371.23 29.74 2010-09-11 19:16:32.000 254 33317.35 283.87 2371.29 29.74 2010-09-11 19:16:33.000 254 33317.28 283.87 2371.26 29.74 2010-09-11 19:16:34.000 254 33317.26 283.84 2371.29 29.74 2010-09-11 19:16:35.000 254 33317.35 283.84 2371.29 29.74 2010-09-11 19:16:36.000 254 33317.36 283.85 2371.25 29.74 2010-09-11 19:16:37.000 254 33317.33 283.85 2371.28 29.74 2010-09-11 19:16:38.000 254 33317.28 283.79 2371.23 29.74 2010-09-11 19:16:39.000 254 33317.35 283.83 2371.31 29.74 2010-09-11 19:16:40.000 254 33317.33 283.83 2371.28 29.74 2010-09-11 19:16:41.000 254 33317.29 283.79 2371.28 29.74 2010-09-11 19:16:42.000 254 33317.33 283.83 2371.31 29.74 2010-09-11 19:16:43.000 254 33317.38 283.86 2371.28 29.74 2010-09-11 19:16:44.000 254 33317.29 283.85 2371.29 29.74 2010-09-11 19:16:45.000 254 33317.36 283.84 2371.34 29.74 2010-09-11 19:16:46.000 254 33317.38 283.85 2371.26 29.74 2010-09-11 19:16:47.000 254 33317.29 283.85 2371.32 29.74 2010-09-11 19:16:48.000 254 33317.34 283.85 2371.26 29.74 2010-09-11 19:16:49.000 254 33317.26 283.82 2371.30 29.74 2010-09-11 19:16:50.000 254 33317.34 283.82 2371.34 29.74 2010-09-11 19:16:51.000 254 33317.23 283.84 2371.24 29.74 2010-09-11 19:16:52.000 254 33317.35 283.82 2371.28 29.74 2010-09-11 19:16:53.000 254 33317.28 283.84 2371.30 29.74 2010-09-11 19:16:54.000 254 33317.27 283.85 2371.25 29.74 2010-09-11 19:16:55.000 254 33317.31 283.85 2371.25 29.74 2010-09-11 19:16:56.000 254 33317.23 283.87 2371.32 29.74 2010-09-11 19:16:57.000 254 33317.36 283.85 2371.32 29.74 2010-09-11 19:16:58.000 254 33317.28 283.84 2371.32 29.74 2010-09-11 19:16:59.000 254 33317.23 283.86 2371.29 29.74 2010-09-11 19:17:00.000 254 33317.24 283.86 2371.26 29.74 2010-09-11 19:17:01.000 254 33317.29 283.85 2371.28 29.74 2010-09-11 19:17:02.000 254 33317.32 283.82 2371.33 29.74 2010-09-11 19:17:03.000 254 33317.19 283.87 2371.33 29.74 2010-09-11 19:17:04.000 254 33317.18 283.88 2371.29 29.74 2010-09-11 19:17:05.000 254 33317.31 283.85 2371.39 29.74 2010-09-11 19:17:06.000 254 33317.28 283.88 2371.39 29.74 2010-09-11 19:17:07.000 254 33317.25 283.83 2371.28 29.74 2010-09-11 19:17:08.000 254 33317.26 283.86 2371.36 29.74 2010-09-11 19:17:09.000 254 33317.16 283.84 2371.33 29.74 2010-09-11 19:17:10.000 254 33317.24 283.81 2371.28 29.74 2010-09-11 19:17:11.000 254 33317.26 283.83 2371.29 29.74 2010-09-11 19:17:12.000 254 33317.17 283.87 2371.35 29.74 2010-09-11 19:17:13.000 254 33317.16 283.83 2371.23 29.74 2010-09-11 19:17:14.000 254 33317.26 283.83 2371.35 29.74 2010-09-11 19:17:15.000 254 33317.28 283.85 2371.25 29.74 2010-09-11 19:17:16.000 254 33317.29 283.88 2371.35 29.74 2010-09-11 19:17:17.000 254 33317.23 283.85 2371.29 29.74 2010-09-11 19:17:18.000 254 33317.26 283.81 2371.36 29.74 2010-09-11 19:17:19.000 254 33317.26 283.88 2371.25 29.74 2010-09-11 19:17:20.000 254 33317.29 283.83 2371.32 29.74 2010-09-11 19:17:21.000 254 33317.23 283.83 2371.20 29.74 2010-09-11 19:17:22.000 254 33317.22 283.86 2371.18 29.74 2010-09-11 19:17:23.000 254 33317.30 283.81 2371.25 29.74 2010-09-11 19:17:24.000 254 33317.19 283.82 2371.28 29.74 2010-09-11 19:17:25.000 254 33317.21 283.81 2371.30 29.74 2010-09-11 19:17:26.000 254 33317.17 283.82 2371.38 29.74 2010-09-11 19:17:27.000 254 33317.29 283.79 2371.36 29.74 2010-09-11 19:17:28.000 254 33317.15 283.80 2371.28 29.74 2010-09-11 19:17:29.000 254 33317.21 283.84 2371.31 29.74 2010-09-11 19:17:30.000 254 33317.20 283.79 2371.30 29.74 2010-09-11 19:17:31.000 254 33317.23 283.79 2371.36 29.74 2010-09-11 19:17:32.000 254 33317.22 283.82 2371.35 29.74 2010-09-11 19:17:33.000 254 33317.23 283.82 2371.35 29.74 2010-09-11 19:17:34.000 254 33317.19 283.81 2371.35 29.74 2010-09-11 19:17:35.000 254 33317.16 283.80 2371.38 29.74 2010-09-11 19:17:36.000 254 33317.23 283.79 2371.32 29.74 2010-09-11 19:17:37.000 254 33317.27 283.79 2371.32 29.74 2010-09-11 19:17:38.000 254 33317.16 283.82 2371.36 29.74 2010-09-11 19:17:39.000 254 33317.24 283.85 2371.35 29.74 2010-09-11 19:17:40.000 254 33317.20 283.80 2371.25 29.74 2010-09-11 19:17:41.000 254 33317.31 283.83 2371.34 29.74 2010-09-11 19:17:42.000 254 33317.23 283.84 2371.29 29.74 2010-09-11 19:17:43.000 254 33317.12 283.82 2371.36 29.74 2010-09-11 19:17:44.000 254 33317.26 283.80 2371.34 29.74 2010-09-11 19:17:45.000 254 33317.26 283.84 2371.31 29.74 2010-09-11 19:17:46.000 254 33317.28 283.84 2371.27 29.74 2010-09-11 19:17:47.000 254 33317.25 283.86 2371.30 29.74 2010-09-11 19:17:48.000 254 33317.19 283.83 2371.29 29.74 2010-09-11 19:17:49.000 254 33317.33 283.84 2371.28 29.74 2010-09-11 19:17:50.000 254 33317.33 283.85 2371.32 29.74 2010-09-11 19:17:51.000 254 33317.26 283.85 2371.30 29.74 2010-09-11 19:17:52.000 254 33317.27 283.82 2371.26 29.74 2010-09-11 19:17:53.000 254 33317.25 283.81 2371.34 29.74 2010-09-11 19:17:54.000 254 33317.24 283.84 2371.38 29.74 2010-09-11 19:17:55.000 254 33317.16 283.86 2371.25 29.74 2010-09-11 19:17:56.000 254 33317.21 283.81 2371.22 29.74 2010-09-11 19:17:57.000 254 33317.28 283.81 2371.30 29.74 2010-09-11 19:17:58.000 254 33317.26 283.80 2371.29 29.74 2010-09-11 19:17:59.000 254 33317.25 283.78 2371.28 29.74 2010-09-11 19:18:00.000 254 33317.28 283.79 2371.21 29.74 2010-09-11 19:18:01.000 254 33317.22 283.81 2371.37 29.74 2010-09-11 19:18:02.000 254 33317.19 283.82 2371.31 29.74 2010-09-11 19:18:03.000 254 33317.31 283.81 2371.27 29.74 2010-09-11 19:18:04.000 254 33317.17 283.80 2371.28 29.74 2010-09-11 19:18:05.000 254 33317.28 283.88 2371.34 29.74 2010-09-11 19:18:06.000 254 33317.18 283.82 2371.26 29.74 2010-09-11 19:18:07.000 254 33317.25 283.84 2371.37 29.74 2010-09-11 19:18:08.000 254 33317.26 283.81 2371.27 29.74 2010-09-11 19:18:09.000 254 33317.22 283.79 2371.31 29.74 2010-09-11 19:18:10.000 254 33317.22 283.80 2371.30 29.74 2010-09-11 19:18:11.000 254 33317.20 283.78 2371.30 29.74 2010-09-11 19:18:12.000 254 33317.13 283.83 2371.36 29.74 2010-09-11 19:18:13.000 254 33317.26 283.79 2371.30 29.74 2010-09-11 19:18:14.000 254 33317.26 283.79 2371.30 29.74 2010-09-11 19:18:15.000 254 33317.29 283.79 2371.29 29.74 2010-09-11 19:18:16.000 254 33317.26 283.80 2371.34 29.74 2010-09-11 19:18:17.000 254 33317.30 283.79 2371.30 29.74 2010-09-11 19:18:18.000 254 33317.22 283.81 2371.34 29.74 2010-09-11 19:18:19.000 254 33317.23 283.78 2371.34 29.74 2010-09-11 19:18:20.000 254 33317.26 283.81 2371.32 29.74 2010-09-11 19:18:21.000 254 33317.29 283.82 2371.31 29.74 2010-09-11 19:18:22.000 254 33317.31 283.81 2371.39 29.74 2010-09-11 19:18:23.000 254 33317.31 283.82 2371.27 29.74 2010-09-11 19:18:24.000 254 33317.29 283.80 2371.34 29.74 2010-09-11 19:18:25.000 254 33317.25 283.80 2371.32 29.74 2010-09-11 19:18:26.000 254 33317.30 283.80 2371.35 29.74 2010-09-11 19:18:27.000 254 33317.24 283.78 2371.29 29.74 2010-09-11 19:18:28.000 254 33317.22 283.79 2371.35 29.74 2010-09-11 19:18:29.000 254 33317.19 283.80 2371.34 29.74 2010-09-11 19:18:30.000 254 33317.26 283.79 2371.31 29.74 2010-09-11 19:18:31.000 254 33317.35 283.81 2371.27 29.74 2010-09-11 19:18:32.000 254 33317.21 283.79 2371.39 29.74 2010-09-11 19:18:33.000 254 33317.19 283.79 2371.35 29.74 2010-09-11 19:18:34.000 254 33317.24 283.80 2371.26 29.74 2010-09-11 19:18:35.000 254 33317.19 283.80 2371.34 29.74 2010-09-11 19:18:36.000 254 33317.18 283.82 2371.34 29.74 2010-09-11 19:18:37.000 254 33317.26 283.79 2371.39 29.74 2010-09-11 19:18:38.000 254 33317.30 283.81 2371.38 29.74 2010-09-11 19:18:39.000 254 33317.28 283.79 2371.36 29.74 2010-09-11 19:18:40.000 254 33317.22 283.81 2371.44 29.74 2010-09-11 19:18:41.000 254 33317.30 283.74 2371.35 29.74 2010-09-11 19:18:42.000 254 33317.25 283.78 2371.33 29.74 2010-09-11 19:18:43.000 254 33317.32 283.73 2371.30 29.74 2010-09-11 19:18:44.000 254 33317.23 283.78 2371.35 29.74 2010-09-11 19:18:45.000 254 33317.25 283.75 2371.36 29.74 2010-09-11 19:18:46.000 254 33317.26 283.76 2371.38 29.74 2010-09-11 19:18:47.000 254 33317.25 283.78 2371.33 29.74 2010-09-11 19:18:48.000 254 33317.25 283.75 2371.32 29.74 2010-09-11 19:18:49.000 254 33317.16 283.80 2371.36 29.74 2010-09-11 19:18:50.000 254 33317.34 283.80 2371.25 29.74 2010-09-11 19:18:51.000 254 33317.31 283.77 2371.36 29.74 2010-09-11 19:18:52.000 254 33317.22 283.77 2371.35 29.74 2010-09-11 19:18:53.000 254 33317.28 283.79 2371.34 29.74 2010-09-11 19:18:54.000 254 33317.26 283.78 2371.41 29.74 2010-09-11 19:18:55.000 254 33317.29 283.75 2371.32 29.74 2010-09-11 19:18:56.000 254 33317.20 283.77 2371.30 29.74 2010-09-11 19:18:57.000 254 33317.24 283.74 2371.33 29.74 2010-09-11 19:18:58.000 254 33317.16 283.77 2371.32 29.74 2010-09-11 19:18:59.000 254 33317.20 283.80 2371.28 29.74 2010-09-11 19:19:00.000 254 33317.20 283.73 2371.35 29.74 2010-09-11 19:19:01.000 254 33317.28 283.76 2371.28 29.74 2010-09-11 19:19:02.000 254 33317.33 283.75 2371.39 29.74 2010-09-11 19:19:03.000 254 33317.31 283.72 2371.39 29.74 2010-09-11 19:19:04.000 254 33317.23 283.74 2371.38 29.74 2010-09-11 19:19:05.000 254 33317.20 283.75 2371.36 29.74 2010-09-11 19:19:06.000 254 33317.17 283.75 2371.38 29.74 2010-09-11 19:19:07.000 254 33317.28 283.78 2371.22 29.74 2010-09-11 19:19:08.000 254 33317.20 283.72 2371.34 29.74 2010-09-11 19:19:09.000 254 33317.18 283.76 2371.30 29.74 2010-09-11 19:19:10.000 254 33317.18 283.78 2371.35 29.74 2010-09-11 19:19:11.000 254 33317.26 283.76 2371.24 29.74 2010-09-11 19:19:12.000 254 33317.18 283.80 2371.30 29.74 2010-09-11 19:19:13.000 254 33317.18 283.72 2371.35 29.74 2010-09-11 19:19:14.000 254 33317.28 283.76 2371.36 29.74 2010-09-11 19:19:15.000 254 33317.34 283.75 2371.36 29.74 2010-09-11 19:19:16.000 254 33317.23 283.75 2371.38 29.74 2010-09-11 19:19:17.000 254 33317.35 283.75 2371.28 29.74 2010-09-11 19:19:18.000 254 33317.26 283.75 2371.41 29.74 2010-09-11 19:19:19.000 254 33317.27 283.77 2371.29 29.74 2010-09-11 19:19:20.000 254 33317.32 283.73 2371.41 29.74 2010-09-11 19:19:21.000 254 33317.23 283.81 2371.26 29.74 2010-09-11 19:19:22.000 254 33317.23 283.78 2371.31 29.74 2010-09-11 19:19:23.000 254 33317.23 283.78 2371.35 29.74 2010-09-11 19:19:24.000 254 33317.29 283.76 2371.38 29.74 2010-09-11 19:19:25.000 254 33317.22 283.77 2371.31 29.74 2010-09-11 19:19:26.000 254 33317.22 283.81 2371.34 29.74 2010-09-11 19:19:27.000 254 33317.34 283.85 2371.27 29.74 2010-09-11 19:19:28.000 254 33317.23 283.80 2371.30 29.74 2010-09-11 19:19:29.000 254 33317.26 283.81 2371.31 29.74 2010-09-11 19:19:30.000 254 33317.20 283.79 2371.28 29.74 2010-09-11 19:19:31.000 254 33317.16 283.78 2371.36 29.74 2010-09-11 19:19:32.000 254 33317.21 283.79 2371.36 29.74 2010-09-11 19:19:33.000 254 33317.23 283.81 2371.30 29.74 2010-09-11 19:19:34.000 254 33317.20 283.81 2371.30 29.74 2010-09-11 19:19:35.000 254 33317.23 283.81 2371.33 29.74 2010-09-11 19:19:36.000 254 33317.19 283.82 2371.31 29.74 2010-09-11 19:19:37.000 254 33317.32 283.79 2371.32 29.74 2010-09-11 19:19:38.000 254 33317.29 283.80 2371.38 29.74 2010-09-11 19:19:39.000 254 33317.25 283.80 2371.38 29.74 2010-09-11 19:19:40.000 254 33317.31 283.76 2371.38 29.74 2010-09-11 19:19:41.000 254 33317.25 283.81 2371.36 29.74 2010-09-11 19:19:42.000 254 33317.14 283.82 2371.40 29.74 2010-09-11 19:19:43.000 254 33317.23 283.78 2371.25 29.74 2010-09-11 19:19:44.000 254 33317.23 283.81 2371.39 29.74 2010-09-11 19:19:45.000 254 33317.21 283.80 2371.30 29.74 2010-09-11 19:19:46.000 254 33317.29 283.76 2371.31 29.74 2010-09-11 19:19:47.000 254 33317.26 283.81 2371.27 29.74 2010-09-11 19:19:48.000 254 33317.27 283.76 2371.35 29.74 2010-09-11 19:19:49.000 254 33317.22 283.79 2371.31 29.74 2010-09-11 19:19:50.000 254 33317.15 283.80 2371.27 29.74 2010-09-11 19:19:51.000 254 33317.23 283.81 2371.34 29.74 2010-09-11 19:19:52.000 254 33317.23 283.79 2371.34 29.74 2010-09-11 19:19:53.000 254 33317.22 283.85 2371.37 29.74 2010-09-11 19:19:54.000 254 33317.15 283.79 2371.34 29.74 2010-09-11 19:19:55.000 254 33317.20 283.81 2371.30 29.74 2010-09-11 19:19:56.000 254 33317.14 283.79 2371.30 29.74 2010-09-11 19:19:57.000 254 33317.35 283.81 2371.32 29.74 2010-09-11 19:19:58.000 254 33317.20 283.82 2371.35 29.74 2010-09-11 19:19:59.000 254 33317.26 283.76 2371.32 29.74 2010-09-11 19:20:00.000 254 33317.25 283.81 2371.28 29.74 2010-09-11 19:20:01.000 254 33317.29 283.76 2371.39 29.74 2010-09-11 19:20:02.000 254 33317.19 283.80 2371.35 29.74 2010-09-11 19:20:03.000 254 33317.29 283.75 2371.41 29.74 2010-09-11 19:20:04.000 254 33317.17 283.76 2371.41 29.74 2010-09-11 19:20:05.000 254 33317.26 283.77 2371.36 29.74 2010-09-11 19:20:06.000 254 33317.25 283.76 2371.46 29.74 2010-09-11 19:20:07.000 254 33317.29 283.75 2371.29 29.74 2010-09-11 19:20:08.000 254 33317.35 283.79 2371.30 29.74 2010-09-11 19:20:09.000 254 33317.16 283.80 2371.30 29.74 2010-09-11 19:20:10.000 254 33317.24 283.77 2371.38 29.74 2010-09-11 19:20:11.000 254 33317.31 283.78 2371.39 29.74 2010-09-11 19:20:12.000 254 33317.26 283.81 2371.34 29.74 2010-09-11 19:20:13.000 254 33317.36 283.80 2371.38 29.74 2010-09-11 19:20:14.000 254 33317.35 283.78 2371.27 29.74 2010-09-11 19:20:15.000 254 33317.22 283.80 2371.35 29.74 2010-09-11 19:20:16.000 254 33317.28 283.79 2371.39 29.74 2010-09-11 19:20:17.000 254 33317.28 283.81 2371.28 29.74 2010-09-11 19:20:18.000 254 33317.26 283.80 2371.29 29.74 2010-09-11 19:20:19.000 254 33317.23 283.84 2371.38 29.74 2010-09-11 19:20:20.000 254 33317.23 283.80 2371.25 29.74 2010-09-11 19:20:21.000 254 33317.31 283.84 2371.29 29.74 2010-09-11 19:20:22.000 254 33317.20 283.82 2371.26 29.74 2010-09-11 19:20:23.000 254 33317.29 283.79 2371.32 29.74 2010-09-11 19:20:24.000 254 33317.23 283.81 2371.35 29.74 2010-09-11 19:20:25.000 254 33317.18 283.77 2371.42 29.74 2010-09-11 19:20:26.000 254 33317.32 283.81 2371.36 29.74 2010-09-11 19:20:27.000 254 33317.25 283.77 2371.35 29.74 2010-09-11 19:20:28.000 254 33317.28 283.76 2371.32 29.74 2010-09-11 19:20:29.000 254 33317.34 283.79 2371.38 29.74 2010-09-11 19:20:30.000 254 33317.26 283.75 2371.38 29.74 2010-09-11 19:20:31.000 254 33317.22 283.77 2371.33 29.74 2010-09-11 19:20:32.000 254 33317.19 283.77 2371.41 29.74 2010-09-11 19:20:33.000 254 33317.29 283.79 2371.36 29.74 2010-09-11 19:20:34.000 254 33317.25 283.81 2371.39 29.74 2010-09-11 19:20:35.000 254 33317.29 283.82 2371.38 29.74 2010-09-11 19:20:36.000 254 33317.32 283.79 2371.30 29.74 2010-09-11 19:20:37.000 254 33317.32 283.77 2371.34 29.74 2010-09-11 19:20:38.000 254 33317.36 283.80 2371.35 29.74 2010-09-11 19:20:39.000 254 33317.36 283.80 2371.40 29.74 2010-09-11 19:20:40.000 254 33317.34 283.79 2371.38 29.74 2010-09-11 19:20:41.000 254 33317.34 283.83 2371.29 29.74 2010-09-11 19:20:42.000 254 33317.28 283.84 2371.39 29.74 2010-09-11 19:20:43.000 254 33317.28 283.85 2371.32 29.74 2010-09-11 19:20:44.000 254 33317.26 283.79 2371.32 29.74 2010-09-11 19:20:45.000 254 33317.43 283.82 2371.42 29.74 2010-09-11 19:20:46.000 254 33317.33 283.78 2371.37 29.74 2010-09-11 19:20:47.000 254 33317.31 283.84 2371.32 29.74 2010-09-11 19:20:48.000 254 33317.31 283.78 2371.52 29.74 2010-09-11 19:20:49.000 254 33317.26 283.80 2371.29 29.74 2010-09-11 19:20:50.000 254 33317.37 283.85 2371.36 29.74 2010-09-11 19:20:51.000 254 33317.29 283.82 2371.32 29.74 2010-09-11 19:20:52.000 254 33317.28 283.81 2371.33 29.74 2010-09-11 19:20:53.000 254 33317.30 283.85 2371.38 29.74 2010-09-11 19:20:54.000 254 33317.31 283.86 2371.39 29.74 2010-09-11 19:20:55.000 254 33317.23 283.83 2371.36 29.74 2010-09-11 19:20:56.000 254 33317.26 283.85 2371.31 29.74 2010-09-11 19:20:57.000 254 33317.32 283.78 2371.43 29.74 2010-09-11 19:20:58.000 254 33317.23 283.79 2371.48 29.74 2010-09-11 19:20:59.000 254 33317.32 283.85 2371.36 29.74 2010-09-11 19:21:00.000 254 33317.29 283.81 2371.35 29.74 2010-09-11 19:21:01.000 254 33317.23 283.83 2371.38 29.74 2010-09-11 19:21:02.000 254 33317.23 283.83 2371.36 29.74 2010-09-11 19:21:03.000 254 33317.25 283.85 2371.34 29.74 2010-09-11 19:21:04.000 254 33317.30 283.81 2371.34 29.74 2010-09-11 19:21:05.000 254 33317.28 283.82 2371.36 29.74 2010-09-11 19:21:06.000 254 33317.27 283.78 2371.38 29.74 2010-09-11 19:21:07.000 254 33317.13 283.83 2371.45 29.74 2010-09-11 19:21:08.000 254 33317.35 283.79 2371.44 29.74 2010-09-11 19:21:09.000 254 33317.17 283.81 2371.29 29.74 2010-09-11 19:21:10.000 254 33317.21 283.82 2371.33 29.74 2010-09-11 19:21:11.000 254 33317.18 283.82 2371.35 29.74 2010-09-11 19:21:12.000 254 33317.23 283.82 2371.34 29.74 2010-09-11 19:21:13.000 254 33317.22 283.84 2371.38 29.74 2010-09-11 19:21:14.000 254 33317.23 283.83 2371.35 29.74 2010-09-11 19:21:15.000 254 33317.28 283.84 2371.42 29.74 2010-09-11 19:21:16.000 254 33317.14 283.86 2371.40 29.74 2010-09-11 19:21:17.000 254 33317.20 283.82 2371.38 29.74 2010-09-11 19:21:18.000 254 33317.25 283.85 2371.29 29.74 2010-09-11 19:21:19.000 254 33317.22 283.85 2371.44 29.74 2010-09-11 19:21:20.000 254 33317.20 283.81 2371.37 29.74 2010-09-11 19:21:21.000 254 33317.22 283.87 2371.36 29.74 2010-09-11 19:21:22.000 254 33317.26 283.87 2371.36 29.74 2010-09-11 19:21:23.000 254 33317.20 283.82 2371.45 29.74 2010-09-11 19:21:24.000 254 33317.26 283.86 2371.31 29.74 2010-09-11 19:21:25.000 254 33317.29 283.84 2371.31 29.74 2010-09-11 19:21:26.000 254 33317.19 283.89 2371.42 29.74 2010-09-11 19:21:27.000 254 33317.10 283.83 2371.45 29.74 2010-09-11 19:21:28.000 254 33317.17 283.84 2371.45 29.74 2010-09-11 19:21:29.000 254 33317.31 283.86 2371.46 29.74 2010-09-11 19:21:30.000 254 33317.20 283.87 2371.38 29.74 2010-09-11 19:21:31.000 254 33317.19 283.84 2371.40 29.74 2010-09-11 19:21:32.000 254 33317.26 283.90 2371.29 29.74 2010-09-11 19:21:33.000 254 33317.14 283.84 2371.29 29.74 2010-09-11 19:21:34.000 254 33317.20 283.84 2371.23 29.74 2010-09-11 19:21:35.000 254 33317.17 283.85 2371.39 29.74 2010-09-11 19:21:36.000 254 33317.23 283.86 2371.42 29.74 2010-09-11 19:21:37.000 254 33317.26 283.82 2371.33 29.74 2010-09-11 19:21:38.000 254 33317.19 283.88 2371.37 29.74 2010-09-11 19:21:39.000 254 33317.36 283.86 2371.48 29.74 2010-09-11 19:21:40.000 254 33317.25 283.86 2371.39 29.74 2010-09-11 19:21:41.000 254 33317.26 283.86 2371.38 29.74 2010-09-11 19:21:42.000 254 33317.20 283.86 2371.38 29.74 2010-09-11 19:21:43.000 254 33317.27 283.85 2371.45 29.74 2010-09-11 19:21:44.000 254 33317.28 283.86 2371.42 29.74 2010-09-11 19:21:45.000 254 33317.31 283.87 2371.42 29.74 2010-09-11 19:21:46.000 254 33317.21 283.85 2371.41 29.74 2010-09-11 19:21:47.000 254 33317.26 283.86 2371.30 29.74 2010-09-11 19:21:48.000 254 33317.25 283.87 2371.42 29.74 2010-09-11 19:21:49.000 254 33317.28 283.87 2371.37 29.74 2010-09-11 19:21:50.000 254 33317.32 283.85 2371.44 29.74 2010-09-11 19:21:51.000 254 33317.23 283.85 2371.44 29.74 2010-09-11 19:21:52.000 254 33317.25 283.85 2371.43 29.74 2010-09-11 19:21:53.000 254 33317.30 283.84 2371.40 29.74 2010-09-11 19:21:54.000 254 33317.29 283.90 2371.36 29.74 2010-09-11 19:21:55.000 254 33317.26 283.91 2371.44 29.74 2010-09-11 19:21:56.000 254 33317.30 283.90 2371.35 29.74 2010-09-11 19:21:57.000 254 33317.27 283.89 2371.32 29.74 2010-09-11 19:21:58.000 254 33317.25 283.94 2371.45 29.74 2010-09-11 19:21:59.000 254 33317.27 283.87 2371.44 29.74 2010-09-11 19:22:00.000 254 33317.23 283.87 2371.32 29.74 2010-09-11 19:22:01.000 254 33317.32 283.88 2371.47 29.74 2010-09-11 19:22:02.000 254 33317.21 283.91 2371.41 29.74 2010-09-11 19:22:03.000 254 33317.29 283.88 2371.35 29.74 2010-09-11 19:22:04.000 254 33317.33 283.91 2371.35 29.74 2010-09-11 19:22:05.000 254 33317.20 283.90 2371.40 29.74 2010-09-11 19:22:06.000 254 33317.28 283.87 2371.47 29.74 2010-09-11 19:22:07.000 254 33317.35 283.90 2371.44 29.74 2010-09-11 19:22:08.000 254 33317.23 283.90 2371.40 29.74 2010-09-11 19:22:09.000 254 33317.29 283.90 2371.40 29.74 2010-09-11 19:22:10.000 254 33317.38 283.94 2371.39 29.74 2010-09-11 19:22:11.000 254 33317.28 283.90 2371.40 29.74 2010-09-11 19:22:12.000 254 33317.22 283.90 2371.32 29.74 2010-09-11 19:22:13.000 254 33317.32 283.89 2371.43 29.74 2010-09-11 19:22:14.000 254 33317.22 283.91 2371.44 29.74 2010-09-11 19:22:15.000 254 33317.38 283.92 2371.53 29.74 2010-09-11 19:22:16.000 254 33317.28 283.91 2371.44 29.74 2010-09-11 19:22:17.000 254 33317.22 283.88 2371.36 29.74 2010-09-11 19:22:18.000 254 33317.25 283.90 2371.43 29.74 2010-09-11 19:22:19.000 254 33317.34 283.95 2371.41 29.74 2010-09-11 19:22:20.000 254 33317.31 283.91 2371.39 29.74 2010-09-11 19:22:21.000 254 33317.31 283.95 2371.43 29.74 2010-09-11 19:22:22.000 254 33317.33 283.93 2371.41 29.74 2010-09-11 19:22:23.000 254 33317.25 283.92 2371.40 29.74 2010-09-11 19:22:24.000 254 33317.29 283.95 2371.44 29.74 2010-09-11 19:22:25.000 254 33317.31 283.92 2371.38 29.74 2010-09-11 19:22:26.000 254 33317.23 283.96 2371.45 29.74 2010-09-11 19:22:27.000 254 33317.32 283.90 2371.45 29.74 2010-09-11 19:22:28.000 254 33317.32 283.91 2371.40 29.74 2010-09-11 19:22:29.000 254 33317.29 283.96 2371.41 29.74 2010-09-11 19:22:30.000 254 33317.29 283.93 2371.39 29.74 2010-09-11 19:22:31.000 254 33317.26 283.93 2371.38 29.74 2010-09-11 19:22:32.000 254 33317.34 283.96 2371.48 29.74 2010-09-11 19:22:33.000 254 33317.27 283.98 2371.35 29.74 2010-09-11 19:22:34.000 254 33317.34 284.00 2371.40 29.74 2010-09-11 19:22:35.000 254 33317.29 283.94 2371.36 29.74 2010-09-11 19:22:36.000 254 33317.26 283.95 2371.47 29.74 2010-09-11 19:22:37.000 254 33317.23 283.91 2371.44 29.74 2010-09-11 19:22:38.000 254 33317.15 283.92 2371.50 29.74 2010-09-11 19:22:39.000 254 33317.27 283.95 2371.38 29.74 2010-09-11 19:22:40.000 254 33317.26 283.94 2371.38 29.74 2010-09-11 19:22:41.000 254 33317.28 283.92 2371.46 29.74 2010-09-11 19:22:42.000 254 33317.21 283.98 2371.45 29.74 2010-09-11 19:22:43.000 254 33317.28 283.95 2371.51 29.74 2010-09-11 19:22:44.000 254 33317.25 283.95 2371.53 29.74 2010-09-11 19:22:45.000 254 33317.30 284.01 2371.35 29.74 2010-09-11 19:22:46.000 254 33317.31 283.92 2371.44 29.74 2010-09-11 19:22:47.000 254 33317.25 283.92 2371.47 29.74 2010-09-11 19:22:48.000 254 33317.34 284.00 2371.39 29.74 2010-09-11 19:22:49.000 254 33317.28 283.99 2371.40 29.74 2010-09-11 19:22:50.000 254 33317.42 283.97 2371.54 29.74 2010-09-11 19:22:51.000 254 33317.25 284.00 2371.43 29.74 2010-09-11 19:22:52.000 254 33317.36 283.98 2371.44 29.74 2010-09-11 19:22:53.000 254 33317.35 283.98 2371.48 29.74 2010-09-11 19:22:54.000 254 33317.24 283.93 2371.44 29.74 2010-09-11 19:22:55.000 254 33317.18 283.98 2371.47 29.74 2010-09-11 19:22:56.000 254 33317.22 283.97 2371.44 29.74 2010-09-11 19:22:57.000 254 33317.26 284.03 2371.36 29.74 2010-09-11 19:22:58.000 254 33317.26 283.96 2371.43 29.74 2010-09-11 19:22:59.000 254 33317.26 283.97 2371.37 29.74 2010-09-11 19:23:00.000 254 33317.20 283.95 2371.35 29.74 2010-09-11 19:23:01.000 254 33317.22 283.97 2371.40 29.74 2010-09-11 19:23:02.000 254 33317.25 283.95 2371.47 29.74 2010-09-11 19:23:03.000 254 33317.14 283.99 2371.44 29.74 2010-09-11 19:23:04.000 254 33317.33 283.98 2371.51 29.74 2010-09-11 19:23:05.000 254 33317.25 283.94 2371.46 29.74 2010-09-11 19:23:06.000 254 33317.22 283.98 2371.42 29.74 2010-09-11 19:23:07.000 254 33317.23 284.00 2371.48 29.74 2010-09-11 19:23:08.000 254 33317.21 283.93 2371.47 29.74 2010-09-11 19:23:09.000 254 33317.09 283.99 2371.47 29.74 2010-09-11 19:23:10.000 254 33317.29 283.96 2371.48 29.74 2010-09-11 19:23:11.000 254 33317.13 283.97 2371.43 29.74 2010-09-11 19:23:12.000 254 33317.20 283.93 2371.48 29.74 2010-09-11 19:23:13.000 254 33317.25 283.97 2371.34 29.74 2010-09-11 19:23:14.000 254 33317.17 283.96 2371.46 29.74 2010-09-11 19:23:15.000 254 33317.15 283.94 2371.44 29.74 2010-09-11 19:23:16.000 254 33317.19 283.95 2371.38 29.74 2010-09-11 19:23:17.000 254 33317.18 283.94 2371.37 29.74 2010-09-11 19:23:18.000 254 33317.13 283.97 2371.47 29.74 2010-09-11 19:23:19.000 254 33317.29 283.99 2371.41 29.74 2010-09-11 19:23:20.000 254 33317.32 283.97 2371.42 29.74 2010-09-11 19:23:21.000 254 33317.16 283.99 2371.40 29.74 2010-09-11 19:23:22.000 254 33317.25 283.97 2371.52 29.74 2010-09-11 19:23:23.000 254 33317.21 283.94 2371.47 29.74 2010-09-11 19:23:24.000 254 33317.30 283.97 2371.44 29.74 2010-09-11 19:23:25.000 254 33317.30 283.98 2371.47 29.74 2010-09-11 19:23:26.000 254 33317.20 283.97 2371.50 29.74 2010-09-11 19:23:27.000 254 33317.10 283.97 2371.50 29.74 2010-09-11 19:23:28.000 254 33317.25 283.99 2371.51 29.74 2010-09-11 19:23:29.000 254 33317.22 283.98 2371.53 29.74 2010-09-11 19:23:30.000 254 33317.23 284.00 2371.51 29.74 2010-09-11 19:23:31.000 254 33317.23 283.99 2371.48 29.74 2010-09-11 19:23:32.000 254 33317.31 283.95 2371.45 29.74 2010-09-11 19:23:33.000 254 33317.06 283.97 2371.56 29.74 2010-09-11 19:23:34.000 254 33317.30 283.99 2371.50 29.74 2010-09-11 19:23:35.000 254 33317.22 283.96 2371.42 29.74 2010-09-11 19:23:36.000 254 33317.24 284.03 2371.51 29.74 2010-09-11 19:23:37.000 254 33317.24 284.01 2371.57 29.74 2010-09-11 19:23:38.000 254 33317.25 283.96 2371.42 29.74 2010-09-11 19:23:39.000 254 33317.26 283.96 2371.47 29.74 2010-09-11 19:23:40.000 254 33317.25 284.00 2371.53 29.74 2010-09-11 19:23:41.000 254 33317.15 284.00 2371.50 29.74 2010-09-11 19:23:42.000 254 33317.19 283.95 2371.51 29.74 2010-09-11 19:23:43.000 254 33317.22 283.97 2371.53 29.74 2010-09-11 19:23:44.000 254 33317.23 283.96 2371.54 29.74 2010-09-11 19:23:45.000 254 33317.20 283.98 2371.50 29.74 2010-09-11 19:23:46.000 254 33317.28 283.95 2371.47 29.74 2010-09-11 19:23:47.000 254 33317.19 283.97 2371.47 29.74 2010-09-11 19:23:48.000 254 33317.23 283.97 2371.57 29.74 2010-09-11 19:23:49.000 254 33317.27 283.99 2371.56 29.74 2010-09-11 19:23:50.000 254 33317.12 283.99 2371.38 29.74 2010-09-11 19:23:51.000 254 33317.34 283.97 2371.42 29.74 2010-09-11 19:23:52.000 254 33317.26 284.01 2371.52 29.74 2010-09-11 19:23:53.000 254 33317.22 283.99 2371.54 29.74 2010-09-11 19:23:54.000 254 33317.28 283.99 2371.50 29.74 2010-09-11 19:23:55.000 254 33317.28 284.01 2371.54 29.74 2010-09-11 19:23:56.000 254 33317.26 283.98 2371.51 29.74 2010-09-11 19:23:57.000 254 33317.30 283.98 2371.60 29.74 2010-09-11 19:23:58.000 254 33317.19 284.01 2371.47 29.74 2010-09-11 19:23:59.000 254 33317.31 284.02 2371.51 29.74 2010-09-11 19:24:00.000 254 33317.27 284.02 2371.42 29.74 2010-09-11 19:24:01.000 254 33317.24 284.00 2371.46 29.74 2010-09-11 19:24:02.000 254 33317.33 284.00 2371.59 29.74 2010-09-11 19:24:03.000 254 33317.26 284.01 2371.54 29.74 2010-09-11 19:24:04.000 254 33317.22 283.99 2371.45 29.74 2010-09-11 19:24:05.000 254 33317.27 283.99 2371.42 29.74 2010-09-11 19:24:06.000 254 33317.34 284.02 2371.56 29.74 2010-09-11 19:24:07.000 254 33317.28 284.03 2371.52 29.74 2010-09-11 19:24:08.000 254 33317.32 284.07 2371.51 29.74 2010-09-11 19:24:09.000 254 33317.31 284.01 2371.50 29.74 2010-09-11 19:24:10.000 254 33317.32 284.01 2371.51 29.74 2010-09-11 19:24:11.000 254 33317.31 284.04 2371.45 29.75 2010-09-11 19:24:12.000 254 33317.27 283.98 2371.55 29.74 2010-09-11 19:24:13.000 254 33317.28 284.03 2371.56 29.75 2010-09-11 19:24:14.000 254 33317.22 284.00 2371.44 29.74 2010-09-11 19:24:15.000 254 33317.25 283.98 2371.56 29.75 2010-09-11 19:24:16.000 254 33317.26 284.04 2371.52 29.74 2010-09-11 19:24:17.000 254 33317.18 284.04 2371.54 29.74 2010-09-11 19:24:18.000 254 33317.23 284.03 2371.54 29.75 2010-09-11 19:24:19.000 254 33317.26 284.01 2371.51 29.74 2010-09-11 19:24:20.000 254 33317.29 284.05 2371.50 29.75 2010-09-11 19:24:21.000 254 33317.23 284.00 2371.48 29.74 2010-09-11 19:24:22.000 254 33317.14 284.01 2371.50 29.74 2010-09-11 19:24:23.000 254 33317.17 284.02 2371.50 29.74 2010-09-11 19:24:24.000 254 33317.24 284.04 2371.56 29.74 2010-09-11 19:24:25.000 254 33317.29 284.03 2371.54 29.75 2010-09-11 19:24:26.000 254 33317.24 284.03 2371.49 29.75 2010-09-11 19:24:27.000 254 33317.16 284.03 2371.48 29.75 2010-09-11 19:24:28.000 254 33317.19 284.03 2371.54 29.75 2010-09-11 19:24:29.000 254 33317.13 284.04 2371.56 29.75 2010-09-11 19:24:30.000 254 33317.22 284.07 2371.52 29.74 2010-09-11 19:24:31.000 254 33317.13 284.05 2371.45 29.74 2010-09-11 19:24:32.000 254 33317.15 284.01 2371.46 29.74 2010-09-11 19:24:33.000 254 33317.19 284.05 2371.54 29.75 2010-09-11 19:24:34.000 254 33317.28 284.04 2371.49 29.75 2010-09-11 19:24:35.000 254 33317.19 284.03 2371.50 29.75 2010-09-11 19:24:36.000 254 33317.22 284.01 2371.57 29.75 2010-09-11 19:24:37.000 254 33317.19 284.01 2371.51 29.75 2010-09-11 19:24:38.000 254 33317.18 284.03 2371.52 29.75 2010-09-11 19:24:39.000 254 33317.19 284.02 2371.50 29.75 2010-09-11 19:24:40.000 254 33317.24 284.07 2371.51 29.75 2010-09-11 19:24:41.000 254 33317.22 284.05 2371.45 29.75 2010-09-11 19:24:42.000 254 33317.11 284.06 2371.50 29.75 2010-09-11 19:24:43.000 254 33317.19 284.05 2371.55 29.75 2010-09-11 19:24:44.000 254 33317.13 284.03 2371.59 29.75 2010-09-11 19:24:45.000 254 33317.20 284.05 2371.53 29.75 2010-09-11 19:24:46.000 254 33317.08 284.00 2371.49 29.75 2010-09-11 19:24:47.000 254 33317.10 284.01 2371.51 29.75 2010-09-11 19:24:48.000 254 33317.15 284.03 2371.48 29.75 2010-09-11 19:24:49.000 254 33317.14 284.05 2371.54 29.75 2010-09-11 19:24:50.000 254 33317.25 284.06 2371.54 29.75 2010-09-11 19:24:51.000 254 33317.15 283.99 2371.62 29.75 2010-09-11 19:24:52.000 254 33317.10 284.01 2371.53 29.75 2010-09-11 19:24:53.000 254 33317.08 284.01 2371.50 29.75 2010-09-11 19:24:54.000 254 33317.13 284.02 2371.60 29.75 2010-09-11 19:24:55.000 254 33317.23 284.01 2371.53 29.75 2010-09-11 19:24:56.000 254 33317.28 284.05 2371.54 29.75 2010-09-11 19:24:57.000 254 33317.28 284.02 2371.60 29.75 2010-09-11 19:24:58.000 254 33317.20 284.05 2371.59 29.75 2010-09-11 19:24:59.000 254 33317.13 284.05 2371.50 29.75 2010-09-11 19:25:00.000 254 33317.09 283.97 2371.53 29.75 2010-09-11 19:25:01.000 254 33317.15 283.99 2371.56 29.75 2010-09-11 19:25:02.000 254 33317.15 284.04 2371.52 29.75 2010-09-11 19:25:03.000 254 33317.09 284.01 2371.52 29.75 2010-09-11 19:25:04.000 254 33317.13 284.04 2371.54 29.75 2010-09-11 19:25:05.000 254 33317.19 284.03 2371.55 29.75 2010-09-11 19:25:06.000 254 33317.17 284.02 2371.54 29.75 2010-09-11 19:25:07.000 254 33317.09 284.00 2371.48 29.75 2010-09-11 19:25:08.000 254 33317.18 284.01 2371.58 29.75 2010-09-11 19:25:09.000 254 33317.18 284.05 2371.62 29.75 2010-09-11 19:25:10.000 254 33317.13 284.04 2371.51 29.75 2010-09-11 19:25:11.000 254 33317.11 283.99 2371.53 29.75 2010-09-11 19:25:12.000 254 33317.13 283.99 2371.48 29.75 2010-09-11 19:25:13.000 254 33317.17 283.97 2371.44 29.75 2010-09-11 19:25:14.000 254 33317.13 283.99 2371.53 29.75 2010-09-11 19:25:15.000 254 33317.20 283.98 2371.56 29.75 2010-09-11 19:25:16.000 254 33317.15 283.99 2371.45 29.75 2010-09-11 19:25:17.000 254 33317.14 283.99 2371.48 29.75 2010-09-11 19:25:18.000 254 33317.16 284.02 2371.56 29.75 2010-09-11 19:25:19.000 254 33317.14 284.01 2371.56 29.75 2010-09-11 19:25:20.000 254 33317.14 283.97 2371.45 29.75 2010-09-11 19:25:21.000 254 33317.19 284.01 2371.50 29.75 2010-09-11 19:25:22.000 254 33317.19 284.01 2371.51 29.75 2010-09-11 19:25:23.000 254 33317.21 284.01 2371.53 29.75 2010-09-11 19:25:24.000 254 33317.19 284.05 2371.53 29.75 2010-09-11 19:25:25.000 254 33317.20 284.04 2371.56 29.75 2010-09-11 19:25:26.000 254 33317.22 284.02 2371.56 29.75 2010-09-11 19:25:27.000 254 33317.16 283.98 2371.56 29.75 2010-09-11 19:25:28.000 254 33317.24 284.02 2371.57 29.75 2010-09-11 19:25:29.000 254 33317.21 284.07 2371.48 29.75 2010-09-11 19:25:30.000 254 33317.18 284.06 2371.54 29.75 2010-09-11 19:25:31.000 254 33317.23 283.99 2371.47 29.75 2010-09-11 19:25:32.000 254 33317.15 284.02 2371.47 29.75 2010-09-11 19:25:33.000 254 33317.23 284.05 2371.41 29.75 2010-09-11 19:25:34.000 254 33317.14 283.99 2371.50 29.75 2010-09-11 19:25:35.000 254 33317.13 284.02 2371.54 29.75 2010-09-11 19:25:36.000 254 33317.19 284.02 2371.59 29.75 2010-09-11 19:25:37.000 254 33317.23 284.01 2371.59 29.75 2010-09-11 19:25:38.000 254 33317.07 284.05 2371.47 29.75 2010-09-11 19:25:39.000 254 33317.14 284.01 2371.49 29.75 2010-09-11 19:25:40.000 254 33317.18 284.01 2371.57 29.75 2010-09-11 19:25:41.000 254 33317.21 284.00 2371.56 29.75 2010-09-11 19:25:42.000 254 33317.13 284.01 2371.53 29.75 2010-09-11 19:25:43.000 254 33317.16 284.05 2371.57 29.75 2010-09-11 19:25:44.000 254 33317.18 284.07 2371.55 29.75 2010-09-11 19:25:45.000 254 33317.08 284.01 2371.53 29.75 2010-09-11 19:25:46.000 254 33317.20 284.01 2371.55 29.75 2010-09-11 19:25:47.000 254 33317.13 284.00 2371.52 29.75 2010-09-11 19:25:48.000 254 33317.16 284.02 2371.50 29.75 2010-09-11 19:25:49.000 254 33317.17 284.06 2371.55 29.75 2010-09-11 19:25:50.000 254 33317.22 284.04 2371.52 29.75 2010-09-11 19:25:51.000 254 33317.17 284.05 2371.47 29.75 2010-09-11 19:25:52.000 254 33317.23 284.01 2371.53 29.75 2010-09-11 19:25:53.000 254 33317.10 284.01 2371.56 29.75 2010-09-11 19:25:54.000 254 33317.08 283.99 2371.48 29.75 2010-09-11 19:25:55.000 254 33317.13 284.01 2371.58 29.75 2010-09-11 19:25:56.000 254 33317.16 284.03 2371.53 29.75 2010-09-11 19:25:57.000 254 33317.03 283.98 2371.54 29.75 2010-09-11 19:25:58.000 254 33317.16 284.01 2371.63 29.75 2010-09-11 19:25:59.000 254 33317.19 284.01 2371.57 29.75 2010-09-11 19:26:00.000 254 33317.20 284.00 2371.54 29.75 2010-09-11 19:26:01.000 254 33317.18 283.99 2371.58 29.75 2010-09-11 19:26:02.000 254 33317.16 284.01 2371.61 29.75 2010-09-11 19:26:03.000 254 33317.14 284.03 2371.60 29.75 2010-09-11 19:26:04.000 254 33317.13 283.99 2371.53 29.75 2010-09-11 19:26:05.000 254 33317.10 283.99 2371.55 29.75 2010-09-11 19:26:06.000 254 33317.07 284.03 2371.59 29.75 2010-09-11 19:26:07.000 254 33317.09 283.95 2371.49 29.75 2010-09-11 19:26:08.000 254 33317.07 283.97 2371.50 29.75 2010-09-11 19:26:09.000 254 33317.22 283.99 2371.63 29.75 2010-09-11 19:26:10.000 254 33317.19 283.99 2371.68 29.75 2010-09-11 19:26:11.000 254 33317.11 283.95 2371.61 29.75 2010-09-11 19:26:12.000 254 33317.09 283.99 2371.60 29.75 2010-09-11 19:26:13.000 254 33317.10 283.97 2371.54 29.75 2010-09-11 19:26:14.000 254 33317.05 283.94 2371.54 29.75 2010-09-11 19:26:15.000 254 33317.12 283.98 2371.66 29.75 2010-09-11 19:26:16.000 254 33317.04 283.95 2371.54 29.75 2010-09-11 19:26:17.000 254 33317.19 283.95 2371.55 29.75 2010-09-11 19:26:18.000 254 33317.16 283.99 2371.54 29.75 2010-09-11 19:26:19.000 254 33317.18 284.01 2371.55 29.75 2010-09-11 19:26:20.000 254 33317.18 283.95 2371.56 29.75 2010-09-11 19:26:21.000 254 33317.08 283.94 2371.62 29.75 2010-09-11 19:26:22.000 254 33317.11 284.03 2371.59 29.75 2010-09-11 19:26:23.000 254 33317.14 283.97 2371.61 29.75 2010-09-11 19:26:24.000 254 33317.12 283.95 2371.50 29.75 2010-09-11 19:26:25.000 254 33317.20 283.97 2371.54 29.75 2010-09-11 19:26:26.000 254 33317.22 283.98 2371.54 29.75 2010-09-11 19:26:27.000 254 33317.16 283.97 2371.45 29.75 2010-09-11 19:26:28.000 254 33317.10 283.97 2371.49 29.75 2010-09-11 19:26:29.000 254 33317.06 283.96 2371.53 29.75 2010-09-11 19:26:30.000 254 33317.20 283.98 2371.54 29.75 2010-09-11 19:26:31.000 254 33317.19 283.96 2371.53 29.75 2010-09-11 19:26:32.000 254 33317.06 284.01 2371.52 29.75 2010-09-11 19:26:33.000 254 33317.14 283.93 2371.59 29.75 2010-09-11 19:26:34.000 254 33317.26 283.99 2371.54 29.75 2010-09-11 19:26:35.000 254 33317.11 283.96 2371.53 29.75 2010-09-11 19:26:36.000 254 33317.15 283.97 2371.51 29.75 2010-09-11 19:26:37.000 254 33317.16 283.99 2371.51 29.75 2010-09-11 19:26:38.000 254 33317.20 284.00 2371.51 29.75 2010-09-11 19:26:39.000 254 33317.12 284.01 2371.60 29.75 2010-09-11 19:26:40.000 254 33317.26 283.96 2371.54 29.75 2010-09-11 19:26:41.000 254 33317.13 283.94 2371.53 29.75 2010-09-11 19:26:42.000 254 33317.23 284.00 2371.57 29.75 2010-09-11 19:26:43.000 254 33317.19 284.00 2371.50 29.75 2010-09-11 19:26:44.000 254 33317.20 284.02 2371.56 29.75 2010-09-11 19:26:45.000 254 33317.06 283.97 2371.45 29.75 2010-09-11 19:26:46.000 254 33317.18 284.01 2371.56 29.75 2010-09-11 19:26:47.000 254 33317.10 283.97 2371.52 29.75 2010-09-11 19:26:48.000 254 33317.19 283.99 2371.50 29.75 2010-09-11 19:26:49.000 254 33317.20 283.99 2371.58 29.75 2010-09-11 19:26:50.000 254 33317.19 283.97 2371.60 29.75 2010-09-11 19:26:51.000 254 33317.18 284.02 2371.56 29.75 2010-09-11 19:26:52.000 254 33317.11 284.01 2371.61 29.75 2010-09-11 19:26:53.000 254 33317.06 283.97 2371.61 29.75 2010-09-11 19:26:54.000 254 33317.11 284.01 2371.47 29.75 2010-09-11 19:26:55.000 254 33317.16 284.00 2371.60 29.75 2010-09-11 19:26:56.000 254 33317.13 284.01 2371.65 29.75 2010-09-11 19:26:57.000 254 33317.13 284.01 2371.55 29.75 2010-09-11 19:26:58.000 254 33317.19 284.01 2371.53 29.75 2010-09-11 19:26:59.000 254 33317.06 284.00 2371.56 29.75 2010-09-11 19:27:00.000 254 33317.17 283.99 2371.61 29.75 2010-09-11 19:27:01.000 254 33317.15 283.95 2371.61 29.75 2010-09-11 19:27:02.000 254 33317.14 284.03 2371.56 29.75 2010-09-11 19:27:03.000 254 33317.16 284.02 2371.57 29.75 2010-09-11 19:27:04.000 254 33317.14 283.95 2371.60 29.75 2010-09-11 19:27:05.000 254 33317.11 283.96 2371.64 29.75 2010-09-11 19:27:06.000 254 33317.13 283.96 2371.58 29.75 2010-09-11 19:27:07.000 254 33317.11 283.95 2371.53 29.75 2010-09-11 19:27:08.000 254 33317.08 283.96 2371.58 29.75 2010-09-11 19:27:09.000 254 33317.17 283.98 2371.56 29.75 2010-09-11 19:27:10.000 254 33317.04 283.95 2371.53 29.75 2010-09-11 19:27:11.000 254 33317.02 283.98 2371.51 29.75 2010-09-11 19:27:12.000 254 33317.07 283.98 2371.54 29.75 2010-09-11 19:27:13.000 254 33317.06 283.95 2371.50 29.75 2010-09-11 19:27:14.000 254 33317.14 283.97 2371.52 29.75 2010-09-11 19:27:15.000 254 33317.14 284.01 2371.53 29.75 2010-09-11 19:27:16.000 254 33317.04 283.93 2371.53 29.75 2010-09-11 19:27:17.000 254 33317.03 283.95 2371.59 29.75 2010-09-11 19:27:18.000 254 33317.06 284.00 2371.50 29.75 2010-09-11 19:27:19.000 254 33317.12 283.92 2371.57 29.75 2010-09-11 19:27:20.000 254 33317.09 283.99 2371.56 29.75 2010-09-11 19:27:21.000 254 33316.98 283.98 2371.54 29.75 2010-09-11 19:27:22.000 254 33317.03 284.04 2371.53 29.75 2010-09-11 19:27:23.000 254 33317.07 284.01 2371.54 29.75 2010-09-11 19:27:24.000 254 33317.02 283.99 2371.51 29.75 2010-09-11 19:27:25.000 254 33317.08 283.99 2371.58 29.75 2010-09-11 19:27:26.000 254 33317.01 283.96 2371.51 29.75 2010-09-11 19:27:27.000 254 33317.12 283.98 2371.52 29.75 2010-09-11 19:27:28.000 254 33317.07 283.97 2371.54 29.75 2010-09-11 19:27:29.000 254 33317.08 283.96 2371.45 29.75 2010-09-11 19:27:30.000 254 33317.11 283.99 2371.45 29.75 2010-09-11 19:27:31.000 254 33317.08 283.94 2371.51 29.75 2010-09-11 19:27:32.000 254 33317.14 284.00 2371.52 29.75 2010-09-11 19:27:33.000 254 33317.03 283.93 2371.59 29.75 2010-09-11 19:27:34.000 254 33317.08 283.96 2371.48 29.75 2010-09-11 19:27:35.000 254 33317.06 283.94 2371.48 29.75 2010-09-11 19:27:36.000 254 33317.01 283.96 2371.56 29.75 2010-09-11 19:27:37.000 254 33317.08 283.97 2371.54 29.75 2010-09-11 19:27:38.000 254 33316.97 283.96 2371.66 29.75 2010-09-11 19:27:39.000 254 33317.14 283.99 2371.51 29.75 2010-09-11 19:27:40.000 254 33317.09 283.95 2371.53 29.75 2010-09-11 19:27:41.000 254 33317.08 283.95 2371.53 29.75 2010-09-11 19:27:42.000 254 33317.04 283.96 2371.51 29.75 2010-09-11 19:27:43.000 254 33317.05 283.96 2371.58 29.75 2010-09-11 19:27:44.000 254 33317.07 283.97 2371.55 29.75 2010-09-11 19:27:45.000 254 33317.15 284.01 2371.50 29.75 2010-09-11 19:27:46.000 254 33317.08 283.97 2371.59 29.75 2010-09-11 19:27:47.000 254 33317.12 283.96 2371.53 29.75 2010-09-11 19:27:48.000 254 33317.07 283.96 2371.48 29.75 2010-09-11 19:27:49.000 254 33317.08 284.00 2371.59 29.75 2010-09-11 19:27:50.000 254 33317.07 283.98 2371.50 29.75 2010-09-11 19:27:51.000 254 33317.04 284.00 2371.56 29.75 2010-09-11 19:27:52.000 254 33317.08 283.95 2371.46 29.75 2010-09-11 19:27:53.000 254 33317.07 283.94 2371.44 29.75 2010-09-11 19:27:54.000 254 33317.08 284.00 2371.51 29.75 2010-09-11 19:27:55.000 254 33317.08 284.00 2371.56 29.75 2010-09-11 19:27:56.000 254 33317.04 284.01 2371.44 29.75 2010-09-11 19:27:57.000 254 33317.07 283.98 2371.58 29.75 2010-09-11 19:27:58.000 254 33317.11 284.00 2371.54 29.75 2010-09-11 19:27:59.000 254 33317.01 283.96 2371.53 29.75 2010-09-11 19:28:00.000 254 33317.07 283.96 2371.53 29.75 2010-09-11 19:28:01.000 254 33317.01 283.98 2371.53 29.75 2010-09-11 19:28:02.000 254 33317.12 283.96 2371.56 29.75 2010-09-11 19:28:03.000 254 33317.10 283.99 2371.50 29.75 2010-09-11 19:28:04.000 254 33317.07 283.97 2371.56 29.75 2010-09-11 19:28:05.000 254 33317.00 283.98 2371.62 29.75 2010-09-11 19:28:06.000 254 33317.04 283.96 2371.52 29.75 2010-09-11 19:28:07.000 254 33317.08 283.98 2371.58 29.75 2010-09-11 19:28:08.000 254 33317.01 283.99 2371.60 29.75 2010-09-11 19:28:09.000 254 33317.11 283.95 2371.64 29.75 2010-09-11 19:28:10.000 254 33317.13 283.97 2371.55 29.75 2010-09-11 19:28:11.000 254 33316.96 283.97 2371.56 29.75 2010-09-11 19:28:12.000 254 33317.05 283.93 2371.48 29.75 2010-09-11 19:28:13.000 254 33317.01 283.96 2371.58 29.75 2010-09-11 19:28:14.000 254 33317.08 283.91 2371.54 29.75 2010-09-11 19:28:15.000 254 33317.06 283.95 2371.62 29.75 2010-09-11 19:28:16.000 254 33317.07 283.96 2371.54 29.75 2010-09-11 19:28:17.000 254 33317.01 283.93 2371.54 29.75 2010-09-11 19:28:18.000 254 33317.00 283.98 2371.45 29.75 2010-09-11 19:28:19.000 254 33316.97 283.97 2371.57 29.75 2010-09-11 19:28:20.000 254 33317.08 283.94 2371.54 29.75 2010-09-11 19:28:21.000 254 33317.08 283.93 2371.56 29.75 2010-09-11 19:28:22.000 254 33317.04 283.95 2371.53 29.75 2010-09-11 19:28:23.000 254 33317.07 283.95 2371.50 29.75 2010-09-11 19:28:24.000 254 33317.10 283.93 2371.54 29.75 2010-09-11 19:28:25.000 254 33317.07 283.91 2371.59 29.75 2010-09-11 19:28:26.000 254 33317.00 283.95 2371.50 29.75 2010-09-11 19:28:27.000 254 33317.03 283.93 2371.46 29.75 2010-09-11 19:28:28.000 254 33317.14 283.93 2371.57 29.75 2010-09-11 19:28:29.000 254 33317.06 283.91 2371.59 29.75 2010-09-11 19:28:30.000 254 33317.11 283.93 2371.50 29.75 2010-09-11 19:28:31.000 254 33317.00 283.92 2371.45 29.75 2010-09-11 19:28:32.000 254 33317.09 283.88 2371.51 29.75 2010-09-11 19:28:33.000 254 33317.00 283.90 2371.48 29.75 2010-09-11 19:28:34.000 254 33317.07 283.88 2371.49 29.75 2010-09-11 19:28:35.000 254 33317.02 283.89 2371.49 29.75 2010-09-11 19:28:36.000 254 33317.10 283.90 2371.61 29.75 2010-09-11 19:28:37.000 254 33317.04 283.92 2371.56 29.75 2010-09-11 19:28:38.000 254 33317.10 283.90 2371.65 29.75 2010-09-11 19:28:39.000 254 33316.98 283.92 2371.56 29.75 2010-09-11 19:28:40.000 254 33317.11 283.89 2371.47 29.75 2010-09-11 19:28:41.000 254 33316.94 283.91 2371.48 29.75 2010-09-11 19:28:42.000 254 33316.98 283.93 2371.55 29.75 2010-09-11 19:28:43.000 254 33317.08 283.89 2371.58 29.75 2010-09-11 19:28:44.000 254 33317.14 283.89 2371.56 29.75 2010-09-11 19:28:45.000 254 33317.02 283.89 2371.56 29.75 2010-09-11 19:28:46.000 254 33317.05 283.92 2371.51 29.75 2010-09-11 19:28:47.000 254 33317.02 283.93 2371.52 29.75 2010-09-11 19:28:48.000 254 33317.07 283.93 2371.59 29.75 2010-09-11 19:28:49.000 254 33317.04 283.92 2371.53 29.75 2010-09-11 19:28:50.000 254 33317.14 283.91 2371.51 29.75 2010-09-11 19:28:51.000 254 33317.02 283.88 2371.57 29.75 2010-09-11 19:28:52.000 254 33317.10 283.90 2371.44 29.75 2010-09-11 19:28:53.000 254 33317.10 283.88 2371.45 29.75 2010-09-11 19:28:54.000 254 33317.08 283.90 2371.60 29.75 2010-09-11 19:28:55.000 254 33317.06 283.88 2371.56 29.75 2010-09-11 19:28:56.000 254 33317.03 283.89 2371.49 29.75 2010-09-11 19:28:57.000 254 33317.04 283.91 2371.48 29.75 2010-09-11 19:28:58.000 254 33316.99 283.90 2371.51 29.75 2010-09-11 19:28:59.000 254 33317.00 283.90 2371.57 29.75 2010-09-11 19:29:00.000 254 33317.00 283.84 2371.46 29.75 2010-09-11 19:29:01.000 254 33317.00 283.85 2371.50 29.75 2010-09-11 19:29:02.000 254 33317.06 283.88 2371.56 29.75 2010-09-11 19:29:03.000 254 33317.05 283.88 2371.51 29.75 2010-09-11 19:29:04.000 254 33317.13 283.91 2371.47 29.75 2010-09-11 19:29:05.000 254 33317.00 283.90 2371.51 29.75 2010-09-11 19:29:06.000 254 33317.01 283.89 2371.58 29.75 2010-09-11 19:29:07.000 254 33317.04 283.88 2371.56 29.75 2010-09-11 19:29:08.000 254 33316.98 283.89 2371.52 29.75 2010-09-11 19:29:09.000 254 33317.05 283.87 2371.59 29.75 2010-09-11 19:29:10.000 254 33317.01 283.87 2371.61 29.75 2010-09-11 19:29:11.000 254 33317.02 283.87 2371.61 29.75 2010-09-11 19:29:12.000 254 33317.07 283.87 2371.57 29.75 2010-09-11 19:29:13.000 254 33317.05 283.85 2371.47 29.75 2010-09-11 19:29:14.000 254 33316.98 283.86 2371.41 29.75 2010-09-11 19:29:15.000 254 33317.04 283.87 2371.57 29.75 2010-09-11 19:29:16.000 254 33317.04 283.90 2371.55 29.75 2010-09-11 19:29:17.000 254 33316.92 283.91 2371.62 29.75 2010-09-11 19:29:18.000 254 33317.07 283.88 2371.54 29.75 2010-09-11 19:29:19.000 254 33317.04 283.86 2371.61 29.75 2010-09-11 19:29:20.000 254 33317.10 283.87 2371.50 29.75 2010-09-11 19:29:21.000 254 33317.10 283.87 2371.47 29.75 2010-09-11 19:29:22.000 254 33317.07 283.87 2371.47 29.75 2010-09-11 19:29:23.000 254 33317.08 283.87 2371.56 29.75 2010-09-11 19:29:24.000 254 33317.08 283.89 2371.50 29.75 2010-09-11 19:29:25.000 254 33317.16 283.91 2371.53 29.75 2010-09-11 19:29:26.000 254 33317.14 283.90 2371.48 29.75 2010-09-11 19:29:27.000 254 33317.08 283.88 2371.48 29.75 2010-09-11 19:29:28.000 254 33317.13 283.89 2371.52 29.75 2010-09-11 19:29:29.000 254 33317.05 283.90 2371.46 29.75 2010-09-11 19:29:30.000 254 33317.07 283.89 2371.56 29.75 2010-09-11 19:29:31.000 254 33317.06 283.90 2371.53 29.75 2010-09-11 19:29:32.000 254 33317.22 283.88 2371.50 29.75 2010-09-11 19:29:33.000 254 33317.03 283.91 2371.53 29.75 2010-09-11 19:29:34.000 254 33317.10 283.95 2371.50 29.75 2010-09-11 19:29:35.000 254 33317.04 283.91 2371.48 29.75 2010-09-11 19:29:36.000 254 33317.04 283.87 2371.49 29.75 2010-09-11 19:29:37.000 254 33317.15 283.90 2371.51 29.75 2010-09-11 19:29:38.000 254 33317.01 283.85 2371.57 29.75 2010-09-11 19:29:39.000 254 33317.03 283.95 2371.53 29.75 2010-09-11 19:29:40.000 254 33317.13 283.94 2371.54 29.75 2010-09-11 19:29:41.000 254 33317.09 283.94 2371.51 29.75 2010-09-11 19:29:42.000 254 33317.16 283.92 2371.61 29.75 2010-09-11 19:29:43.000 254 33317.10 283.90 2371.61 29.75 2010-09-11 19:29:44.000 254 33317.08 283.87 2371.51 29.75 2010-09-11 19:29:45.000 254 33317.02 283.88 2371.56 29.75 2010-09-11 19:29:46.000 254 33317.10 283.86 2371.54 29.75 2010-09-11 19:29:47.000 254 33317.06 283.87 2371.48 29.75 2010-09-11 19:29:48.000 254 33317.10 283.89 2371.57 29.75 2010-09-11 19:29:49.000 254 33317.16 283.86 2371.49 29.75 2010-09-11 19:29:50.000 254 33317.09 283.88 2371.42 29.75 2010-09-11 19:29:51.000 254 33317.06 283.85 2371.54 29.75 2010-09-11 19:29:52.000 254 33317.00 283.91 2371.50 29.75 2010-09-11 19:29:53.000 254 33317.00 283.88 2371.51 29.75 2010-09-11 19:29:54.000 254 33317.03 283.90 2371.52 29.75 2010-09-11 19:29:55.000 254 33317.11 283.88 2371.54 29.75 2010-09-11 19:29:56.000 254 33317.03 283.88 2371.55 29.75 2010-09-11 19:29:57.000 254 33317.08 283.87 2371.59 29.75 2010-09-11 19:29:58.000 254 33317.12 283.90 2371.57 29.75 2010-09-11 19:29:59.000 254 33317.06 283.92 2371.59 29.75 2010-09-11 19:30:00.000 254 33317.07 283.87 2371.55 29.75 2010-09-11 19:30:01.000 254 33317.08 283.86 2371.58 29.75 2010-09-11 19:30:02.000 254 33317.15 283.92 2371.49 29.75 2010-09-11 19:30:03.000 254 33317.08 283.91 2371.60 29.75 2010-09-11 19:30:04.000 254 33317.10 283.88 2371.61 29.75 2010-09-11 19:30:05.000 254 33317.06 283.86 2371.53 29.75 2010-09-11 19:30:06.000 254 33317.09 283.85 2371.60 29.75 2010-09-11 19:30:07.000 254 33317.06 283.89 2371.49 29.75 2010-09-11 19:30:08.000 254 33317.03 283.85 2371.53 29.75 2010-09-11 19:30:09.000 254 33317.13 283.87 2371.48 29.75 2010-09-11 19:30:10.000 254 33317.15 283.89 2371.55 29.75 2010-09-11 19:30:11.000 254 33317.06 283.89 2371.54 29.75 2010-09-11 19:30:12.000 254 33317.15 283.87 2371.55 29.75 2010-09-11 19:30:13.000 254 33317.12 283.88 2371.49 29.75 2010-09-11 19:30:14.000 254 33317.11 283.88 2371.59 29.75 2010-09-11 19:30:15.000 254 33317.07 283.94 2371.44 29.75 2010-09-11 19:30:16.000 254 33317.14 283.89 2371.59 29.75 2010-09-11 19:30:17.000 254 33317.04 283.87 2371.51 29.75 2010-09-11 19:30:18.000 254 33317.13 283.89 2371.50 29.75 2010-09-11 19:30:19.000 254 33317.16 283.90 2371.47 29.75 2010-09-11 19:30:20.000 254 33316.95 283.88 2371.48 29.75 2010-09-11 19:30:21.000 254 33317.23 283.91 2371.51 29.75 2010-09-11 19:30:22.000 254 33317.13 283.91 2371.48 29.75 2010-09-11 19:30:23.000 254 33317.06 283.93 2371.58 29.75 2010-09-11 19:30:24.000 254 33317.10 283.85 2371.57 29.75 2010-09-11 19:30:25.000 254 33317.09 283.93 2371.56 29.75 2010-09-11 19:30:26.000 254 33317.09 283.86 2371.51 29.75 2010-09-11 19:30:27.000 254 33317.09 283.86 2371.57 29.75 2010-09-11 19:30:28.000 254 33317.09 283.86 2371.59 29.75 2010-09-11 19:30:29.000 254 33317.14 283.90 2371.53 29.75 2010-09-11 19:30:30.000 254 33317.05 283.91 2371.45 29.75 2010-09-11 19:30:31.000 254 33317.10 283.92 2371.49 29.75 2010-09-11 19:30:32.000 254 33317.16 283.87 2371.51 29.75 2010-09-11 19:30:33.000 254 33317.06 283.90 2371.56 29.75 2010-09-11 19:30:34.000 254 33317.13 283.93 2371.52 29.75 2010-09-11 19:30:35.000 254 33317.04 283.92 2371.59 29.75 2010-09-11 19:30:36.000 254 33317.14 283.91 2371.53 29.75 2010-09-11 19:30:37.000 254 33317.08 283.91 2371.56 29.75 2010-09-11 19:30:38.000 254 33317.12 283.92 2371.62 29.75 2010-09-11 19:30:39.000 254 33317.10 283.89 2371.50 29.75 2010-09-11 19:30:40.000 254 33317.11 283.91 2371.61 29.75 2010-09-11 19:30:41.000 254 33317.07 283.92 2371.59 29.75 2010-09-11 19:30:42.000 254 33317.06 283.88 2371.57 29.75 2010-09-11 19:30:43.000 254 33317.14 283.91 2371.57 29.75 2010-09-11 19:30:44.000 254 33317.14 283.93 2371.55 29.75 2010-09-11 19:30:45.000 254 33317.07 283.91 2371.48 29.75 2010-09-11 19:30:46.000 254 33317.18 283.90 2371.54 29.75 2010-09-11 19:30:47.000 254 33317.03 283.88 2371.54 29.75 2010-09-11 19:30:48.000 254 33317.11 283.97 2371.55 29.75 2010-09-11 19:30:49.000 254 33317.10 283.94 2371.62 29.75 2010-09-11 19:30:50.000 254 33317.14 283.89 2371.60 29.75 2010-09-11 19:30:51.000 254 33317.03 283.93 2371.60 29.75 2010-09-11 19:30:52.000 254 33317.13 283.91 2371.58 29.75 2010-09-11 19:30:53.000 254 33317.07 283.92 2371.59 29.75 2010-09-11 19:30:54.000 254 33317.04 283.90 2371.48 29.75 2010-09-11 19:30:55.000 254 33317.08 283.92 2371.62 29.75 2010-09-11 19:30:56.000 254 33317.08 283.93 2371.50 29.75 2010-09-11 19:30:57.000 254 33317.06 283.86 2371.49 29.75 2010-09-11 19:30:58.000 254 33317.03 283.88 2371.51 29.75 2010-09-11 19:30:59.000 254 33317.07 283.87 2371.45 29.75 2010-09-11 19:31:00.000 254 33317.10 283.90 2371.53 29.75 2010-09-11 19:31:01.000 254 33317.04 283.92 2371.56 29.75 2010-09-11 19:31:02.000 254 33316.97 283.90 2371.53 29.75 2010-09-11 19:31:03.000 254 33317.05 283.93 2371.59 29.75 2010-09-11 19:31:04.000 254 33317.01 283.91 2371.54 29.75 2010-09-11 19:31:05.000 254 33317.01 283.89 2371.61 29.75 2010-09-11 19:31:06.000 254 33316.98 283.88 2371.45 29.75 2010-09-11 19:31:07.000 254 33316.96 283.88 2371.53 29.75 2010-09-11 19:31:08.000 254 33317.01 283.88 2371.48 29.75 2010-09-11 19:31:09.000 254 33317.06 283.90 2371.55 29.75 2010-09-11 19:31:10.000 254 33317.04 283.88 2371.56 29.75 2010-09-11 19:31:11.000 254 33317.06 283.88 2371.57 29.75 2010-09-11 19:31:12.000 254 33317.07 283.92 2371.62 29.75 2010-09-11 19:31:13.000 254 33317.04 283.90 2371.61 29.75 2010-09-11 19:31:14.000 254 33317.02 283.87 2371.53 29.75 2010-09-11 19:31:15.000 254 33317.08 283.91 2371.51 29.75 2010-09-11 19:31:16.000 254 33317.06 283.90 2371.55 29.75 2010-09-11 19:31:17.000 254 33317.04 283.92 2371.46 29.75 2010-09-11 19:31:18.000 254 33317.07 283.91 2371.53 29.75 2010-09-11 19:31:19.000 254 33317.05 283.89 2371.56 29.75 2010-09-11 19:31:20.000 254 33316.97 283.95 2371.50 29.75 2010-09-11 19:31:21.000 254 33317.03 283.93 2371.57 29.75 2010-09-11 19:31:22.000 254 33317.05 283.93 2371.50 29.75 2010-09-11 19:31:23.000 254 33317.04 283.91 2371.53 29.75 2010-09-11 19:31:24.000 254 33316.98 283.87 2371.60 29.75 2010-09-11 19:31:25.000 254 33316.94 283.92 2371.63 29.75 2010-09-11 19:31:26.000 254 33316.95 283.89 2371.59 29.75 2010-09-11 19:31:27.000 254 33317.09 283.88 2371.63 29.75 2010-09-11 19:31:28.000 254 33317.03 283.90 2371.51 29.75 2010-09-11 19:31:29.000 254 33317.06 283.88 2371.50 29.75 2010-09-11 19:31:30.000 254 33316.97 283.91 2371.52 29.75 2010-09-11 19:31:31.000 254 33317.03 283.92 2371.48 29.75 2010-09-11 19:31:32.000 254 33317.06 283.91 2371.66 29.75 2010-09-11 19:31:33.000 254 33317.07 283.93 2371.68 29.75 2010-09-11 19:31:34.000 254 33317.06 283.92 2371.59 29.75 2010-09-11 19:31:35.000 254 33316.98 283.91 2371.57 29.75 2010-09-11 19:31:36.000 254 33317.08 283.93 2371.53 29.75 2010-09-11 19:31:37.000 254 33317.07 283.94 2371.59 29.75 2010-09-11 19:31:38.000 254 33317.05 283.97 2371.57 29.75 2010-09-11 19:31:39.000 254 33317.03 283.90 2371.57 29.75 2010-09-11 19:31:40.000 254 33317.08 283.95 2371.67 29.75 2010-09-11 19:31:41.000 254 33317.04 283.90 2371.60 29.75 2010-09-11 19:31:42.000 254 33317.01 283.93 2371.57 29.75 2010-09-11 19:31:43.000 254 33317.02 283.93 2371.59 29.75 2010-09-11 19:31:44.000 254 33317.06 283.92 2371.57 29.75 2010-09-11 19:31:45.000 254 33317.00 283.91 2371.53 29.75 2010-09-11 19:31:46.000 254 33316.91 283.88 2371.58 29.75 2010-09-11 19:31:47.000 254 33316.97 283.89 2371.56 29.75 2010-09-11 19:31:48.000 254 33317.03 283.90 2371.60 29.75 2010-09-11 19:31:49.000 254 33316.91 283.88 2371.59 29.75 2010-09-11 19:31:50.000 254 33316.98 283.90 2371.66 29.75 2010-09-11 19:31:51.000 254 33316.97 283.90 2371.60 29.75 2010-09-11 19:31:52.000 254 33317.06 283.88 2371.63 29.75 2010-09-11 19:31:53.000 254 33316.95 283.85 2371.72 29.75 2010-09-11 19:31:54.000 254 33317.06 283.88 2371.66 29.75 2010-09-11 19:31:55.000 254 33317.01 283.86 2371.53 29.75 2010-09-11 19:31:56.000 254 33317.12 283.88 2371.59 29.75 2010-09-11 19:31:57.000 254 33316.96 283.86 2371.61 29.75 2010-09-11 19:31:58.000 254 33317.01 283.89 2371.60 29.75 2010-09-11 19:31:59.000 254 33317.03 283.91 2371.59 29.75 2010-09-11 19:32:00.000 254 33317.04 283.95 2371.69 29.75 2010-09-11 19:32:01.000 254 33317.02 283.95 2371.54 29.75 2010-09-11 19:32:02.000 254 33317.11 283.95 2371.50 29.75 2010-09-11 19:32:03.000 254 33317.03 283.93 2371.68 29.75 2010-09-11 19:32:04.000 254 33317.05 283.92 2371.64 29.75 2010-09-11 19:32:05.000 254 33317.03 283.93 2371.57 29.75 2010-09-11 19:32:06.000 254 33317.05 283.93 2371.50 29.75 2010-09-11 19:32:07.000 254 33317.03 283.95 2371.57 29.75 2010-09-11 19:32:08.000 254 33316.93 283.90 2371.54 29.75 2010-09-11 19:32:09.000 254 33317.13 283.93 2371.55 29.75 2010-09-11 19:32:10.000 254 33316.90 283.90 2371.64 29.75 2010-09-11 19:32:11.000 254 33317.02 283.90 2371.57 29.75 2010-09-11 19:32:12.000 254 33316.97 283.93 2371.66 29.75 2010-09-11 19:32:13.000 254 33317.07 283.87 2371.53 29.75 2010-09-11 19:32:14.000 254 33317.10 283.91 2371.64 29.75 2010-09-11 19:32:15.000 254 33317.03 283.93 2371.62 29.75 2010-09-11 19:32:16.000 254 33316.99 283.88 2371.59 29.75 2010-09-11 19:32:17.000 254 33316.98 283.89 2371.53 29.75 2010-09-11 19:32:18.000 254 33317.07 283.94 2371.60 29.75 2010-09-11 19:32:19.000 254 33317.06 283.91 2371.60 29.75 2010-09-11 19:32:20.000 254 33316.97 283.91 2371.56 29.75 2010-09-11 19:32:21.000 254 33317.01 283.91 2371.59 29.75 2010-09-11 19:32:22.000 254 33316.99 283.94 2371.60 29.75 2010-09-11 19:32:23.000 254 33316.95 283.93 2371.61 29.75 2010-09-11 19:32:24.000 254 33317.03 283.92 2371.54 29.75 2010-09-11 19:32:25.000 254 33316.97 283.90 2371.55 29.75 2010-09-11 19:32:26.000 254 33316.89 283.86 2371.61 29.75 2010-09-11 19:32:27.000 254 33316.95 283.93 2371.57 29.75 2010-09-11 19:32:28.000 254 33317.01 283.92 2371.56 29.75 2010-09-11 19:32:29.000 254 33317.02 283.90 2371.62 29.75 2010-09-11 19:32:30.000 254 33316.94 283.93 2371.66 29.75 2010-09-11 19:32:31.000 254 33316.97 283.93 2371.65 29.75 2010-09-11 19:32:32.000 254 33316.94 283.91 2371.61 29.75 2010-09-11 19:32:33.000 254 33317.01 283.94 2371.59 29.75 2010-09-11 19:32:34.000 254 33317.03 283.93 2371.60 29.75 2010-09-11 19:32:35.000 254 33317.04 283.90 2371.61 29.75 2010-09-11 19:32:36.000 254 33316.94 283.90 2371.64 29.75 2010-09-11 19:32:37.000 254 33316.98 283.93 2371.55 29.75 2010-09-11 19:32:38.000 254 33316.96 283.96 2371.63 29.75 2010-09-11 19:32:39.000 254 33316.90 283.88 2371.60 29.75 2010-09-11 19:32:40.000 254 33316.94 283.91 2371.61 29.75 2010-09-11 19:32:41.000 254 33316.90 283.91 2371.64 29.75 2010-09-11 19:32:42.000 254 33316.96 283.91 2371.61 29.75 2010-09-11 19:32:43.000 254 33316.90 283.95 2371.57 29.75 2010-09-11 19:32:44.000 254 33316.90 283.92 2371.56 29.75 2010-09-11 19:32:45.000 254 33316.87 283.92 2371.60 29.75 2010-09-11 19:32:46.000 254 33316.86 283.91 2371.62 29.75 2010-09-11 19:32:47.000 254 33316.92 283.92 2371.59 29.75 2010-09-11 19:32:48.000 254 33317.03 283.86 2371.60 29.75 2010-09-11 19:32:49.000 254 33316.95 283.90 2371.59 29.75 2010-09-11 19:32:50.000 254 33316.82 283.91 2371.65 29.75 2010-09-11 19:32:51.000 254 33316.94 283.94 2371.56 29.75 2010-09-11 19:32:52.000 254 33316.91 283.90 2371.60 29.75 2010-09-11 19:32:53.000 254 33316.85 283.91 2371.57 29.75 2010-09-11 19:32:54.000 254 33316.91 283.97 2371.57 29.75 2010-09-11 19:32:55.000 254 33316.97 283.93 2371.57 29.75 2010-09-11 19:32:56.000 254 33316.95 283.94 2371.61 29.75 2010-09-11 19:32:57.000 254 33316.88 283.93 2371.66 29.75 2010-09-11 19:32:58.000 254 33316.92 283.94 2371.66 29.75 2010-09-11 19:32:59.000 254 33316.93 283.93 2371.68 29.75 2010-09-11 19:33:00.000 254 33316.88 283.92 2371.64 29.75 2010-09-11 19:33:01.000 254 33316.90 283.93 2371.69 29.75 2010-09-11 19:33:02.000 254 33316.83 283.98 2371.56 29.75 2010-09-11 19:33:03.000 254 33316.94 283.91 2371.62 29.75 2010-09-11 19:33:04.000 254 33316.93 283.93 2371.58 29.75 2010-09-11 19:33:05.000 254 33316.88 283.90 2371.62 29.75 2010-09-11 19:33:06.000 254 33316.91 283.95 2371.69 29.75 2010-09-11 19:33:07.000 254 33316.82 283.94 2371.61 29.75 2010-09-11 19:33:08.000 254 33316.75 283.99 2371.61 29.75 2010-09-11 19:33:09.000 254 33316.89 283.95 2371.57 29.75 2010-09-11 19:33:10.000 254 33316.88 283.94 2371.60 29.75 2010-09-11 19:33:11.000 254 33316.81 283.96 2371.59 29.75 2010-09-11 19:33:12.000 254 33316.83 283.97 2371.66 29.75 2010-09-11 19:33:13.000 254 33316.89 283.95 2371.55 29.75 2010-09-11 19:33:14.000 254 33316.90 283.91 2371.63 29.75 2010-09-11 19:33:15.000 254 33316.94 284.01 2371.72 29.75 2010-09-11 19:33:16.000 254 33316.83 283.97 2371.73 29.75 2010-09-11 19:33:17.000 254 33316.91 283.98 2371.70 29.75 2010-09-11 19:33:18.000 254 33316.92 283.96 2371.67 29.75 2010-09-11 19:33:19.000 254 33316.92 283.97 2371.64 29.75 2010-09-11 19:33:20.000 254 33316.78 283.97 2371.66 29.75 2010-09-11 19:33:21.000 254 33316.85 283.96 2371.69 29.75 2010-09-11 19:33:22.000 254 33316.95 283.98 2371.65 29.75 2010-09-11 19:33:23.000 254 33316.92 283.97 2371.59 29.75 2010-09-11 19:33:24.000 254 33316.91 284.00 2371.68 29.75 2010-09-11 19:33:25.000 254 33316.94 283.95 2371.65 29.75 2010-09-11 19:33:26.000 254 33316.80 283.99 2371.64 29.75 2010-09-11 19:33:27.000 254 33316.95 283.92 2371.65 29.75 2010-09-11 19:33:28.000 254 33316.91 283.95 2371.71 29.75 2010-09-11 19:33:29.000 254 33316.91 283.97 2371.67 29.75 2010-09-11 19:33:30.000 254 33316.85 283.94 2371.61 29.75 2010-09-11 19:33:31.000 254 33316.92 283.99 2371.67 29.75 2010-09-11 19:33:32.000 254 33316.91 283.93 2371.66 29.75 2010-09-11 19:33:33.000 254 33316.92 283.99 2371.68 29.75 2010-09-11 19:33:34.000 254 33316.88 283.97 2371.64 29.75 2010-09-11 19:33:35.000 254 33316.86 283.95 2371.64 29.75 2010-09-11 19:33:36.000 254 33316.92 283.97 2371.66 29.75 2010-09-11 19:33:37.000 254 33316.81 283.92 2371.70 29.75 2010-09-11 19:33:38.000 254 33316.92 283.98 2371.68 29.75 2010-09-11 19:33:39.000 254 33316.88 283.97 2371.66 29.75 2010-09-11 19:33:40.000 254 33316.87 283.95 2371.56 29.75 2010-09-11 19:33:41.000 254 33316.81 283.94 2371.64 29.75 2010-09-11 19:33:42.000 254 33316.86 283.93 2371.57 29.75 2010-09-11 19:33:43.000 254 33316.83 283.95 2371.63 29.75 2010-09-11 19:33:44.000 254 33316.81 283.94 2371.60 29.75 2010-09-11 19:33:45.000 254 33316.83 283.91 2371.65 29.75 2010-09-11 19:33:46.000 254 33316.89 283.94 2371.68 29.75 2010-09-11 19:33:47.000 254 33316.89 283.94 2371.66 29.75 2010-09-11 19:33:48.000 254 33316.88 283.97 2371.69 29.75 2010-09-11 19:33:49.000 254 33316.92 283.93 2371.70 29.75 2010-09-11 19:33:50.000 254 33316.90 283.95 2371.65 29.75 2010-09-11 19:33:51.000 254 33316.91 283.97 2371.61 29.75 2010-09-11 19:33:52.000 254 33316.85 283.94 2371.57 29.75 2010-09-11 19:33:53.000 254 33316.80 283.92 2371.63 29.75 2010-09-11 19:33:54.000 254 33316.89 283.97 2371.60 29.75 2010-09-11 19:33:55.000 254 33316.85 283.94 2371.65 29.75 2010-09-11 19:33:56.000 254 33316.89 283.95 2371.54 29.75 2010-09-11 19:33:57.000 254 33316.88 283.97 2371.60 29.75 2010-09-11 19:33:58.000 254 33316.95 283.92 2371.61 29.75 2010-09-11 19:33:59.000 254 33316.88 283.88 2371.63 29.75 2010-09-11 19:34:00.000 254 33316.91 283.98 2371.64 29.75 2010-09-11 19:34:01.000 254 33316.89 283.92 2371.68 29.75 2010-09-11 19:34:02.000 254 33316.86 283.93 2371.64 29.75 2010-09-11 19:34:03.000 254 33316.89 283.96 2371.63 29.75 2010-09-11 19:34:04.000 254 33316.93 283.99 2371.60 29.75 2010-09-11 19:34:05.000 254 33316.80 283.96 2371.69 29.75 2010-09-11 19:34:06.000 254 33316.86 283.99 2371.60 29.75 2010-09-11 19:34:07.000 254 33316.75 283.91 2371.73 29.75 2010-09-11 19:34:08.000 254 33316.78 283.95 2371.60 29.75 2010-09-11 19:34:09.000 254 33316.79 283.95 2371.60 29.75 2010-09-11 19:34:10.000 254 33316.78 283.95 2371.57 29.75 2010-09-11 19:34:11.000 254 33316.79 283.94 2371.61 29.75 2010-09-11 19:34:12.000 254 33316.78 283.90 2371.63 29.75 2010-09-11 19:34:13.000 254 33316.84 283.94 2371.62 29.75 2010-09-11 19:34:14.000 254 33316.77 283.94 2371.63 29.75 2010-09-11 19:34:15.000 254 33316.82 283.93 2371.56 29.75 2010-09-11 19:34:16.000 254 33316.77 283.97 2371.59 29.75 2010-09-11 19:34:17.000 254 33316.73 283.93 2371.62 29.75 2010-09-11 19:34:18.000 254 33316.83 283.93 2371.68 29.75 2010-09-11 19:34:19.000 254 33316.70 283.93 2371.62 29.75 2010-09-11 19:34:20.000 254 33316.81 283.97 2371.64 29.75 2010-09-11 19:34:21.000 254 33316.83 283.93 2371.63 29.75 2010-09-11 19:34:22.000 254 33316.92 283.90 2371.50 29.75 2010-09-11 19:34:23.000 254 33316.80 283.92 2371.51 29.75 2010-09-11 19:34:24.000 254 33316.88 283.95 2371.66 29.75 2010-09-11 19:34:25.000 254 33316.82 283.93 2371.61 29.75 2010-09-11 19:34:26.000 254 33316.83 283.98 2371.61 29.75 2010-09-11 19:34:27.000 254 33316.89 283.92 2371.61 29.75 2010-09-11 19:34:28.000 254 33316.91 283.93 2371.54 29.75 2010-09-11 19:34:29.000 254 33316.86 283.95 2371.57 29.75 2010-09-11 19:34:30.000 254 33316.79 283.95 2371.69 29.75 2010-09-11 19:34:31.000 254 33316.77 283.91 2371.57 29.75 2010-09-11 19:34:32.000 254 33316.88 283.95 2371.60 29.75 2010-09-11 19:34:33.000 254 33316.87 283.95 2371.49 29.75 2010-09-11 19:34:34.000 254 33316.80 283.91 2371.57 29.75 2010-09-11 19:34:35.000 254 33316.78 283.89 2371.60 29.75 2010-09-11 19:34:36.000 254 33316.83 283.98 2371.65 29.75 2010-09-11 19:34:37.000 254 33316.74 283.99 2371.62 29.75 2010-09-11 19:34:38.000 254 33316.71 283.93 2371.63 29.75 2010-09-11 19:34:39.000 254 33316.94 283.95 2371.61 29.75 2010-09-11 19:34:40.000 254 33316.76 283.90 2371.62 29.75 2010-09-11 19:34:41.000 254 33316.74 283.90 2371.64 29.75 2010-09-11 19:34:42.000 254 33316.83 283.92 2371.60 29.75 2010-09-11 19:34:43.000 254 33316.83 283.94 2371.68 29.75 2010-09-11 19:34:44.000 254 33316.66 283.94 2371.61 29.75 2010-09-11 19:34:45.000 254 33316.77 283.95 2371.60 29.75 2010-09-11 19:34:46.000 254 33316.75 283.99 2371.60 29.75 2010-09-11 19:34:47.000 254 33316.81 283.94 2371.51 29.75 2010-09-11 19:34:48.000 254 33316.77 283.93 2371.56 29.75 2010-09-11 19:34:49.000 254 33316.80 283.95 2371.59 29.75 2010-09-11 19:34:50.000 254 33316.75 283.93 2371.66 29.75 2010-09-11 19:34:51.000 254 33316.83 283.95 2371.59 29.75 2010-09-11 19:34:52.000 254 33316.78 283.91 2371.64 29.75 2010-09-11 19:34:53.000 254 33316.82 283.91 2371.64 29.75 2010-09-11 19:34:54.000 254 33316.79 283.93 2371.59 29.75 2010-09-11 19:34:55.000 254 33316.73 283.95 2371.56 29.75 2010-09-11 19:34:56.000 254 33316.79 283.90 2371.63 29.75 2010-09-11 19:34:57.000 254 33316.80 283.93 2371.61 29.75 2010-09-11 19:34:58.000 254 33316.84 283.93 2371.61 29.75 2010-09-11 19:34:59.000 254 33316.78 283.93 2371.60 29.75 2010-09-11 19:35:00.000 254 33316.77 283.92 2371.57 29.75 2010-09-11 19:35:01.000 254 33316.81 283.97 2371.71 29.75 2010-09-11 19:35:02.000 254 33316.85 283.91 2371.63 29.75 2010-09-11 19:35:03.000 254 33316.83 283.92 2371.65 29.75 2010-09-11 19:35:04.000 254 33316.81 283.94 2371.64 29.75 2010-09-11 19:35:05.000 254 33316.84 283.94 2371.61 29.75 2010-09-11 19:35:06.000 254 33316.82 283.92 2371.66 29.75 2010-09-11 19:35:07.000 254 33316.81 283.93 2371.66 29.75 2010-09-11 19:35:08.000 254 33316.84 283.95 2371.62 29.75 2010-09-11 19:35:09.000 254 33316.89 283.91 2371.61 29.75 2010-09-11 19:35:10.000 254 33316.78 283.94 2371.61 29.75 2010-09-11 19:35:11.000 254 33316.83 283.95 2371.54 29.75 2010-09-11 19:35:12.000 254 33316.94 283.90 2371.51 29.75 2010-09-11 19:35:13.000 254 33316.83 283.92 2371.63 29.75 2010-09-11 19:35:14.000 254 33316.85 283.89 2371.57 29.75 2010-09-11 19:35:15.000 254 33316.72 283.93 2371.58 29.75 2010-09-11 19:35:16.000 254 33316.93 283.92 2371.63 29.75 2010-09-11 19:35:17.000 254 33316.86 283.92 2371.60 29.75 2010-09-11 19:35:18.000 254 33316.83 283.95 2371.59 29.75 2010-09-11 19:35:19.000 254 33316.80 283.90 2371.59 29.75 2010-09-11 19:35:20.000 254 33316.81 283.94 2371.60 29.75 2010-09-11 19:35:21.000 254 33316.83 283.89 2371.68 29.75 2010-09-11 19:35:22.000 254 33316.87 283.94 2371.66 29.75 2010-09-11 19:35:23.000 254 33316.79 283.95 2371.67 29.75 2010-09-11 19:35:24.000 254 33316.77 283.93 2371.64 29.75 2010-09-11 19:35:25.000 254 33316.79 283.90 2371.64 29.75 2010-09-11 19:35:26.000 254 33316.86 283.93 2371.51 29.75 2010-09-11 19:35:27.000 254 33316.75 283.92 2371.60 29.75 2010-09-11 19:35:28.000 254 33316.89 283.98 2371.59 29.75 2010-09-11 19:35:29.000 254 33316.75 283.92 2371.61 29.75 2010-09-11 19:35:30.000 254 33316.82 283.95 2371.59 29.75 2010-09-11 19:35:31.000 254 33316.76 283.92 2371.58 29.75 2010-09-11 19:35:32.000 254 33316.81 283.91 2371.54 29.75 2010-09-11 19:35:33.000 254 33316.85 283.98 2371.59 29.75 2010-09-11 19:35:34.000 254 33316.83 283.94 2371.64 29.75 2010-09-11 19:35:35.000 254 33316.74 283.93 2371.61 29.75 2010-09-11 19:35:36.000 254 33316.82 283.92 2371.59 29.75 2010-09-11 19:35:37.000 254 33316.82 283.92 2371.57 29.75 2010-09-11 19:35:38.000 254 33316.83 283.96 2371.57 29.75 2010-09-11 19:35:39.000 254 33316.85 283.95 2371.61 29.75 2010-09-11 19:35:40.000 254 33316.86 283.93 2371.57 29.75 2010-09-11 19:35:41.000 254 33316.88 283.93 2371.61 29.75 2010-09-11 19:35:42.000 254 33316.86 283.92 2371.67 29.75 2010-09-11 19:35:43.000 254 33316.85 283.91 2371.60 29.75 2010-09-11 19:35:44.000 254 33316.86 283.93 2371.55 29.75 2010-09-11 19:35:45.000 254 33316.91 283.94 2371.63 29.76 2010-09-11 19:35:46.000 254 33316.73 283.93 2371.60 29.75 2010-09-11 19:35:47.000 254 33316.90 283.88 2371.66 29.76 2010-09-11 19:35:48.000 254 33316.90 283.90 2371.70 29.75 2010-09-11 19:35:49.000 254 33316.84 283.93 2371.64 29.76 2010-09-11 19:35:50.000 254 33316.87 283.91 2371.60 29.76 2010-09-11 19:35:51.000 254 33316.85 283.94 2371.60 29.76 2010-09-11 19:35:52.000 254 33316.88 283.94 2371.64 29.76 2010-09-11 19:35:53.000 254 33316.80 283.91 2371.57 29.75 2010-09-11 19:35:54.000 254 33316.80 283.89 2371.63 29.75 2010-09-11 19:35:55.000 254 33316.83 283.90 2371.70 29.75 2010-09-11 19:35:56.000 254 33316.85 283.89 2371.62 29.75 2010-09-11 19:35:57.000 254 33316.83 283.89 2371.62 29.75 2010-09-11 19:35:58.000 254 33316.86 283.90 2371.64 29.75 2010-09-11 19:35:59.000 254 33316.86 283.93 2371.63 29.75 2010-09-11 19:36:00.000 254 33316.81 283.90 2371.60 29.76 2010-09-11 19:36:01.000 254 33316.82 283.96 2371.61 29.75 2010-09-11 19:36:02.000 254 33316.83 283.97 2371.63 29.76 2010-09-11 19:36:03.000 254 33316.82 283.94 2371.62 29.75 2010-09-11 19:36:04.000 254 33316.78 283.94 2371.59 29.75 2010-09-11 19:36:05.000 254 33316.76 283.95 2371.59 29.76 2010-09-11 19:36:06.000 254 33316.85 283.94 2371.59 29.76 2010-09-11 19:36:07.000 254 33316.83 283.95 2371.67 29.75 2010-09-11 19:36:08.000 254 33316.84 283.97 2371.64 29.76 2010-09-11 19:36:09.000 254 33316.88 283.94 2371.68 29.76 2010-09-11 19:36:10.000 254 33316.82 283.98 2371.64 29.76 2010-09-11 19:36:11.000 254 33316.76 283.92 2371.60 29.76 2010-09-11 19:36:12.000 254 33316.75 283.89 2371.64 29.75 2010-09-11 19:36:13.000 254 33316.88 283.92 2371.63 29.76 2010-09-11 19:36:14.000 254 33316.87 283.95 2371.68 29.75 2010-09-11 19:36:15.000 254 33316.80 283.95 2371.66 29.75 2010-09-11 19:36:16.000 254 33316.98 283.90 2371.57 29.75 2010-09-11 19:36:17.000 254 33316.79 283.92 2371.59 29.76 2010-09-11 19:36:18.000 254 33316.89 283.93 2371.62 29.76 2010-09-11 19:36:19.000 254 33316.85 283.94 2371.58 29.75 2010-09-11 19:36:20.000 254 33316.81 283.94 2371.59 29.76 2010-09-11 19:36:21.000 254 33316.87 283.93 2371.65 29.75 2010-09-11 19:36:22.000 254 33316.79 283.96 2371.60 29.75 2010-09-11 19:36:23.000 254 33317.01 283.96 2371.59 29.75 2010-09-11 19:36:24.000 254 33316.87 283.95 2371.54 29.75 2010-09-11 19:36:25.000 254 33316.86 283.95 2371.69 29.75 2010-09-11 19:36:26.000 254 33316.93 283.91 2371.68 29.75 2010-09-11 19:36:27.000 254 33316.95 283.95 2371.65 29.76 2010-09-11 19:36:28.000 254 33316.81 283.93 2371.57 29.75 2010-09-11 19:36:29.000 254 33316.88 283.94 2371.70 29.75 2010-09-11 19:36:30.000 254 33316.82 283.93 2371.70 29.75 2010-09-11 19:36:31.000 254 33316.87 283.99 2371.67 29.75 2010-09-11 19:36:32.000 254 33316.89 283.96 2371.68 29.76 2010-09-11 19:36:33.000 254 33316.89 283.93 2371.66 29.76 2010-09-11 19:36:34.000 254 33316.88 283.93 2371.66 29.75 2010-09-11 19:36:35.000 254 33316.85 283.96 2371.63 29.76 2010-09-11 19:36:36.000 254 33316.85 283.95 2371.69 29.76 2010-09-11 19:36:37.000 254 33316.85 283.95 2371.78 29.75 2010-09-11 19:36:38.000 254 33316.95 283.98 2371.67 29.75 2010-09-11 19:36:39.000 254 33316.94 283.92 2371.63 29.76 2010-09-11 19:36:40.000 254 33316.95 283.95 2371.64 29.76 2010-09-11 19:36:41.000 254 33317.00 283.96 2371.68 29.76 2010-09-11 19:36:42.000 254 33316.92 283.96 2371.60 29.76 2010-09-11 19:36:43.000 254 33316.92 283.97 2371.54 29.75 2010-09-11 19:36:44.000 254 33316.91 283.98 2371.70 29.76 2010-09-11 19:36:45.000 254 33316.91 283.97 2371.59 29.76 2010-09-11 19:36:46.000 254 33316.83 283.98 2371.65 29.76 2010-09-11 19:36:47.000 254 33316.95 283.99 2371.68 29.76 2010-09-11 19:36:48.000 254 33316.96 283.96 2371.63 29.76 2010-09-11 19:36:49.000 254 33316.98 283.98 2371.61 29.76 2010-09-11 19:36:50.000 254 33316.96 283.97 2371.59 29.76 2010-09-11 19:36:51.000 254 33316.99 283.94 2371.60 29.76 2010-09-11 19:36:52.000 254 33316.91 283.93 2371.56 29.76 2010-09-11 19:36:53.000 254 33316.92 283.95 2371.63 29.76 2010-09-11 19:36:54.000 254 33316.93 283.98 2371.62 29.76 2010-09-11 19:36:55.000 254 33316.86 283.95 2371.68 29.76 2010-09-11 19:36:56.000 254 33316.83 283.99 2371.70 29.76 2010-09-11 19:36:57.000 254 33316.89 283.93 2371.64 29.76 2010-09-11 19:36:58.000 254 33316.99 283.96 2371.63 29.76 2010-09-11 19:36:59.000 254 33316.85 283.95 2371.53 29.76 2010-09-11 19:37:00.000 254 33316.85 283.95 2371.57 29.76 2010-09-11 19:37:01.000 254 33316.82 283.95 2371.61 29.76 2010-09-11 19:37:02.000 254 33316.91 283.99 2371.65 29.76 2010-09-11 19:37:03.000 254 33316.86 283.97 2371.54 29.76 2010-09-11 19:37:04.000 254 33316.95 283.99 2371.66 29.76 2010-09-11 19:37:05.000 254 33316.88 283.95 2371.59 29.76 2010-09-11 19:37:06.000 254 33316.90 283.95 2371.58 29.76 2010-09-11 19:37:07.000 254 33316.96 283.95 2371.66 29.76 2010-09-11 19:37:08.000 254 33316.96 283.98 2371.58 29.76 2010-09-11 19:37:09.000 254 33316.96 283.99 2371.61 29.76 2010-09-11 19:37:10.000 254 33316.94 283.95 2371.68 29.76 2010-09-11 19:37:11.000 254 33317.00 283.97 2371.70 29.76 2010-09-11 19:37:12.000 254 33316.92 283.95 2371.73 29.76 2010-09-11 19:37:13.000 254 33316.94 283.96 2371.68 29.76 2010-09-11 19:37:14.000 254 33316.94 284.01 2371.57 29.76 2010-09-11 19:37:15.000 254 33316.93 283.97 2371.64 29.76 2010-09-11 19:37:16.000 254 33316.89 283.95 2371.64 29.76 2010-09-11 19:37:17.000 254 33316.97 283.97 2371.62 29.76 2010-09-11 19:37:18.000 254 33316.98 283.94 2371.59 29.76 2010-09-11 19:37:19.000 254 33317.00 283.97 2371.63 29.76 2010-09-11 19:37:20.000 254 33316.92 283.98 2371.60 29.76 2010-09-11 19:37:21.000 254 33316.91 283.96 2371.56 29.76 2010-09-11 19:37:22.000 254 33316.89 284.00 2371.69 29.76 2010-09-11 19:37:23.000 254 33316.94 283.97 2371.57 29.76 2010-09-11 19:37:24.000 254 33316.97 283.93 2371.67 29.76 2010-09-11 19:37:25.000 254 33316.98 283.95 2371.57 29.76 2010-09-11 19:37:26.000 254 33316.93 283.99 2371.65 29.76 2010-09-11 19:37:27.000 254 33316.99 283.96 2371.61 29.76 2010-09-11 19:37:28.000 254 33316.91 284.02 2371.60 29.76 2010-09-11 19:37:29.000 254 33316.90 284.00 2371.61 29.76 2010-09-11 19:37:30.000 254 33316.97 283.99 2371.63 29.76 2010-09-11 19:37:31.000 254 33316.96 283.94 2371.66 29.76 2010-09-11 19:37:32.000 254 33316.94 284.00 2371.60 29.76 2010-09-11 19:37:33.000 254 33316.90 283.95 2371.58 29.76 2010-09-11 19:37:34.000 254 33316.87 284.00 2371.63 29.76 2010-09-11 19:37:35.000 254 33316.92 283.96 2371.71 29.76 2010-09-11 19:37:36.000 254 33316.88 283.98 2371.65 29.76 2010-09-11 19:37:37.000 254 33316.91 283.96 2371.65 29.76 2010-09-11 19:37:38.000 254 33316.89 283.98 2371.61 29.76 2010-09-11 19:37:39.000 254 33316.95 284.00 2371.72 29.76 2010-09-11 19:37:40.000 254 33316.88 284.00 2371.68 29.76 2010-09-11 19:37:41.000 254 33316.98 283.97 2371.64 29.76 2010-09-11 19:37:42.000 254 33316.93 284.00 2371.62 29.76 2010-09-11 19:37:43.000 254 33316.94 283.97 2371.58 29.76 2010-09-11 19:37:44.000 254 33316.99 283.94 2371.63 29.76 2010-09-11 19:37:45.000 254 33316.92 283.97 2371.67 29.76 2010-09-11 19:37:46.000 254 33316.89 283.97 2371.60 29.76 2010-09-11 19:37:47.000 254 33316.92 283.98 2371.62 29.76 2010-09-11 19:37:48.000 254 33316.94 284.00 2371.66 29.76 2010-09-11 19:37:49.000 254 33316.91 283.99 2371.69 29.76 2010-09-11 19:37:50.000 254 33316.95 284.00 2371.63 29.76 2010-09-11 19:37:51.000 254 33316.89 284.02 2371.62 29.76 2010-09-11 19:37:52.000 254 33316.83 283.97 2371.54 29.76 2010-09-11 19:37:53.000 254 33317.09 284.01 2371.69 29.76 2010-09-11 19:37:54.000 254 33317.05 283.96 2371.67 29.76 2010-09-11 19:37:55.000 254 33316.98 284.01 2371.70 29.76 2010-09-11 19:37:56.000 254 33317.01 284.01 2371.63 29.76 2010-09-11 19:37:57.000 254 33317.00 283.99 2371.73 29.76 2010-09-11 19:37:58.000 254 33317.04 283.99 2371.65 29.76 2010-09-11 19:37:59.000 254 33316.90 284.01 2371.67 29.76 2010-09-11 19:38:00.000 254 33316.97 284.01 2371.66 29.76 2010-09-11 19:38:01.000 254 33316.94 284.01 2371.65 29.76 2010-09-11 19:38:02.000 254 33316.92 284.00 2371.58 29.76 2010-09-11 19:38:03.000 254 33316.99 283.98 2371.64 29.76 2010-09-11 19:38:04.000 254 33316.92 284.00 2371.70 29.76 2010-09-11 19:38:05.000 254 33317.09 284.01 2371.75 29.76 2010-09-11 19:38:06.000 254 33317.03 284.00 2371.71 29.76 2010-09-11 19:38:07.000 254 33316.99 284.02 2371.72 29.76 2010-09-11 19:38:08.000 254 33317.02 284.01 2371.62 29.76 2010-09-11 19:38:09.000 254 33316.92 283.96 2371.66 29.76 2010-09-11 19:38:10.000 254 33316.97 284.04 2371.64 29.76 2010-09-11 19:38:11.000 254 33316.98 284.01 2371.65 29.76 2010-09-11 19:38:12.000 254 33316.97 283.99 2371.60 29.76 2010-09-11 19:38:13.000 254 33316.95 284.02 2371.66 29.76 2010-09-11 19:38:14.000 254 33316.95 284.03 2371.75 29.76 2010-09-11 19:38:15.000 254 33316.84 283.99 2371.73 29.76 2010-09-11 19:38:16.000 254 33316.99 284.03 2371.73 29.76 2010-09-11 19:38:17.000 254 33316.97 284.01 2371.66 29.76 2010-09-11 19:38:18.000 254 33316.94 284.02 2371.71 29.76 2010-09-11 19:38:19.000 254 33316.90 284.04 2371.71 29.76 2010-09-11 19:38:20.000 254 33316.90 284.03 2371.57 29.76 2010-09-11 19:38:21.000 254 33316.93 283.98 2371.65 29.76 2010-09-11 19:38:22.000 254 33316.92 284.05 2371.69 29.76 2010-09-11 19:38:23.000 254 33316.99 284.02 2371.75 29.76 2010-09-11 19:38:24.000 254 33317.00 283.99 2371.73 29.76 2010-09-11 19:38:25.000 254 33316.95 284.05 2371.61 29.76 2010-09-11 19:38:26.000 254 33316.92 284.01 2371.59 29.76 2010-09-11 19:38:27.000 254 33317.04 284.02 2371.72 29.76 2010-09-11 19:38:28.000 254 33316.94 284.05 2371.60 29.76 2010-09-11 19:38:29.000 254 33316.91 284.02 2371.66 29.76 2010-09-11 19:38:30.000 254 33316.92 284.00 2371.64 29.76 2010-09-11 19:38:31.000 254 33316.98 284.06 2371.66 29.76 2010-09-11 19:38:32.000 254 33316.98 284.02 2371.72 29.76 2010-09-11 19:38:33.000 254 33316.94 284.08 2371.69 29.76 2010-09-11 19:38:34.000 254 33316.89 284.01 2371.56 29.76 2010-09-11 19:38:35.000 254 33316.82 284.02 2371.72 29.76 2010-09-11 19:38:36.000 254 33316.88 284.04 2371.69 29.76 2010-09-11 19:38:37.000 254 33316.87 284.02 2371.64 29.76 2010-09-11 19:38:38.000 254 33316.82 284.02 2371.60 29.76 2010-09-11 19:38:39.000 254 33316.89 284.01 2371.66 29.76 2010-09-11 19:38:40.000 254 33316.92 284.04 2371.60 29.76 2010-09-11 19:38:41.000 254 33316.86 284.03 2371.72 29.76 2010-09-11 19:38:42.000 254 33316.87 284.03 2371.70 29.76 2010-09-11 19:38:43.000 254 33316.85 284.05 2371.62 29.76 2010-09-11 19:38:44.000 254 33316.91 284.02 2371.66 29.76 2010-09-11 19:38:45.000 254 33316.93 284.09 2371.73 29.76 2010-09-11 19:38:46.000 254 33316.94 284.07 2371.63 29.76 2010-09-11 19:38:47.000 254 33316.95 284.07 2371.72 29.76 2010-09-11 19:38:48.000 254 33316.88 284.01 2371.66 29.76 2010-09-11 19:38:49.000 254 33316.92 284.05 2371.67 29.76 2010-09-11 19:38:50.000 254 33316.94 284.05 2371.63 29.76 2010-09-11 19:38:51.000 254 33316.88 284.04 2371.69 29.76 2010-09-11 19:38:52.000 254 33316.98 283.99 2371.69 29.76 2010-09-11 19:38:53.000 254 33316.91 284.06 2371.62 29.76 2010-09-11 19:38:54.000 254 33316.93 284.06 2371.67 29.76 2010-09-11 19:38:55.000 254 33316.91 284.04 2371.67 29.76 2010-09-11 19:38:56.000 254 33316.91 284.04 2371.63 29.76 2010-09-11 19:38:57.000 254 33316.91 284.04 2371.63 29.76 2010-09-11 19:38:58.000 254 33316.95 284.05 2371.69 29.76 2010-09-11 19:38:59.000 254 33316.89 284.04 2371.70 29.76 2010-09-11 19:39:00.000 254 33316.89 284.00 2371.66 29.76 2010-09-11 19:39:01.000 254 33316.98 284.03 2371.71 29.76 2010-09-11 19:39:02.000 254 33316.89 284.05 2371.73 29.76 2010-09-11 19:39:03.000 254 33316.90 284.04 2371.65 29.76 2010-09-11 19:39:04.000 254 33316.90 284.02 2371.67 29.76 2010-09-11 19:39:05.000 254 33316.89 284.03 2371.68 29.76 2010-09-11 19:39:06.000 254 33316.91 284.03 2371.67 29.76 2010-09-11 19:39:07.000 254 33316.93 284.08 2371.68 29.76 2010-09-11 19:39:08.000 254 33316.94 284.07 2371.69 29.76 2010-09-11 19:39:09.000 254 33316.91 284.08 2371.68 29.76 2010-09-11 19:39:10.000 254 33316.92 284.05 2371.60 29.76 2010-09-11 19:39:11.000 254 33316.85 284.10 2371.68 29.76 2010-09-11 19:39:12.000 254 33316.89 284.09 2371.68 29.76 2010-09-11 19:39:13.000 254 33316.94 284.06 2371.72 29.76 2010-09-11 19:39:14.000 254 33316.83 284.10 2371.70 29.76 2010-09-11 19:39:15.000 254 33316.85 284.10 2371.64 29.76 2010-09-11 19:39:16.000 254 33316.88 284.07 2371.64 29.76 2010-09-11 19:39:17.000 254 33316.86 284.10 2371.68 29.76 2010-09-11 19:39:18.000 254 33316.89 284.08 2371.72 29.76 2010-09-11 19:39:19.000 254 33316.89 284.06 2371.72 29.76 2010-09-11 19:39:20.000 254 33316.91 284.08 2371.64 29.76 2010-09-11 19:39:21.000 254 33316.88 284.10 2371.70 29.76 2010-09-11 19:39:22.000 254 33316.86 284.08 2371.70 29.76 2010-09-11 19:39:23.000 254 33316.90 284.05 2371.70 29.76 2010-09-11 19:39:24.000 254 33316.81 284.03 2371.63 29.76 2010-09-11 19:39:25.000 254 33316.94 284.06 2371.66 29.76 2010-09-11 19:39:26.000 254 33316.89 284.05 2371.75 29.76 2010-09-11 19:39:27.000 254 33316.86 284.05 2371.72 29.76 2010-09-11 19:39:28.000 254 33316.91 284.07 2371.73 29.76 2010-09-11 19:39:29.000 254 33316.94 284.05 2371.72 29.76 2010-09-11 19:39:30.000 254 33316.92 284.01 2371.70 29.76 2010-09-11 19:39:31.000 254 33316.90 284.07 2371.67 29.76 2010-09-11 19:39:32.000 254 33316.95 284.07 2371.78 29.76 2010-09-11 19:39:33.000 254 33316.95 284.03 2371.72 29.76 2010-09-11 19:39:34.000 254 33316.95 284.11 2371.67 29.76 2010-09-11 19:39:35.000 254 33316.83 284.06 2371.70 29.76 2010-09-11 19:39:36.000 254 33316.91 284.03 2371.72 29.76 2010-09-11 19:39:37.000 254 33316.90 284.11 2371.69 29.76 2010-09-11 19:39:38.000 254 33316.90 284.09 2371.69 29.76 2010-09-11 19:39:39.000 254 33316.87 284.07 2371.72 29.76 2010-09-11 19:39:40.000 254 33316.92 284.07 2371.73 29.76 2010-09-11 19:39:41.000 254 33316.97 284.12 2371.65 29.76 2010-09-11 19:39:42.000 254 33316.89 284.13 2371.66 29.76 2010-09-11 19:39:43.000 254 33316.83 284.05 2371.70 29.76 2010-09-11 19:39:44.000 254 33316.89 284.11 2371.79 29.76 2010-09-11 19:39:45.000 254 33316.84 284.12 2371.77 29.76 2010-09-11 19:39:46.000 254 33316.89 284.10 2371.70 29.76 2010-09-11 19:39:47.000 254 33316.83 284.07 2371.70 29.76 2010-09-11 19:39:48.000 254 33316.88 284.07 2371.76 29.76 2010-09-11 19:39:49.000 254 33316.85 284.08 2371.73 29.76 2010-09-11 19:39:50.000 254 33316.85 284.09 2371.79 29.76 2010-09-11 19:39:51.000 254 33316.79 284.06 2371.78 29.76 2010-09-11 19:39:52.000 254 33316.84 284.09 2371.80 29.76 2010-09-11 19:39:53.000 254 33316.86 284.10 2371.73 29.76 2010-09-11 19:39:54.000 254 33316.85 284.05 2371.68 29.76 2010-09-11 19:39:55.000 254 33316.85 284.08 2371.81 29.76 2010-09-11 19:39:56.000 254 33316.93 284.07 2371.74 29.76 2010-09-11 19:39:57.000 254 33316.98 284.08 2371.67 29.76 2010-09-11 19:39:58.000 254 33316.84 284.07 2371.70 29.76 2010-09-11 19:39:59.000 254 33316.89 284.08 2371.68 29.76 2010-09-11 19:40:00.000 254 33316.91 284.13 2371.73 29.76 2010-09-11 19:40:01.000 254 33316.84 284.09 2371.74 29.76 2010-09-11 19:40:02.000 254 33316.89 284.07 2371.73 29.76 2010-09-11 19:40:03.000 254 33316.84 284.08 2371.72 29.76 2010-09-11 19:40:04.000 254 33316.83 284.11 2371.79 29.76 2010-09-11 19:40:05.000 254 33316.85 284.08 2371.70 29.76 2010-09-11 19:40:06.000 254 33316.79 284.07 2371.72 29.76 2010-09-11 19:40:07.000 254 33316.88 284.06 2371.73 29.76 2010-09-11 19:40:08.000 254 33316.88 284.08 2371.66 29.76 2010-09-11 19:40:09.000 254 33317.00 284.08 2371.73 29.76 2010-09-11 19:40:10.000 254 33316.89 284.03 2371.80 29.76 2010-09-11 19:40:11.000 254 33316.86 284.07 2371.74 29.76 2010-09-11 19:40:12.000 254 33316.87 284.08 2371.76 29.76 2010-09-11 19:40:13.000 254 33316.92 284.06 2371.71 29.76 2010-09-11 19:40:14.000 254 33316.85 284.11 2371.84 29.76 2010-09-11 19:40:15.000 254 33316.82 284.09 2371.76 29.76 2010-09-11 19:40:16.000 254 33316.77 284.10 2371.88 29.76 2010-09-11 19:40:17.000 254 33316.92 284.05 2371.79 29.76 2010-09-11 19:40:18.000 254 33316.81 284.03 2371.73 29.76 2010-09-11 19:40:19.000 254 33316.83 284.09 2371.65 29.76 2010-09-11 19:40:20.000 254 33316.86 284.11 2371.72 29.76 2010-09-11 19:40:21.000 254 33316.79 284.06 2371.71 29.76 2010-09-11 19:40:22.000 254 33316.89 284.05 2371.79 29.76 2010-09-11 19:40:23.000 254 33316.73 284.07 2371.68 29.76 2010-09-11 19:40:24.000 254 33316.78 284.07 2371.68 29.76 2010-09-11 19:40:25.000 254 33316.82 284.07 2371.75 29.76 2010-09-11 19:40:26.000 254 33316.78 284.10 2371.71 29.76 2010-09-11 19:40:27.000 254 33316.85 284.09 2371.65 29.76 2010-09-11 19:40:28.000 254 33316.66 284.11 2371.66 29.76 2010-09-11 19:40:29.000 254 33316.90 284.07 2371.72 29.76 2010-09-11 19:40:30.000 254 33316.88 284.09 2371.69 29.76 2010-09-11 19:40:31.000 254 33316.85 284.04 2371.78 29.76 2010-09-11 19:40:32.000 254 33316.82 284.07 2371.73 29.76 2010-09-11 19:40:33.000 254 33316.88 284.09 2371.77 29.76 2010-09-11 19:40:34.000 254 33316.75 284.04 2371.77 29.76 2010-09-11 19:40:35.000 254 33316.90 284.05 2371.68 29.76 2010-09-11 19:40:36.000 254 33316.85 284.09 2371.72 29.76 2010-09-11 19:40:37.000 254 33316.80 284.08 2371.70 29.76 2010-09-11 19:40:38.000 254 33316.88 284.12 2371.77 29.76 2010-09-11 19:40:39.000 254 33316.77 284.11 2371.82 29.76 2010-09-11 19:40:40.000 254 33316.79 284.11 2371.77 29.76 2010-09-11 19:40:41.000 254 33316.81 284.11 2371.76 29.76 2010-09-11 19:40:42.000 254 33316.81 284.07 2371.70 29.76 2010-09-11 19:40:43.000 254 33316.82 284.12 2371.77 29.76 2010-09-11 19:40:44.000 254 33316.83 284.11 2371.72 29.76 2010-09-11 19:40:45.000 254 33316.76 284.10 2371.65 29.76 2010-09-11 19:40:46.000 254 33316.79 284.11 2371.83 29.76 2010-09-11 19:40:47.000 254 33316.73 284.12 2371.69 29.76 2010-09-11 19:40:48.000 254 33316.76 284.10 2371.70 29.76 2010-09-11 19:40:49.000 254 33316.85 284.13 2371.69 29.76 2010-09-11 19:40:50.000 254 33316.84 284.12 2371.73 29.76 2010-09-11 19:40:51.000 254 33316.83 284.10 2371.78 29.76 2010-09-11 19:40:52.000 254 33316.81 284.11 2371.71 29.76 2010-09-11 19:40:53.000 254 33316.89 284.09 2371.71 29.76 2010-09-11 19:40:54.000 254 33316.83 284.09 2371.72 29.76 2010-09-11 19:40:55.000 254 33316.85 284.16 2371.68 29.76 2010-09-11 19:40:56.000 254 33316.80 284.13 2371.76 29.76 2010-09-11 19:40:57.000 254 33316.85 284.15 2371.72 29.76 2010-09-11 19:40:58.000 254 33316.87 284.15 2371.73 29.76 2010-09-11 19:40:59.000 254 33316.82 284.16 2371.76 29.76 2010-09-11 19:41:00.000 254 33316.81 284.17 2371.75 29.76 2010-09-11 19:41:01.000 254 33316.82 284.14 2371.72 29.76 2010-09-11 19:41:02.000 254 33316.88 284.15 2371.79 29.76 2010-09-11 19:41:03.000 254 33316.86 284.16 2371.73 29.76 2010-09-11 19:41:04.000 254 33316.82 284.13 2371.78 29.76 2010-09-11 19:41:05.000 254 33316.83 284.14 2371.71 29.76 2010-09-11 19:41:06.000 254 33316.79 284.13 2371.74 29.76 2010-09-11 19:41:07.000 254 33316.79 284.11 2371.71 29.76 2010-09-11 19:41:08.000 254 33316.78 284.13 2371.74 29.76 2010-09-11 19:41:09.000 254 33316.87 284.18 2371.75 29.76 2010-09-11 19:41:10.000 254 33316.81 284.15 2371.70 29.76 2010-09-11 19:41:11.000 254 33316.89 284.14 2371.75 29.76 2010-09-11 19:41:12.000 254 33316.76 284.13 2371.73 29.76 2010-09-11 19:41:13.000 254 33316.79 284.13 2371.70 29.76 2010-09-11 19:41:14.000 254 33316.89 284.15 2371.77 29.76 2010-09-11 19:41:15.000 254 33316.85 284.17 2371.73 29.76 2010-09-11 19:41:16.000 254 33316.77 284.16 2371.76 29.76 2010-09-11 19:41:17.000 254 33316.83 284.17 2371.82 29.76 2010-09-11 19:41:18.000 254 33316.83 284.13 2371.76 29.76 2010-09-11 19:41:19.000 254 33316.77 284.14 2371.73 29.76 2010-09-11 19:41:20.000 254 33316.78 284.14 2371.75 29.76 2010-09-11 19:41:21.000 254 33316.83 284.15 2371.87 29.76 2010-09-11 19:41:22.000 254 33316.79 284.17 2371.75 29.76 2010-09-11 19:41:23.000 254 33316.89 284.10 2371.81 29.76 2010-09-11 19:41:24.000 254 33316.85 284.08 2371.82 29.76 2010-09-11 19:41:25.000 254 33316.75 284.15 2371.75 29.76 2010-09-11 19:41:26.000 254 33316.79 284.08 2371.74 29.76 2010-09-11 19:41:27.000 254 33316.70 284.06 2371.75 29.76 2010-09-11 19:41:28.000 254 33316.72 284.14 2371.72 29.76 2010-09-11 19:41:29.000 254 33316.91 284.11 2371.76 29.76 2010-09-11 19:41:30.000 254 33316.82 284.11 2371.74 29.76 2010-09-11 19:41:31.000 254 33316.82 284.09 2371.77 29.76 2010-09-11 19:41:32.000 254 33316.79 284.12 2371.72 29.76 2010-09-11 19:41:33.000 254 33316.82 284.10 2371.72 29.76 2010-09-11 19:41:34.000 254 33316.75 284.10 2371.65 29.76 2010-09-11 19:41:35.000 254 33316.82 284.11 2371.73 29.76 2010-09-11 19:41:36.000 254 33316.80 284.10 2371.76 29.76 2010-09-11 19:41:37.000 254 33316.79 284.12 2371.78 29.76 2010-09-11 19:41:38.000 254 33316.73 284.11 2371.71 29.76 2010-09-11 19:41:39.000 254 33316.76 284.09 2371.73 29.76 2010-09-11 19:41:40.000 254 33316.72 284.07 2371.73 29.76 2010-09-11 19:41:41.000 254 33316.78 284.10 2371.74 29.76 2010-09-11 19:41:42.000 254 33316.76 284.05 2371.84 29.76 2010-09-11 19:41:43.000 254 33316.85 284.10 2371.80 29.76 2010-09-11 19:41:44.000 254 33316.66 284.11 2371.85 29.76 2010-09-11 19:41:45.000 254 33316.73 284.12 2371.74 29.76 2010-09-11 19:41:46.000 254 33316.73 284.10 2371.78 29.76 2010-09-11 19:41:47.000 254 33316.76 284.12 2371.78 29.76 2010-09-11 19:41:48.000 254 33316.73 284.11 2371.82 29.76 2010-09-11 19:41:49.000 254 33316.86 284.12 2371.85 29.76 2010-09-11 19:41:50.000 254 33316.83 284.09 2371.85 29.76 2010-09-11 19:41:51.000 254 33316.77 284.13 2371.91 29.76 2010-09-11 19:41:52.000 254 33316.71 284.09 2371.83 29.76 2010-09-11 19:41:53.000 254 33316.73 284.10 2371.78 29.76 2010-09-11 19:41:54.000 254 33316.73 284.12 2371.81 29.76 2010-09-11 19:41:55.000 254 33316.82 284.13 2371.87 29.76 2010-09-11 19:41:56.000 254 33316.78 284.12 2371.85 29.76 2010-09-11 19:41:57.000 254 33316.72 284.13 2371.82 29.76 2010-09-11 19:41:58.000 254 33316.83 284.15 2371.82 29.76 2010-09-11 19:41:59.000 254 33316.72 284.14 2371.76 29.76 2010-09-11 19:42:00.000 254 33316.73 284.10 2371.78 29.76 2010-09-11 19:42:01.000 254 33316.69 284.15 2371.78 29.76 2010-09-11 19:42:02.000 254 33316.73 284.08 2371.83 29.76 2010-09-11 19:42:03.000 254 33316.79 284.12 2371.91 29.76 2010-09-11 19:42:04.000 254 33316.75 284.10 2371.76 29.76 2010-09-11 19:42:05.000 254 33316.78 284.11 2371.81 29.76 2010-09-11 19:42:06.000 254 33316.73 284.09 2371.82 29.76 2010-09-11 19:42:07.000 254 33316.81 284.10 2371.79 29.76 2010-09-11 19:42:08.000 254 33316.73 284.08 2371.76 29.76 2010-09-11 19:42:09.000 254 33316.85 284.09 2371.78 29.76 2010-09-11 19:42:10.000 254 33316.83 284.07 2371.79 29.76 2010-09-11 19:42:11.000 254 33316.78 284.06 2371.80 29.76 2010-09-11 19:42:12.000 254 33316.75 284.07 2371.82 29.76 2010-09-11 19:42:13.000 254 33316.80 284.06 2371.79 29.76 2010-09-11 19:42:14.000 254 33316.74 284.11 2371.78 29.76 2010-09-11 19:42:15.000 254 33316.79 284.10 2371.79 29.76 2010-09-11 19:42:16.000 254 33316.78 284.08 2371.75 29.76 2010-09-11 19:42:17.000 254 33316.85 284.09 2371.81 29.76 2010-09-11 19:42:18.000 254 33316.73 284.10 2371.79 29.76 2010-09-11 19:42:19.000 254 33316.69 284.10 2371.81 29.76 2010-09-11 19:42:20.000 254 33316.82 284.08 2371.78 29.76 2010-09-11 19:42:21.000 254 33316.86 284.11 2371.77 29.76 2010-09-11 19:42:22.000 254 33316.75 284.10 2371.75 29.76 2010-09-11 19:42:23.000 254 33316.75 284.02 2371.81 29.76 2010-09-11 19:42:24.000 254 33316.73 284.07 2371.84 29.76 2010-09-11 19:42:25.000 254 33316.83 284.10 2371.74 29.76 2010-09-11 19:42:26.000 254 33316.74 284.11 2371.77 29.76 2010-09-11 19:42:27.000 254 33316.82 284.10 2371.82 29.76 2010-09-11 19:42:28.000 254 33316.73 284.08 2371.77 29.76 2010-09-11 19:42:29.000 254 33316.79 284.07 2371.84 29.76 2010-09-11 19:42:30.000 254 33316.72 284.08 2371.84 29.76 2010-09-11 19:42:31.000 254 33316.74 284.08 2371.85 29.76 2010-09-11 19:42:32.000 254 33316.73 284.03 2371.82 29.76 2010-09-11 19:42:33.000 254 33316.71 284.02 2371.77 29.76 2010-09-11 19:42:34.000 254 33316.64 284.03 2371.77 29.76 2010-09-11 19:42:35.000 254 33316.76 284.06 2371.76 29.76 2010-09-11 19:42:36.000 254 33316.65 284.04 2371.73 29.76 2010-09-11 19:42:37.000 254 33316.78 284.04 2371.82 29.76 2010-09-11 19:42:38.000 254 33316.79 284.06 2371.79 29.76 2010-09-11 19:42:39.000 254 33316.75 284.08 2371.84 29.76 2010-09-11 19:42:40.000 254 33316.83 284.07 2371.75 29.76 2010-09-11 19:42:41.000 254 33316.81 284.07 2371.77 29.76 2010-09-11 19:42:42.000 254 33316.74 284.08 2371.76 29.76 2010-09-11 19:42:43.000 254 33316.75 284.07 2371.77 29.76 2010-09-11 19:42:44.000 254 33316.81 284.07 2371.84 29.76 2010-09-11 19:42:45.000 254 33316.77 284.07 2371.81 29.76 2010-09-11 19:42:46.000 254 33316.75 284.04 2371.82 29.76 2010-09-11 19:42:47.000 254 33316.76 284.07 2371.82 29.76 2010-09-11 19:42:48.000 254 33316.75 284.04 2371.79 29.76 2010-09-11 19:42:49.000 254 33316.75 284.06 2371.79 29.76 2010-09-11 19:42:50.000 254 33316.71 284.10 2371.79 29.76 2010-09-11 19:42:51.000 254 33316.61 284.08 2371.77 29.76 2010-09-11 19:42:52.000 254 33316.81 284.06 2371.76 29.76 2010-09-11 19:42:53.000 254 33316.64 284.07 2371.74 29.76 2010-09-11 19:42:54.000 254 33316.73 284.04 2371.80 29.76 2010-09-11 19:42:55.000 254 33316.81 284.09 2371.72 29.76 2010-09-11 19:42:56.000 254 33316.83 284.02 2371.77 29.76 2010-09-11 19:42:57.000 254 33316.68 284.02 2371.76 29.76 2010-09-11 19:42:58.000 254 33316.69 284.02 2371.76 29.76 2010-09-11 19:42:59.000 254 33316.77 284.10 2371.69 29.76 2010-09-11 19:43:00.000 254 33316.79 284.08 2371.70 29.76 2010-09-11 19:43:01.000 254 33316.76 284.03 2371.77 29.76 2010-09-11 19:43:02.000 254 33316.79 284.08 2371.88 29.76 2010-09-11 19:43:03.000 254 33316.72 284.04 2371.75 29.76 2010-09-11 19:43:04.000 254 33316.79 284.05 2371.68 29.76 2010-09-11 19:43:05.000 254 33316.76 284.01 2371.82 29.76 2010-09-11 19:43:06.000 254 33316.77 284.00 2371.77 29.76 2010-09-11 19:43:07.000 254 33316.78 284.09 2371.68 29.76 2010-09-11 19:43:08.000 254 33316.75 284.05 2371.84 29.76 2010-09-11 19:43:09.000 254 33316.78 284.02 2371.68 29.76 2010-09-11 19:43:10.000 254 33316.77 284.07 2371.78 29.76 2010-09-11 19:43:11.000 254 33316.71 284.06 2371.82 29.76 2010-09-11 19:43:12.000 254 33316.70 284.06 2371.84 29.76 2010-09-11 19:43:13.000 254 33316.81 284.11 2371.82 29.76 2010-09-11 19:43:14.000 254 33316.78 284.03 2371.69 29.76 2010-09-11 19:43:15.000 254 33316.85 284.02 2371.72 29.76 2010-09-11 19:43:16.000 254 33316.74 284.09 2371.82 29.76 2010-09-11 19:43:17.000 254 33316.80 284.07 2371.73 29.76 2010-09-11 19:43:18.000 254 33316.76 284.08 2371.78 29.76 2010-09-11 19:43:19.000 254 33316.68 284.01 2371.76 29.76 2010-09-11 19:43:20.000 254 33316.71 284.07 2371.81 29.76 2010-09-11 19:43:21.000 254 33316.78 284.06 2371.85 29.76 2010-09-11 19:43:22.000 254 33316.75 284.05 2371.70 29.76 2010-09-11 19:43:23.000 254 33316.67 284.07 2371.76 29.76 2010-09-11 19:43:24.000 254 33316.71 284.07 2371.81 29.76 2010-09-11 19:43:25.000 254 33316.76 284.02 2371.68 29.76 2010-09-11 19:43:26.000 254 33316.74 284.01 2371.73 29.76 2010-09-11 19:43:27.000 254 33316.75 284.07 2371.75 29.76 2010-09-11 19:43:28.000 254 33316.75 284.02 2371.77 29.76 2010-09-11 19:43:29.000 254 33316.69 284.02 2371.72 29.76 2010-09-11 19:43:30.000 254 33316.75 284.03 2371.74 29.76 2010-09-11 19:43:31.000 254 33316.81 284.01 2371.76 29.76 2010-09-11 19:43:32.000 254 33316.78 284.05 2371.77 29.76 2010-09-11 19:43:33.000 254 33316.80 284.08 2371.81 29.76 2010-09-11 19:43:34.000 254 33316.73 284.06 2371.81 29.76 2010-09-11 19:43:35.000 254 33316.68 284.06 2371.85 29.76 2010-09-11 19:43:36.000 254 33316.77 284.06 2371.81 29.76 2010-09-11 19:43:37.000 254 33316.76 284.06 2371.71 29.76 2010-09-11 19:43:38.000 254 33316.72 284.01 2371.72 29.76 2010-09-11 19:43:39.000 254 33316.66 284.03 2371.80 29.76 2010-09-11 19:43:40.000 254 33316.70 284.02 2371.75 29.76 2010-09-11 19:43:41.000 254 33316.64 284.02 2371.78 29.76 2010-09-11 19:43:42.000 254 33316.70 284.06 2371.75 29.76 2010-09-11 19:43:43.000 254 33316.69 284.03 2371.65 29.76 2010-09-11 19:43:44.000 254 33316.67 284.01 2371.75 29.76 2010-09-11 19:43:45.000 254 33316.69 284.04 2371.73 29.76 2010-09-11 19:43:46.000 254 33316.66 284.06 2371.76 29.76 2010-09-11 19:43:47.000 254 33316.75 284.04 2371.76 29.76 2010-09-11 19:43:48.000 254 33316.69 283.98 2371.78 29.76 2010-09-11 19:43:49.000 254 33316.70 284.05 2371.74 29.77 2010-09-11 19:43:50.000 254 33316.70 284.04 2371.85 29.77 2010-09-11 19:43:51.000 254 33316.80 283.97 2371.79 29.77 2010-09-11 19:43:52.000 254 33316.73 283.99 2371.89 29.77 2010-09-11 19:43:53.000 254 33316.72 284.04 2371.76 29.77 2010-09-11 19:43:54.000 254 33316.69 283.99 2371.77 29.77 2010-09-11 19:43:55.000 254 33316.74 284.01 2371.73 29.77 2010-09-11 19:43:56.000 254 33316.70 284.01 2371.82 29.76 2010-09-11 19:43:57.000 254 33316.57 283.99 2371.87 29.76 2010-09-11 19:43:58.000 254 33316.69 284.00 2371.79 29.77 2010-09-11 19:43:59.000 254 33316.73 284.02 2371.89 29.76 2010-09-11 19:44:00.000 254 33316.71 283.99 2371.82 29.76 2010-09-11 19:44:01.000 254 33316.69 283.99 2371.79 29.76 2010-09-11 19:44:02.000 254 33316.72 284.03 2371.79 29.76 2010-09-11 19:44:03.000 254 33316.75 284.02 2371.80 29.76 2010-09-11 19:44:04.000 254 33316.75 284.01 2371.85 29.77 2010-09-11 19:44:05.000 254 33316.72 283.96 2371.82 29.76 2010-09-11 19:44:06.000 254 33316.75 283.98 2371.76 29.76 2010-09-11 19:44:07.000 254 33316.67 284.01 2371.88 29.76 2010-09-11 19:44:08.000 254 33316.63 283.99 2371.83 29.76 2010-09-11 19:44:09.000 254 33316.62 284.00 2371.85 29.77 2010-09-11 19:44:10.000 254 33316.64 284.00 2371.85 29.77 2010-09-11 19:44:11.000 254 33316.74 284.01 2371.80 29.76 2010-09-11 19:44:12.000 254 33316.64 283.98 2371.85 29.77 2010-09-11 19:44:13.000 254 33316.70 284.04 2371.78 29.76 2010-09-11 19:44:14.000 254 33316.63 284.04 2371.80 29.76 2010-09-11 19:44:15.000 254 33316.53 283.95 2371.66 29.76 2010-09-11 19:44:16.000 254 33316.70 284.01 2371.75 29.76 2010-09-11 19:44:17.000 254 33316.64 283.98 2371.77 29.76 2010-09-11 19:44:18.000 254 33316.75 283.98 2371.81 29.76 2010-09-11 19:44:19.000 254 33316.77 284.03 2371.75 29.77 2010-09-11 19:44:20.000 254 33316.70 283.94 2371.75 29.76 2010-09-11 19:44:21.000 254 33316.71 284.02 2371.77 29.76 2010-09-11 19:44:22.000 254 33316.83 284.01 2371.83 29.77 2010-09-11 19:44:23.000 254 33316.65 283.98 2371.82 29.77 2010-09-11 19:44:24.000 254 33316.74 283.96 2371.80 29.77 2010-09-11 19:44:25.000 254 33316.75 284.07 2371.82 29.77 2010-09-11 19:44:26.000 254 33316.64 284.01 2371.70 29.77 2010-09-11 19:44:27.000 254 33316.66 283.96 2371.79 29.77 2010-09-11 19:44:28.000 254 33316.71 284.01 2371.69 29.77 2010-09-11 19:44:29.000 254 33316.75 283.98 2371.81 29.77 2010-09-11 19:44:30.000 254 33316.66 283.96 2371.73 29.76 2010-09-11 19:44:31.000 254 33316.75 283.99 2371.77 29.76 2010-09-11 19:44:32.000 254 33316.73 283.99 2371.87 29.77 2010-09-11 19:44:33.000 254 33316.76 283.96 2371.84 29.77 2010-09-11 19:44:34.000 254 33316.73 283.97 2371.84 29.77 2010-09-11 19:44:35.000 254 33316.66 283.98 2371.80 29.76 2010-09-11 19:44:36.000 254 33316.74 283.99 2371.81 29.76 2010-09-11 19:44:37.000 254 33316.70 284.03 2371.75 29.76 2010-09-11 19:44:38.000 254 33316.63 283.99 2371.69 29.77 2010-09-11 19:44:39.000 254 33316.66 283.99 2371.76 29.77 2010-09-11 19:44:40.000 254 33316.75 284.01 2371.70 29.77 2010-09-11 19:44:41.000 254 33316.76 283.95 2371.76 29.77 2010-09-11 19:44:42.000 254 33316.64 283.98 2371.79 29.77 2010-09-11 19:44:43.000 254 33316.74 283.95 2371.70 29.76 2010-09-11 19:44:44.000 254 33316.71 283.99 2371.84 29.76 2010-09-11 19:44:45.000 254 33316.69 283.98 2371.82 29.77 2010-09-11 19:44:46.000 254 33316.69 284.01 2371.68 29.76 2010-09-11 19:44:47.000 254 33316.65 284.01 2371.84 29.77 2010-09-11 19:44:48.000 254 33316.70 284.03 2371.78 29.77 2010-09-11 19:44:49.000 254 33316.71 283.94 2371.77 29.77 2010-09-11 19:44:50.000 254 33316.66 283.95 2371.79 29.76 2010-09-11 19:44:51.000 254 33316.73 283.98 2371.79 29.77 2010-09-11 19:44:52.000 254 33316.68 283.99 2371.80 29.77 2010-09-11 19:44:53.000 254 33316.77 283.97 2371.78 29.77 2010-09-11 19:44:54.000 254 33316.58 283.96 2371.70 29.77 2010-09-11 19:44:55.000 254 33316.70 283.99 2371.68 29.77 2010-09-11 19:44:56.000 254 33316.75 283.95 2371.72 29.77 2010-09-11 19:44:57.000 254 33316.69 283.93 2371.67 29.77 2010-09-11 19:44:58.000 254 33316.69 284.00 2371.68 29.76 2010-09-11 19:44:59.000 254 33316.74 283.99 2371.75 29.77 2010-09-11 19:45:00.000 254 33316.61 283.99 2371.69 29.77 2010-09-11 19:45:01.000 254 33316.70 283.99 2371.79 29.77 2010-09-11 19:45:02.000 254 33316.75 283.98 2371.72 29.77 2010-09-11 19:45:03.000 254 33316.79 284.01 2371.76 29.77 2010-09-11 19:45:04.000 254 33316.75 283.96 2371.72 29.77 2010-09-11 19:45:05.000 254 33316.74 283.95 2371.76 29.77 2010-09-11 19:45:06.000 254 33316.69 283.92 2371.75 29.77 2010-09-11 19:45:07.000 254 33316.72 284.01 2371.75 29.77 2010-09-11 19:45:08.000 254 33316.69 283.97 2371.64 29.77 2010-09-11 19:45:09.000 254 33316.68 283.92 2371.86 29.77 2010-09-11 19:45:10.000 254 33316.63 284.00 2371.76 29.77 2010-09-11 19:45:11.000 254 33316.67 284.00 2371.81 29.77 2010-09-11 19:45:12.000 254 33316.66 283.99 2371.79 29.77 2010-09-11 19:45:13.000 254 33316.74 283.97 2371.69 29.77 2010-09-11 19:45:14.000 254 33316.72 283.95 2371.73 29.77 2010-09-11 19:45:15.000 254 33316.78 283.96 2371.70 29.77 2010-09-11 19:45:16.000 254 33316.74 283.96 2371.78 29.77 2010-09-11 19:45:17.000 254 33316.66 284.01 2371.81 29.77 2010-09-11 19:45:18.000 254 33316.78 283.94 2371.78 29.77 2010-09-11 19:45:19.000 254 33316.72 283.97 2371.68 29.77 2010-09-11 19:45:20.000 254 33316.78 283.97 2371.76 29.77 2010-09-11 19:45:21.000 254 33316.75 284.00 2371.75 29.77 2010-09-11 19:45:22.000 254 33316.70 283.98 2371.82 29.77 2010-09-11 19:45:23.000 254 33316.70 283.94 2371.76 29.77 2010-09-11 19:45:24.000 254 33316.70 283.93 2371.73 29.77 2010-09-11 19:45:25.000 254 33316.72 283.97 2371.72 29.77 2010-09-11 19:45:26.000 254 33316.72 283.95 2371.83 29.77 2010-09-11 19:45:27.000 254 33316.69 283.96 2371.73 29.77 2010-09-11 19:45:28.000 254 33316.75 283.96 2371.68 29.77 2010-09-11 19:45:29.000 254 33316.68 284.01 2371.80 29.77 2010-09-11 19:45:30.000 254 33316.69 284.00 2371.76 29.77 2010-09-11 19:45:31.000 254 33316.79 283.96 2371.72 29.77 2010-09-11 19:45:32.000 254 33316.69 283.97 2371.74 29.77 2010-09-11 19:45:33.000 254 33316.70 283.99 2371.77 29.77 2010-09-11 19:45:34.000 254 33316.73 283.99 2371.72 29.77 2010-09-11 19:45:35.000 254 33316.72 284.03 2371.75 29.77 2010-09-11 19:45:36.000 254 33316.74 283.98 2371.73 29.77 2010-09-11 19:45:37.000 254 33316.73 283.96 2371.78 29.77 2010-09-11 19:45:38.000 254 33316.76 283.96 2371.79 29.77 2010-09-11 19:45:39.000 254 33316.71 283.97 2371.70 29.77 2010-09-11 19:45:40.000 254 33316.83 283.95 2371.73 29.77 2010-09-11 19:45:41.000 254 33316.67 283.94 2371.73 29.77 2010-09-11 19:45:42.000 254 33316.72 283.92 2371.78 29.77 2010-09-11 19:45:43.000 254 33316.65 283.99 2371.70 29.77 2010-09-11 19:45:44.000 254 33316.72 283.93 2371.81 29.77 2010-09-11 19:45:45.000 254 33316.69 283.96 2371.79 29.77 2010-09-11 19:45:46.000 254 33316.71 283.95 2371.73 29.77 2010-09-11 19:45:47.000 254 33316.72 283.91 2371.70 29.77 2010-09-11 19:45:48.000 254 33316.70 283.94 2371.70 29.77 2010-09-11 19:45:49.000 254 33316.79 283.89 2371.78 29.77 2010-09-11 19:45:50.000 254 33316.71 283.93 2371.72 29.77 2010-09-11 19:45:51.000 254 33316.76 283.98 2371.68 29.77 2010-09-11 19:45:52.000 254 33316.83 283.97 2371.76 29.77 2010-09-11 19:45:53.000 254 33316.65 283.93 2371.73 29.77 2010-09-11 19:45:54.000 254 33316.64 283.92 2371.78 29.77 2010-09-11 19:45:55.000 254 33316.70 283.95 2371.73 29.77 2010-09-11 19:45:56.000 254 33316.72 283.93 2371.76 29.77 2010-09-11 19:45:57.000 254 33316.66 283.93 2371.79 29.77 2010-09-11 19:45:58.000 254 33316.74 283.92 2371.66 29.77 2010-09-11 19:45:59.000 254 33316.73 283.92 2371.76 29.77 2010-09-11 19:46:00.000 254 33316.73 283.92 2371.79 29.77 2010-09-11 19:46:01.000 254 33316.77 283.93 2371.68 29.77 2010-09-11 19:46:02.000 254 33316.74 283.95 2371.66 29.77 2010-09-11 19:46:03.000 254 33316.80 283.94 2371.75 29.77 2010-09-11 19:46:04.000 254 33316.66 283.94 2371.77 29.77 2010-09-11 19:46:05.000 254 33316.67 283.94 2371.72 29.77 2010-09-11 19:46:06.000 254 33316.70 283.95 2371.70 29.77 2010-09-11 19:46:07.000 254 33316.66 283.94 2371.81 29.77 2010-09-11 19:46:08.000 254 33316.70 283.97 2371.73 29.77 2010-09-11 19:46:09.000 254 33316.70 283.98 2371.87 29.77 2010-09-11 19:46:10.000 254 33316.69 283.93 2371.68 29.77 2010-09-11 19:46:11.000 254 33316.72 283.93 2371.76 29.77 2010-09-11 19:46:12.000 254 33316.67 283.87 2371.78 29.77 2010-09-11 19:46:13.000 254 33316.71 283.94 2371.81 29.77 2010-09-11 19:46:14.000 254 33316.67 283.96 2371.73 29.77 2010-09-11 19:46:15.000 254 33316.68 283.96 2371.81 29.77 2010-09-11 19:46:16.000 254 33316.83 283.91 2371.70 29.77 2010-09-11 19:46:17.000 254 33316.76 283.92 2371.88 29.77 2010-09-11 19:46:18.000 254 33316.71 283.92 2371.85 29.77 2010-09-11 19:46:19.000 254 33316.75 283.90 2371.74 29.77 2010-09-11 19:46:20.000 254 33316.69 283.91 2371.78 29.77 2010-09-11 19:46:21.000 254 33316.73 283.93 2371.68 29.77 2010-09-11 19:46:22.000 254 33316.67 283.96 2371.72 29.77 2010-09-11 19:46:23.000 254 33316.81 283.92 2371.78 29.77 2010-09-11 19:46:24.000 254 33316.74 283.90 2371.72 29.77 2010-09-11 19:46:25.000 254 33316.76 283.94 2371.72 29.77 2010-09-11 19:46:26.000 254 33316.79 283.89 2371.80 29.77 2010-09-11 19:46:27.000 254 33316.69 283.87 2371.76 29.77 2010-09-11 19:46:28.000 254 33316.78 283.93 2371.78 29.77 2010-09-11 19:46:29.000 254 33316.72 283.89 2371.79 29.77 2010-09-11 19:46:30.000 254 33316.70 283.89 2371.81 29.77 2010-09-11 19:46:31.000 254 33316.69 283.90 2371.81 29.77 2010-09-11 19:46:32.000 254 33316.72 283.93 2371.81 29.77 2010-09-11 19:46:33.000 254 33316.64 283.93 2371.78 29.77 2010-09-11 19:46:34.000 254 33316.69 283.88 2371.80 29.77 2010-09-11 19:46:35.000 254 33316.81 283.88 2371.68 29.77 2010-09-11 19:46:36.000 254 33316.69 283.92 2371.67 29.77 2010-09-11 19:46:37.000 254 33316.70 283.95 2371.76 29.77 2010-09-11 19:46:38.000 254 33316.70 283.89 2371.72 29.77 2010-09-11 19:46:39.000 254 33316.65 283.91 2371.75 29.77 2010-09-11 19:46:40.000 254 33316.66 283.91 2371.77 29.77 2010-09-11 19:46:41.000 254 33316.66 283.94 2371.81 29.77 2010-09-11 19:46:42.000 254 33316.59 283.91 2371.82 29.77 2010-09-11 19:46:43.000 254 33316.65 283.90 2371.76 29.77 2010-09-11 19:46:44.000 254 33316.66 283.93 2371.74 29.77 2010-09-11 19:46:45.000 254 33316.61 283.93 2371.77 29.77 2010-09-11 19:46:46.000 254 33316.61 283.92 2371.72 29.77 2010-09-11 19:46:47.000 254 33316.58 283.93 2371.77 29.77 2010-09-11 19:46:48.000 254 33316.69 283.95 2371.84 29.77 2010-09-11 19:46:49.000 254 33316.69 283.92 2371.75 29.77 2010-09-11 19:46:50.000 254 33316.62 283.94 2371.76 29.77 2010-09-11 19:46:51.000 254 33316.65 283.94 2371.77 29.77 2010-09-11 19:46:52.000 254 33316.56 283.90 2371.78 29.77 2010-09-11 19:46:53.000 254 33316.62 283.95 2371.75 29.77 2010-09-11 19:46:54.000 254 33316.70 283.95 2371.72 29.77 2010-09-11 19:46:55.000 254 33316.69 283.92 2371.79 29.77 2010-09-11 19:46:56.000 254 33316.67 283.92 2371.85 29.77 2010-09-11 19:46:57.000 254 33316.66 283.92 2371.72 29.77 2010-09-11 19:46:58.000 254 33316.63 283.89 2371.79 29.77 2010-09-11 19:46:59.000 254 33316.66 283.94 2371.81 29.77 2010-09-11 19:47:00.000 254 33316.69 283.91 2371.81 29.77 2010-09-11 19:47:01.000 254 33316.66 283.94 2371.76 29.77 2010-09-11 19:47:02.000 254 33316.62 283.91 2371.80 29.77 2010-09-11 19:47:03.000 254 33316.61 283.91 2371.76 29.77 2010-09-11 19:47:04.000 254 33316.64 283.90 2371.77 29.77 2010-09-11 19:47:05.000 254 33316.70 283.95 2371.86 29.77 2010-09-11 19:47:06.000 254 33316.66 283.92 2371.79 29.77 2010-09-11 19:47:07.000 254 33316.61 283.95 2371.77 29.77 2010-09-11 19:47:08.000 254 33316.60 283.91 2371.79 29.77 2010-09-11 19:47:09.000 254 33316.60 284.00 2371.76 29.77 2010-09-11 19:47:10.000 254 33316.58 283.95 2371.81 29.77 2010-09-11 19:47:11.000 254 33316.58 283.92 2371.77 29.77 2010-09-11 19:47:12.000 254 33316.56 283.94 2371.74 29.77 2010-09-11 19:47:13.000 254 33316.60 283.94 2371.72 29.77 2010-09-11 19:47:14.000 254 33316.64 283.98 2371.81 29.77 2010-09-11 19:47:15.000 254 33316.67 283.95 2371.76 29.77 2010-09-11 19:47:16.000 254 33316.68 283.99 2371.75 29.77 2010-09-11 19:47:17.000 254 33316.70 283.97 2371.78 29.77 2010-09-11 19:47:18.000 254 33316.60 283.96 2371.84 29.77 2010-09-11 19:47:19.000 254 33316.61 283.95 2371.83 29.77 2010-09-11 19:47:20.000 254 33316.63 283.99 2371.85 29.77 2010-09-11 19:47:21.000 254 33316.63 283.93 2371.79 29.77 2010-09-11 19:47:22.000 254 33316.52 283.95 2371.86 29.77 2010-09-11 19:47:23.000 254 33316.56 284.00 2371.81 29.77 2010-09-11 19:47:24.000 254 33316.62 283.97 2371.85 29.77 2010-09-11 19:47:25.000 254 33316.64 283.95 2371.84 29.77 2010-09-11 19:47:26.000 254 33316.63 283.98 2371.76 29.77 2010-09-11 19:47:27.000 254 33316.60 283.95 2371.82 29.77 2010-09-11 19:47:28.000 254 33316.58 284.01 2371.86 29.77 2010-09-11 19:47:29.000 254 33316.64 284.01 2371.83 29.77 2010-09-11 19:47:30.000 254 33316.64 283.96 2371.79 29.77 2010-09-11 19:47:31.000 254 33316.61 283.96 2371.76 29.77 2010-09-11 19:47:32.000 254 33316.60 284.00 2371.85 29.77 2010-09-11 19:47:33.000 254 33316.50 283.97 2371.83 29.77 2010-09-11 19:47:34.000 254 33316.65 283.97 2371.82 29.77 2010-09-11 19:47:35.000 254 33316.61 283.98 2371.82 29.77 2010-09-11 19:47:36.000 254 33316.54 283.96 2371.87 29.77 2010-09-11 19:47:37.000 254 33316.57 284.00 2371.84 29.77 2010-09-11 19:47:38.000 254 33316.61 283.93 2371.85 29.77 2010-09-11 19:47:39.000 254 33316.67 283.95 2371.83 29.77 2010-09-11 19:47:40.000 254 33316.51 283.98 2371.79 29.77 2010-09-11 19:47:41.000 254 33316.63 283.99 2371.81 29.77 2010-09-11 19:47:42.000 254 33316.63 283.99 2371.82 29.77 2010-09-11 19:47:43.000 254 33316.57 283.97 2371.82 29.77 2010-09-11 19:47:44.000 254 33316.64 283.95 2371.82 29.77 2010-09-11 19:47:45.000 254 33316.63 283.95 2371.75 29.77 2010-09-11 19:47:46.000 254 33316.69 283.95 2371.78 29.77 2010-09-11 19:47:47.000 254 33316.59 283.95 2371.73 29.77 2010-09-11 19:47:48.000 254 33316.60 283.96 2371.81 29.77 2010-09-11 19:47:49.000 254 33316.60 283.97 2371.80 29.77 2010-09-11 19:47:50.000 254 33316.67 283.97 2371.79 29.77 2010-09-11 19:47:51.000 254 33316.42 283.99 2371.76 29.77 2010-09-11 19:47:52.000 254 33316.74 284.01 2371.73 29.77 2010-09-11 19:47:53.000 254 33316.52 284.00 2371.78 29.77 2010-09-11 19:47:54.000 254 33316.51 284.01 2371.78 29.77 2010-09-11 19:47:55.000 254 33316.73 283.96 2371.85 29.77 2010-09-11 19:47:56.000 254 33316.62 284.01 2371.88 29.77 2010-09-11 19:47:57.000 254 33316.64 284.00 2371.84 29.77 2010-09-11 19:47:58.000 254 33316.57 283.99 2371.78 29.77 2010-09-11 19:47:59.000 254 33316.57 284.01 2371.75 29.77 2010-09-11 19:48:00.000 254 33316.59 284.00 2371.72 29.77 2010-09-11 19:48:01.000 254 33316.62 283.98 2371.77 29.77 2010-09-11 19:48:02.000 254 33316.63 283.99 2371.84 29.77 2010-09-11 19:48:03.000 254 33316.59 283.99 2371.82 29.77 2010-09-11 19:48:04.000 254 33316.57 284.01 2371.80 29.77 2010-09-11 19:48:05.000 254 33316.61 283.99 2371.81 29.77 2010-09-11 19:48:06.000 254 33316.55 283.99 2371.82 29.77 2010-09-11 19:48:07.000 254 33316.61 283.97 2371.86 29.77 2010-09-11 19:48:08.000 254 33316.66 283.97 2371.87 29.77 2010-09-11 19:48:09.000 254 33316.64 284.01 2371.94 29.77 2010-09-11 19:48:10.000 254 33316.66 284.02 2371.85 29.77 2010-09-11 19:48:11.000 254 33316.59 283.98 2371.85 29.77 2010-09-11 19:48:12.000 254 33316.58 283.99 2371.84 29.77 2010-09-11 19:48:13.000 254 33316.57 284.00 2371.89 29.77 2010-09-11 19:48:14.000 254 33316.55 283.95 2371.67 29.77 2010-09-11 19:48:15.000 254 33316.58 284.00 2371.80 29.77 2010-09-11 19:48:16.000 254 33316.62 283.98 2371.82 29.77 2010-09-11 19:48:17.000 254 33316.58 284.02 2371.86 29.77 2010-09-11 19:48:18.000 254 33316.60 284.00 2371.88 29.77 2010-09-11 19:48:19.000 254 33316.50 284.02 2371.83 29.77 2010-09-11 19:48:20.000 254 33316.58 284.01 2371.84 29.77 2010-09-11 19:48:21.000 254 33316.52 284.00 2371.80 29.77 2010-09-11 19:48:22.000 254 33316.60 284.03 2371.88 29.77 2010-09-11 19:48:23.000 254 33316.57 283.97 2371.82 29.77 2010-09-11 19:48:24.000 254 33316.61 284.01 2371.88 29.77 2010-09-11 19:48:25.000 254 33316.61 283.98 2371.87 29.77 2010-09-11 19:48:26.000 254 33316.58 284.01 2371.80 29.77 2010-09-11 19:48:27.000 254 33316.55 284.02 2371.88 29.77 2010-09-11 19:48:28.000 254 33316.65 283.99 2371.74 29.77 2010-09-11 19:48:29.000 254 33316.73 284.00 2371.81 29.77 2010-09-11 19:48:30.000 254 33316.69 284.00 2371.82 29.77 2010-09-11 19:48:31.000 254 33316.56 284.01 2371.88 29.77 2010-09-11 19:48:32.000 254 33316.61 284.03 2371.89 29.77 2010-09-11 19:48:33.000 254 33316.54 284.06 2371.90 29.77 2010-09-11 19:48:34.000 254 33316.57 284.01 2371.81 29.77 2010-09-11 19:48:35.000 254 33316.60 284.02 2371.86 29.77 2010-09-11 19:48:36.000 254 33316.51 284.01 2371.86 29.77 2010-09-11 19:48:37.000 254 33316.58 284.04 2371.93 29.77 2010-09-11 19:48:38.000 254 33316.59 284.05 2371.85 29.77 2010-09-11 19:48:39.000 254 33316.66 284.02 2371.95 29.77 2010-09-11 19:48:40.000 254 33316.49 283.99 2371.90 29.77 2010-09-11 19:48:41.000 254 33316.69 284.00 2371.81 29.77 2010-09-11 19:48:42.000 254 33316.51 283.96 2371.83 29.77 2010-09-11 19:48:43.000 254 33316.61 283.99 2371.79 29.77 2010-09-11 19:48:44.000 254 33316.53 284.02 2371.83 29.77 2010-09-11 19:48:45.000 254 33316.65 284.02 2371.89 29.77 2010-09-11 19:48:46.000 254 33316.57 284.07 2372.01 29.77 2010-09-11 19:48:47.000 254 33316.53 284.05 2371.84 29.77 2010-09-11 19:48:48.000 254 33316.59 284.05 2371.86 29.77 2010-09-11 19:48:49.000 254 33316.55 284.03 2371.82 29.77 2010-09-11 19:48:50.000 254 33316.54 284.03 2371.88 29.77 2010-09-11 19:48:51.000 254 33316.56 284.03 2371.82 29.77 2010-09-11 19:48:52.000 254 33316.46 284.01 2371.86 29.77 2010-09-11 19:48:53.000 254 33316.58 284.02 2371.88 29.77 2010-09-11 19:48:54.000 254 33316.56 284.01 2371.85 29.77 2010-09-11 19:48:55.000 254 33316.57 284.10 2371.91 29.77 2010-09-11 19:48:56.000 254 33316.48 284.07 2371.91 29.77 2010-09-11 19:48:57.000 254 33316.53 284.00 2371.82 29.77 2010-09-11 19:48:58.000 254 33316.60 284.05 2371.83 29.77 2010-09-11 19:48:59.000 254 33316.57 284.05 2371.88 29.77 2010-09-11 19:49:00.000 254 33316.56 284.01 2371.89 29.77 2010-09-11 19:49:01.000 254 33316.57 284.05 2371.88 29.77 2010-09-11 19:49:02.000 254 33316.57 284.09 2371.79 29.77 2010-09-11 19:49:03.000 254 33316.58 284.03 2371.93 29.77 2010-09-11 19:49:04.000 254 33316.51 284.06 2371.79 29.77 2010-09-11 19:49:05.000 254 33316.56 283.99 2371.90 29.77 2010-09-11 19:49:06.000 254 33316.50 283.99 2371.88 29.77 2010-09-11 19:49:07.000 254 33316.61 284.01 2371.89 29.77 2010-09-11 19:49:08.000 254 33316.54 284.04 2371.91 29.77 2010-09-11 19:49:09.000 254 33316.63 284.08 2371.88 29.77 2010-09-11 19:49:10.000 254 33316.57 284.04 2371.78 29.77 2010-09-11 19:49:11.000 254 33316.48 284.04 2371.87 29.77 2010-09-11 19:49:12.000 254 33316.46 284.05 2371.85 29.77 2010-09-11 19:49:13.000 254 33316.56 283.98 2371.91 29.77 2010-09-11 19:49:14.000 254 33316.66 284.01 2371.89 29.77 2010-09-11 19:49:15.000 254 33316.57 283.94 2371.93 29.77 2010-09-11 19:49:16.000 254 33316.51 284.04 2371.86 29.77 2010-09-11 19:49:17.000 254 33316.53 284.01 2371.89 29.77 2010-09-11 19:49:18.000 254 33316.61 284.03 2371.84 29.77 2010-09-11 19:49:19.000 254 33316.55 284.03 2371.82 29.77 2010-09-11 19:49:20.000 254 33316.58 284.07 2371.92 29.77 2010-09-11 19:49:21.000 254 33316.49 284.07 2371.88 29.77 2010-09-11 19:49:22.000 254 33316.48 284.02 2371.82 29.77 2010-09-11 19:49:23.000 254 33316.50 284.02 2371.85 29.77 2010-09-11 19:49:24.000 254 33316.41 284.04 2371.88 29.77 2010-09-11 19:49:25.000 254 33316.44 284.00 2371.94 29.77 2010-09-11 19:49:26.000 254 33316.50 284.04 2371.88 29.77 2010-09-11 19:49:27.000 254 33316.50 284.06 2371.85 29.77 2010-09-11 19:49:28.000 254 33316.49 284.05 2371.80 29.77 2010-09-11 19:49:29.000 254 33316.54 284.02 2371.88 29.77 2010-09-11 19:49:30.000 254 33316.53 284.03 2371.80 29.77 2010-09-11 19:49:31.000 254 33316.46 284.04 2371.83 29.77 2010-09-11 19:49:32.000 254 33316.47 284.05 2371.79 29.77 2010-09-11 19:49:33.000 254 33316.45 284.06 2371.84 29.77 2010-09-11 19:49:34.000 254 33316.66 284.06 2371.81 29.77 2010-09-11 19:49:35.000 254 33316.48 284.07 2371.77 29.77 2010-09-11 19:49:36.000 254 33316.48 284.05 2371.78 29.77 2010-09-11 19:49:37.000 254 33316.40 284.03 2371.85 29.77 2010-09-11 19:49:38.000 254 33316.44 284.04 2371.91 29.77 2010-09-11 19:49:39.000 254 33316.45 284.04 2371.87 29.77 2010-09-11 19:49:40.000 254 33316.53 284.11 2371.83 29.77 2010-09-11 19:49:41.000 254 33316.56 284.07 2371.81 29.77 2010-09-11 19:49:42.000 254 33316.54 284.05 2371.86 29.77 2010-09-11 19:49:43.000 254 33316.53 284.05 2371.84 29.77 2010-09-11 19:49:44.000 254 33316.52 284.03 2371.89 29.77 2010-09-11 19:49:45.000 254 33316.55 284.09 2371.76 29.77 2010-09-11 19:49:46.000 254 33316.48 284.10 2371.82 29.77 2010-09-11 19:49:47.000 254 33316.45 284.07 2371.95 29.77 2010-09-11 19:49:48.000 254 33316.58 284.06 2371.85 29.77 2010-09-11 19:49:49.000 254 33316.51 284.04 2371.81 29.77 2010-09-11 19:49:50.000 254 33316.50 284.08 2371.85 29.77 2010-09-11 19:49:51.000 254 33316.40 284.05 2371.86 29.77 2010-09-11 19:49:52.000 254 33316.47 284.03 2371.89 29.77 2010-09-11 19:49:53.000 254 33316.53 284.06 2371.90 29.77 2010-09-11 19:49:54.000 254 33316.45 284.02 2371.93 29.77 2010-09-11 19:49:55.000 254 33316.44 284.05 2371.93 29.77 2010-09-11 19:49:56.000 254 33316.42 284.07 2371.88 29.77 2010-09-11 19:49:57.000 254 33316.49 284.02 2371.89 29.77 2010-09-11 19:49:58.000 254 33316.46 284.06 2371.93 29.77 2010-09-11 19:49:59.000 254 33316.51 284.07 2371.84 29.77 2010-09-11 19:50:00.000 254 33316.37 284.03 2371.84 29.77 2010-09-11 19:50:01.000 254 33316.39 284.05 2371.75 29.77 2010-09-11 19:50:02.000 254 33316.48 284.06 2371.82 29.77 2010-09-11 19:50:03.000 254 33316.50 284.03 2371.90 29.77 2010-09-11 19:50:04.000 254 33316.46 284.03 2371.89 29.77 2010-09-11 19:50:05.000 254 33316.45 284.10 2371.91 29.77 2010-09-11 19:50:06.000 254 33316.38 284.03 2371.97 29.77 2010-09-11 19:50:07.000 254 33316.43 284.03 2371.97 29.77 2010-09-11 19:50:08.000 254 33316.44 284.05 2371.85 29.77 2010-09-11 19:50:09.000 254 33316.45 284.05 2371.89 29.77 2010-09-11 19:50:10.000 254 33316.49 284.05 2371.95 29.77 2010-09-11 19:50:11.000 254 33316.39 284.05 2371.84 29.77 2010-09-11 19:50:12.000 254 33316.48 284.02 2371.90 29.77 2010-09-11 19:50:13.000 254 33316.46 284.06 2371.89 29.77 2010-09-11 19:50:14.000 254 33316.43 284.08 2371.93 29.77 2010-09-11 19:50:15.000 254 33316.46 284.11 2371.94 29.77 2010-09-11 19:50:16.000 254 33316.40 284.06 2371.85 29.77 2010-09-11 19:50:17.000 254 33316.40 284.05 2371.90 29.77 2010-09-11 19:50:18.000 254 33316.48 284.03 2371.88 29.77 2010-09-11 19:50:19.000 254 33316.43 284.01 2371.93 29.77 2010-09-11 19:50:20.000 254 33316.53 284.08 2371.94 29.77 2010-09-11 19:50:21.000 254 33316.41 284.05 2371.91 29.77 2010-09-11 19:50:22.000 254 33316.42 284.08 2371.94 29.77 2010-09-11 19:50:23.000 254 33316.53 284.10 2371.90 29.77 2010-09-11 19:50:24.000 254 33316.51 284.03 2371.93 29.77 2010-09-11 19:50:25.000 254 33316.50 284.02 2371.94 29.77 2010-09-11 19:50:26.000 254 33316.47 284.08 2371.94 29.77 2010-09-11 19:50:27.000 254 33316.46 284.05 2371.93 29.77 2010-09-11 19:50:28.000 254 33316.44 284.12 2371.97 29.77 2010-09-11 19:50:29.000 254 33316.48 284.11 2371.92 29.77 2010-09-11 19:50:30.000 254 33316.44 284.05 2371.94 29.77 2010-09-11 19:50:31.000 254 33316.45 284.07 2371.94 29.77 2010-09-11 19:50:32.000 254 33316.45 284.08 2371.89 29.77 2010-09-11 19:50:33.000 254 33316.41 284.07 2371.94 29.77 2010-09-11 19:50:34.000 254 33316.45 284.08 2371.92 29.77 2010-09-11 19:50:35.000 254 33316.44 284.07 2371.94 29.77 2010-09-11 19:50:36.000 254 33316.41 284.08 2371.94 29.77 2010-09-11 19:50:37.000 254 33316.49 284.08 2371.93 29.77 2010-09-11 19:50:38.000 254 33316.46 284.08 2371.85 29.77 2010-09-11 19:50:39.000 254 33316.46 284.05 2371.93 29.77 2010-09-11 19:50:40.000 254 33316.43 284.06 2371.93 29.77 2010-09-11 19:50:41.000 254 33316.41 284.08 2371.94 29.77 2010-09-11 19:50:42.000 254 33316.41 284.07 2371.88 29.77 2010-09-11 19:50:43.000 254 33316.38 284.05 2371.97 29.77 2010-09-11 19:50:44.000 254 33316.44 284.07 2371.91 29.77 2010-09-11 19:50:45.000 254 33316.41 284.08 2371.95 29.77 2010-09-11 19:50:46.000 254 33316.45 284.09 2371.96 29.77 2010-09-11 19:50:47.000 254 33316.41 284.09 2371.95 29.77 2010-09-11 19:50:48.000 254 33316.47 284.02 2371.94 29.77 2010-09-11 19:50:49.000 254 33316.45 284.05 2371.94 29.77 2010-09-11 19:50:50.000 254 33316.45 284.10 2371.94 29.77 2010-09-11 19:50:51.000 254 33316.41 284.10 2371.99 29.77 2010-09-11 19:50:52.000 254 33316.43 284.12 2371.95 29.77 2010-09-11 19:50:53.000 254 33316.31 284.12 2371.96 29.77 2010-09-11 19:50:54.000 254 33316.35 284.09 2371.88 29.77 2010-09-11 19:50:55.000 254 33316.36 284.12 2371.91 29.77 2010-09-11 19:50:56.000 254 33316.46 284.09 2371.90 29.77 2010-09-11 19:50:57.000 254 33316.46 284.07 2372.00 29.77 2010-09-11 19:50:58.000 254 33316.41 284.10 2371.98 29.77 2010-09-11 19:50:59.000 254 33316.36 284.08 2371.89 29.77 2010-09-11 19:51:00.000 254 33316.45 284.12 2371.94 29.77 2010-09-11 19:51:01.000 254 33316.44 284.13 2371.90 29.77 2010-09-11 19:51:02.000 254 33316.46 284.11 2371.91 29.77 2010-09-11 19:51:03.000 254 33316.40 284.13 2371.88 29.77 2010-09-11 19:51:04.000 254 33316.38 284.12 2371.96 29.77 2010-09-11 19:51:05.000 254 33316.44 284.13 2371.94 29.77 2010-09-11 19:51:06.000 254 33316.33 284.07 2372.00 29.77 2010-09-11 19:51:07.000 254 33316.40 284.06 2372.03 29.77 2010-09-11 19:51:08.000 254 33316.46 284.14 2371.95 29.77 2010-09-11 19:51:09.000 254 33316.35 284.10 2371.94 29.77 2010-09-11 19:51:10.000 254 33316.36 284.12 2371.96 29.77 2010-09-11 19:51:11.000 254 33316.43 284.09 2371.89 29.77 2010-09-11 19:51:12.000 254 33316.43 284.10 2371.82 29.77 2010-09-11 19:51:13.000 254 33316.33 284.10 2371.91 29.77 2010-09-11 19:51:14.000 254 33316.49 284.11 2371.99 29.77 2010-09-11 19:51:15.000 254 33316.36 284.10 2371.99 29.77 2010-09-11 19:51:16.000 254 33316.48 284.10 2371.95 29.77 2010-09-11 19:51:17.000 254 33316.43 284.10 2371.86 29.77 2010-09-11 19:51:18.000 254 33316.42 284.11 2371.90 29.77 2010-09-11 19:51:19.000 254 33316.34 284.09 2371.93 29.77 2010-09-11 19:51:20.000 254 33316.36 284.08 2371.94 29.77 2010-09-11 19:51:21.000 254 33316.35 284.12 2371.92 29.77 2010-09-11 19:51:22.000 254 33316.41 284.10 2371.99 29.77 2010-09-11 19:51:23.000 254 33316.39 284.07 2372.00 29.77 2010-09-11 19:51:24.000 254 33316.48 284.06 2371.87 29.77 2010-09-11 19:51:25.000 254 33316.39 284.05 2371.86 29.77 2010-09-11 19:51:26.000 254 33316.40 284.14 2371.93 29.77 2010-09-11 19:51:27.000 254 33316.46 284.10 2372.02 29.77 2010-09-11 19:51:28.000 254 33316.44 284.12 2371.94 29.77 2010-09-11 19:51:29.000 254 33316.35 284.11 2371.99 29.77 2010-09-11 19:51:30.000 254 33316.46 284.11 2371.89 29.77 2010-09-11 19:51:31.000 254 33316.45 284.11 2371.99 29.77 2010-09-11 19:51:32.000 254 33316.42 284.10 2371.95 29.77 2010-09-11 19:51:33.000 254 33316.43 284.11 2371.99 29.77 2010-09-11 19:51:34.000 254 33316.56 284.12 2371.91 29.77 2010-09-11 19:51:35.000 254 33316.43 284.14 2371.93 29.77 2010-09-11 19:51:36.000 254 33316.42 284.12 2371.93 29.77 2010-09-11 19:51:37.000 254 33316.42 284.13 2371.94 29.77 2010-09-11 19:51:38.000 254 33316.36 284.06 2371.96 29.77 2010-09-11 19:51:39.000 254 33316.40 284.12 2371.91 29.77 2010-09-11 19:51:40.000 254 33316.39 284.12 2371.92 29.77 2010-09-11 19:51:41.000 254 33316.31 284.14 2371.92 29.77 2010-09-11 19:51:42.000 254 33316.34 284.10 2371.86 29.77 2010-09-11 19:51:43.000 254 33316.36 284.09 2371.89 29.77 2010-09-11 19:51:44.000 254 33316.38 284.10 2371.93 29.77 2010-09-11 19:51:45.000 254 33316.37 284.14 2371.98 29.77 2010-09-11 19:51:46.000 254 33316.41 284.12 2371.95 29.77 2010-09-11 19:51:47.000 254 33316.30 284.15 2372.01 29.77 2010-09-11 19:51:48.000 254 33316.38 284.13 2372.00 29.77 2010-09-11 19:51:49.000 254 33316.33 284.17 2371.94 29.77 2010-09-11 19:51:50.000 254 33316.32 284.11 2372.01 29.77 2010-09-11 19:51:51.000 254 33316.37 284.15 2372.01 29.77 2010-09-11 19:51:52.000 254 33316.44 284.17 2371.94 29.77 2010-09-11 19:51:53.000 254 33316.41 284.14 2372.05 29.77 2010-09-11 19:51:54.000 254 33316.36 284.12 2371.96 29.77 2010-09-11 19:51:55.000 254 33316.33 284.14 2371.88 29.77 2010-09-11 19:51:56.000 254 33316.37 284.15 2372.00 29.77 2010-09-11 19:51:57.000 254 33316.38 284.11 2371.99 29.77 2010-09-11 19:51:58.000 254 33316.37 284.11 2371.91 29.77 2010-09-11 19:51:59.000 254 33316.39 284.11 2371.91 29.77 2010-09-11 19:52:00.000 254 33316.43 284.13 2371.93 29.77 2010-09-11 19:52:01.000 254 33316.33 284.12 2371.88 29.77 2010-09-11 19:52:02.000 254 33316.40 284.12 2371.99 29.77 2010-09-11 19:52:03.000 254 33316.35 284.13 2372.03 29.77 2010-09-11 19:52:04.000 254 33316.41 284.12 2371.95 29.77 2010-09-11 19:52:05.000 254 33316.21 284.12 2372.01 29.77 2010-09-11 19:52:06.000 254 33316.36 284.08 2371.97 29.77 2010-09-11 19:52:07.000 254 33316.31 284.12 2372.00 29.77 2010-09-11 19:52:08.000 254 33316.38 284.13 2371.95 29.77 2010-09-11 19:52:09.000 254 33316.35 284.13 2371.89 29.77 2010-09-11 19:52:10.000 254 33316.36 284.14 2371.89 29.77 2010-09-11 19:52:11.000 254 33316.36 284.13 2371.91 29.77 2010-09-11 19:52:12.000 254 33316.44 284.11 2371.99 29.77 2010-09-11 19:52:13.000 254 33316.41 284.14 2371.98 29.77 2010-09-11 19:52:14.000 254 33316.32 284.13 2371.95 29.77 2010-09-11 19:52:15.000 254 33316.40 284.18 2371.93 29.77 2010-09-11 19:52:16.000 254 33316.38 284.13 2371.95 29.77 2010-09-11 19:52:17.000 254 33316.42 284.17 2372.01 29.77 2010-09-11 19:52:18.000 254 33316.45 284.08 2371.88 29.77 2010-09-11 19:52:19.000 254 33316.39 284.07 2371.89 29.77 2010-09-11 19:52:20.000 254 33316.31 284.14 2371.95 29.77 2010-09-11 19:52:21.000 254 33316.31 284.16 2372.06 29.77 2010-09-11 19:52:22.000 254 33316.36 284.12 2371.88 29.77 2010-09-11 19:52:23.000 254 33316.38 284.14 2371.93 29.77 2010-09-11 19:52:24.000 254 33316.36 284.16 2372.00 29.77 2010-09-11 19:52:25.000 254 33316.25 284.13 2371.93 29.77 2010-09-11 19:52:26.000 254 33316.33 284.11 2371.93 29.77 2010-09-11 19:52:27.000 254 33316.28 284.10 2371.86 29.77 2010-09-11 19:52:28.000 254 33316.38 284.11 2371.93 29.77 2010-09-11 19:52:29.000 254 33316.29 284.13 2371.89 29.77 2010-09-11 19:52:30.000 254 33316.38 284.10 2372.02 29.77 2010-09-11 19:52:31.000 254 33316.34 284.10 2372.07 29.77 2010-09-11 19:52:32.000 254 33316.32 284.13 2371.98 29.77 2010-09-11 19:52:33.000 254 33316.30 284.11 2371.94 29.77 2010-09-11 19:52:34.000 254 33316.45 284.11 2371.99 29.77 2010-09-11 19:52:35.000 254 33316.31 284.15 2371.97 29.77 2010-09-11 19:52:36.000 254 33316.25 284.09 2371.97 29.77 2010-09-11 19:52:37.000 254 33316.37 284.10 2371.92 29.77 2010-09-11 19:52:38.000 254 33316.36 284.15 2371.99 29.77 2010-09-11 19:52:39.000 254 33316.35 284.18 2372.00 29.77 2010-09-11 19:52:40.000 254 33316.25 284.10 2371.93 29.77 2010-09-11 19:52:41.000 254 33316.39 284.16 2372.03 29.77 2010-09-11 19:52:42.000 254 33316.38 284.15 2371.97 29.77 2010-09-11 19:52:43.000 254 33316.29 284.16 2371.93 29.77 2010-09-11 19:52:44.000 254 33316.33 284.15 2371.93 29.77 2010-09-11 19:52:45.000 254 33316.32 284.11 2371.95 29.77 2010-09-11 19:52:46.000 254 33316.22 284.15 2371.95 29.77 2010-09-11 19:52:47.000 254 33316.36 284.16 2372.04 29.77 2010-09-11 19:52:48.000 254 33316.38 284.16 2371.97 29.77 2010-09-11 19:52:49.000 254 33316.35 284.12 2371.98 29.77 2010-09-11 19:52:50.000 254 33316.30 284.17 2372.00 29.77 2010-09-11 19:52:51.000 254 33316.36 284.12 2372.03 29.77 2010-09-11 19:52:52.000 254 33316.31 284.15 2371.93 29.77 2010-09-11 19:52:53.000 254 33316.42 284.12 2371.94 29.77 2010-09-11 19:52:54.000 254 33316.25 284.15 2372.04 29.77 2010-09-11 19:52:55.000 254 33316.24 284.14 2372.05 29.77 2010-09-11 19:52:56.000 254 33316.31 284.17 2371.88 29.77 2010-09-11 19:52:57.000 254 33316.25 284.17 2371.99 29.77 2010-09-11 19:52:58.000 254 33316.29 284.21 2371.95 29.77 2010-09-11 19:52:59.000 254 33316.37 284.23 2371.97 29.77 2010-09-11 19:53:00.000 254 33316.36 284.21 2371.93 29.77 2010-09-11 19:53:01.000 254 33316.33 284.19 2371.97 29.77 2010-09-11 19:53:02.000 254 33316.36 284.20 2371.93 29.77 2010-09-11 19:53:03.000 254 33316.28 284.18 2371.98 29.77 2010-09-11 19:53:04.000 254 33316.29 284.18 2372.03 29.77 2010-09-11 19:53:05.000 254 33316.31 284.18 2372.04 29.77 2010-09-11 19:53:06.000 254 33316.30 284.16 2372.00 29.77 2010-09-11 19:53:07.000 254 33316.27 284.15 2371.96 29.77 2010-09-11 19:53:08.000 254 33316.38 284.18 2372.01 29.77 2010-09-11 19:53:09.000 254 33316.44 284.23 2372.01 29.77 2010-09-11 19:53:10.000 254 33316.39 284.17 2371.92 29.77 2010-09-11 19:53:11.000 254 33316.34 284.24 2371.96 29.77 2010-09-11 19:53:12.000 254 33316.30 284.19 2371.84 29.77 2010-09-11 19:53:13.000 254 33316.40 284.19 2371.96 29.77 2010-09-11 19:53:14.000 254 33316.27 284.20 2372.00 29.77 2010-09-11 19:53:15.000 254 33316.37 284.20 2371.98 29.77 2010-09-11 19:53:16.000 254 33316.33 284.19 2371.94 29.77 2010-09-11 19:53:17.000 254 33316.36 284.21 2371.94 29.77 2010-09-11 19:53:18.000 254 33316.28 284.20 2372.06 29.77 2010-09-11 19:53:19.000 254 33316.29 284.18 2371.99 29.77 2010-09-11 19:53:20.000 254 33316.39 284.22 2371.95 29.77 2010-09-11 19:53:21.000 254 33316.26 284.18 2371.99 29.77 2010-09-11 19:53:22.000 254 33316.29 284.22 2371.93 29.77 2010-09-11 19:53:23.000 254 33316.28 284.19 2372.02 29.77 2010-09-11 19:53:24.000 254 33316.37 284.23 2371.98 29.77 2010-09-11 19:53:25.000 254 33316.32 284.20 2372.01 29.77 2010-09-11 19:53:26.000 254 33316.32 284.21 2371.96 29.77 2010-09-11 19:53:27.000 254 33316.36 284.23 2371.94 29.77 2010-09-11 19:53:28.000 254 33316.34 284.21 2371.98 29.77 2010-09-11 19:53:29.000 254 33316.39 284.23 2371.97 29.77 2010-09-11 19:53:30.000 254 33316.37 284.22 2371.97 29.77 2010-09-11 19:53:31.000 254 33316.44 284.21 2372.01 29.77 2010-09-11 19:53:32.000 254 33316.36 284.21 2372.04 29.77 2010-09-11 19:53:33.000 254 33316.33 284.23 2371.97 29.77 2010-09-11 19:53:34.000 254 33316.28 284.21 2371.96 29.77 2010-09-11 19:53:35.000 254 33316.34 284.22 2372.00 29.77 2010-09-11 19:53:36.000 254 33316.30 284.18 2372.02 29.77 2010-09-11 19:53:37.000 254 33316.31 284.17 2372.04 29.77 2010-09-11 19:53:38.000 254 33316.33 284.21 2371.98 29.77 2010-09-11 19:53:39.000 254 33316.31 284.22 2372.06 29.77 2010-09-11 19:53:40.000 254 33316.28 284.19 2372.01 29.77 2010-09-11 19:53:41.000 254 33316.32 284.22 2371.99 29.77 2010-09-11 19:53:42.000 254 33316.25 284.24 2372.01 29.77 2010-09-11 19:53:43.000 254 33316.26 284.22 2372.03 29.77 2010-09-11 19:53:44.000 254 33316.25 284.22 2371.99 29.77 2010-09-11 19:53:45.000 254 33316.23 284.20 2372.02 29.77 2010-09-11 19:53:46.000 254 33316.28 284.17 2372.06 29.77 2010-09-11 19:53:47.000 254 33316.30 284.18 2372.04 29.77 2010-09-11 19:53:48.000 254 33316.31 284.26 2372.04 29.77 2010-09-11 19:53:49.000 254 33316.29 284.23 2372.01 29.77 2010-09-11 19:53:50.000 254 33316.19 284.19 2372.03 29.77 2010-09-11 19:53:51.000 254 33316.21 284.26 2372.06 29.77 2010-09-11 19:53:52.000 254 33316.24 284.24 2372.04 29.77 2010-09-11 19:53:53.000 254 33316.17 284.23 2372.01 29.77 2010-09-11 19:53:54.000 254 33316.26 284.23 2371.96 29.77 2010-09-11 19:53:55.000 254 33316.33 284.20 2371.97 29.77 2010-09-11 19:53:56.000 254 33316.27 284.23 2372.03 29.77 2010-09-11 19:53:57.000 254 33316.26 284.23 2372.03 29.77 2010-09-11 19:53:58.000 254 33316.24 284.24 2372.04 29.77 2010-09-11 19:53:59.000 254 33316.33 284.19 2371.94 29.77 2010-09-11 19:54:00.000 254 33316.20 284.23 2372.05 29.77 2010-09-11 19:54:01.000 254 33316.26 284.23 2372.07 29.77 2010-09-11 19:54:02.000 254 33316.25 284.26 2372.02 29.77 2010-09-11 19:54:03.000 254 33316.20 284.22 2372.01 29.77 2010-09-11 19:54:04.000 254 33316.24 284.21 2371.94 29.77 2010-09-11 19:54:05.000 254 33316.20 284.30 2372.06 29.77 2010-09-11 19:54:06.000 254 33316.24 284.29 2372.08 29.77 2010-09-11 19:54:07.000 254 33316.21 284.28 2372.06 29.77 2010-09-11 19:54:08.000 254 33316.17 284.25 2371.97 29.77 2010-09-11 19:54:09.000 254 33316.23 284.28 2371.98 29.77 2010-09-11 19:54:10.000 254 33316.16 284.27 2371.96 29.77 2010-09-11 19:54:11.000 254 33316.17 284.25 2372.02 29.77 2010-09-11 19:54:12.000 254 33316.24 284.22 2371.99 29.77 2010-09-11 19:54:13.000 254 33316.18 284.26 2372.01 29.77 2010-09-11 19:54:14.000 254 33316.27 284.28 2372.07 29.77 2010-09-11 19:54:15.000 254 33316.25 284.30 2372.04 29.77 2010-09-11 19:54:16.000 254 33316.19 284.22 2372.10 29.77 2010-09-11 19:54:17.000 254 33316.31 284.21 2372.03 29.77 2010-09-11 19:54:18.000 254 33316.28 284.28 2371.96 29.77 2010-09-11 19:54:19.000 254 33316.23 284.26 2372.01 29.77 2010-09-11 19:54:20.000 254 33316.18 284.29 2371.98 29.77 2010-09-11 19:54:21.000 254 33316.26 284.31 2372.00 29.77 2010-09-11 19:54:22.000 254 33316.18 284.28 2371.98 29.77 2010-09-11 19:54:23.000 254 33316.11 284.26 2371.99 29.77 2010-09-11 19:54:24.000 254 33316.22 284.26 2372.10 29.77 2010-09-11 19:54:25.000 254 33316.11 284.28 2372.07 29.77 2010-09-11 19:54:26.000 254 33316.11 284.28 2372.01 29.77 2010-09-11 19:54:27.000 254 33316.11 284.26 2372.03 29.77 2010-09-11 19:54:28.000 254 33316.18 284.29 2372.09 29.77 2010-09-11 19:54:29.000 254 33316.21 284.33 2372.05 29.77 2010-09-11 19:54:30.000 254 33316.13 284.26 2372.03 29.77 2010-09-11 19:54:31.000 254 33316.25 284.26 2372.02 29.77 2010-09-11 19:54:32.000 254 33316.22 284.32 2372.03 29.77 2010-09-11 19:54:33.000 254 33316.26 284.26 2372.03 29.77 2010-09-11 19:54:34.000 254 33316.13 284.29 2372.07 29.77 2010-09-11 19:54:35.000 254 33316.18 284.29 2372.01 29.77 2010-09-11 19:54:36.000 254 33316.06 284.30 2372.07 29.77 2010-09-11 19:54:37.000 254 33316.19 284.30 2371.98 29.77 2010-09-11 19:54:38.000 254 33316.16 284.29 2372.04 29.77 2010-09-11 19:54:39.000 254 33316.23 284.23 2372.06 29.77 2010-09-11 19:54:40.000 254 33316.24 284.30 2371.97 29.77 2010-09-11 19:54:41.000 254 33316.16 284.30 2372.04 29.77 2010-09-11 19:54:42.000 254 33316.10 284.29 2372.04 29.77 2010-09-11 19:54:43.000 254 33316.10 284.25 2372.04 29.77 2010-09-11 19:54:44.000 254 33316.21 284.32 2372.00 29.77 2010-09-11 19:54:45.000 254 33316.21 284.30 2372.11 29.77 2010-09-11 19:54:46.000 254 33316.11 284.29 2372.07 29.77 2010-09-11 19:54:47.000 254 33316.14 284.28 2372.02 29.77 2010-09-11 19:54:48.000 254 33316.18 284.29 2372.03 29.77 2010-09-11 19:54:49.000 254 33316.17 284.34 2371.97 29.77 2010-09-11 19:54:50.000 254 33316.26 284.31 2372.04 29.77 2010-09-11 19:54:51.000 254 33316.12 284.30 2372.06 29.77 2010-09-11 19:54:52.000 254 33316.16 284.31 2372.12 29.78 2010-09-11 19:54:53.000 254 33316.24 284.30 2372.10 29.77 2010-09-11 19:54:54.000 254 33316.24 284.31 2372.10 29.77 2010-09-11 19:54:55.000 254 33316.25 284.31 2372.07 29.77 2010-09-11 19:54:56.000 254 33316.29 284.33 2372.06 29.77 2010-09-11 19:54:57.000 254 33316.25 284.30 2372.05 29.77 2010-09-11 19:54:58.000 254 33316.13 284.29 2372.10 29.77 2010-09-11 19:54:59.000 254 33316.16 284.29 2372.13 29.77 2010-09-11 19:55:00.000 254 33316.21 284.31 2372.06 29.78 2010-09-11 19:55:01.000 254 33316.18 284.30 2372.03 29.77 2010-09-11 19:55:02.000 254 33316.23 284.34 2372.01 29.78 2010-09-11 19:55:03.000 254 33316.23 284.34 2372.01 29.77 2010-09-11 19:55:04.000 254 33316.29 284.30 2372.13 29.78 2010-09-11 19:55:05.000 254 33316.24 284.31 2372.04 29.77 2010-09-11 19:55:06.000 254 33316.15 284.30 2372.00 29.77 2010-09-11 19:55:07.000 254 33316.14 284.30 2372.03 29.77 2010-09-11 19:55:08.000 254 33316.30 284.32 2372.12 29.77 2010-09-11 19:55:09.000 254 33316.26 284.29 2372.09 29.78 2010-09-11 19:55:10.000 254 33316.28 284.32 2372.04 29.78 2010-09-11 19:55:11.000 254 33316.14 284.32 2372.09 29.77 2010-09-11 19:55:12.000 254 33316.22 284.29 2372.10 29.77 2010-09-11 19:55:13.000 254 33316.24 284.26 2372.05 29.77 2010-09-11 19:55:14.000 254 33316.20 284.35 2372.03 29.77 2010-09-11 19:55:15.000 254 33316.18 284.37 2372.10 29.77 2010-09-11 19:55:16.000 254 33316.16 284.34 2372.06 29.77 2010-09-11 19:55:17.000 254 33316.20 284.36 2372.06 29.77 2010-09-11 19:55:18.000 254 33316.16 284.30 2371.97 29.77 2010-09-11 19:55:19.000 254 33316.16 284.31 2371.94 29.77 2010-09-11 19:55:20.000 254 33316.24 284.38 2371.99 29.77 2010-09-11 19:55:21.000 254 33316.20 284.36 2372.06 29.77 2010-09-11 19:55:22.000 254 33316.26 284.29 2372.08 29.77 2010-09-11 19:55:23.000 254 33316.04 284.30 2372.13 29.77 2010-09-11 19:55:24.000 254 33316.18 284.34 2372.15 29.77 2010-09-11 19:55:25.000 254 33316.15 284.37 2372.17 29.77 2010-09-11 19:55:26.000 254 33316.18 284.36 2372.07 29.77 2010-09-11 19:55:27.000 254 33316.13 284.36 2372.10 29.77 2010-09-11 19:55:28.000 254 33316.12 284.36 2372.03 29.77 2010-09-11 19:55:29.000 254 33316.16 284.34 2372.12 29.77 2010-09-11 19:55:30.000 254 33316.25 284.36 2372.07 29.77 2010-09-11 19:55:31.000 254 33316.23 284.36 2372.00 29.77 2010-09-11 19:55:32.000 254 33316.21 284.35 2372.01 29.77 2010-09-11 19:55:33.000 254 33316.19 284.32 2372.02 29.77 2010-09-11 19:55:34.000 254 33316.13 284.35 2372.10 29.77 2010-09-11 19:55:35.000 254 33316.14 284.37 2372.09 29.77 2010-09-11 19:55:36.000 254 33316.26 284.35 2372.06 29.78 2010-09-11 19:55:37.000 254 33316.20 284.34 2372.03 29.78 2010-09-11 19:55:38.000 254 33316.21 284.36 2372.10 29.77 2010-09-11 19:55:39.000 254 33316.24 284.38 2372.17 29.77 2010-09-11 19:55:40.000 254 33316.14 284.34 2372.08 29.78 2010-09-11 19:55:41.000 254 33316.22 284.32 2372.01 29.78 2010-09-11 19:55:42.000 254 33316.16 284.35 2372.12 29.78 2010-09-11 19:55:43.000 254 33316.14 284.37 2372.13 29.77 2010-09-11 19:55:44.000 254 33316.14 284.37 2372.07 29.77 2010-09-11 19:55:45.000 254 33316.19 284.36 2372.12 29.78 2010-09-11 19:55:46.000 254 33316.14 284.32 2372.18 29.78 2010-09-11 19:55:47.000 254 33316.18 284.33 2372.13 29.78 2010-09-11 19:55:48.000 254 33316.13 284.32 2372.09 29.78 2010-09-11 19:55:49.000 254 33316.10 284.30 2372.07 29.78 2010-09-11 19:55:50.000 254 33316.10 284.33 2372.04 29.78 2010-09-11 19:55:51.000 254 33316.19 284.36 2372.13 29.78 2010-09-11 19:55:52.000 254 33316.12 284.32 2372.03 29.77 2010-09-11 19:55:53.000 254 33316.10 284.37 2372.02 29.77 2010-09-11 19:55:54.000 254 33316.14 284.33 2372.09 29.77 2010-09-11 19:55:55.000 254 33316.14 284.31 2372.06 29.77 2010-09-11 19:55:56.000 254 33316.16 284.33 2372.08 29.78 2010-09-11 19:55:57.000 254 33316.14 284.32 2372.09 29.78 2010-09-11 19:55:58.000 254 33316.16 284.36 2372.13 29.78 2010-09-11 19:55:59.000 254 33316.19 284.36 2372.12 29.78 2010-09-11 19:56:00.000 254 33316.11 284.35 2372.06 29.78 2010-09-11 19:56:01.000 254 33316.13 284.32 2372.06 29.78 2010-09-11 19:56:02.000 254 33316.14 284.38 2372.08 29.78 2010-09-11 19:56:03.000 254 33316.13 284.32 2372.09 29.78 2010-09-11 19:56:04.000 254 33316.08 284.33 2372.10 29.78 2010-09-11 19:56:05.000 254 33316.14 284.36 2372.10 29.78 2010-09-11 19:56:06.000 254 33316.23 284.33 2372.15 29.78 2010-09-11 19:56:07.000 254 33316.11 284.34 2372.12 29.78 2010-09-11 19:56:08.000 254 33316.11 284.36 2372.07 29.78 2010-09-11 19:56:09.000 254 33316.14 284.41 2372.01 29.77 2010-09-11 19:56:10.000 254 33316.22 284.39 2372.09 29.77 2010-09-11 19:56:11.000 254 33316.16 284.39 2372.02 29.77 2010-09-11 19:56:12.000 254 33316.07 284.40 2372.07 29.78 2010-09-11 19:56:13.000 254 33316.11 284.40 2372.07 29.77 2010-09-11 19:56:14.000 254 33316.16 284.39 2372.07 29.77 2010-09-11 19:56:15.000 254 33316.10 284.38 2372.07 29.77 2010-09-11 19:56:16.000 254 33316.07 284.38 2372.06 29.77 2010-09-11 19:56:17.000 254 33316.14 284.41 2372.10 29.77 2010-09-11 19:56:18.000 254 33316.11 284.36 2372.03 29.78 2010-09-11 19:56:19.000 254 33316.07 284.36 2372.06 29.78 2010-09-11 19:56:20.000 254 33316.11 284.38 2372.03 29.78 2010-09-11 19:56:21.000 254 33316.11 284.40 2372.07 29.78 2010-09-11 19:56:22.000 254 33316.12 284.37 2372.05 29.77 2010-09-11 19:56:23.000 254 33316.11 284.36 2372.04 29.77 2010-09-11 19:56:24.000 254 33316.16 284.36 2372.09 29.77 2010-09-11 19:56:25.000 254 33316.08 284.37 2372.06 29.77 2010-09-11 19:56:26.000 254 33316.07 284.41 2372.06 29.77 2010-09-11 19:56:27.000 254 33316.11 284.36 2372.09 29.78 2010-09-11 19:56:28.000 254 33316.03 284.39 2372.00 29.77 2010-09-11 19:56:29.000 254 33316.12 284.37 2372.08 29.78 2010-09-11 19:56:30.000 254 33316.11 284.35 2372.11 29.77 2010-09-11 19:56:31.000 254 33316.10 284.36 2372.06 29.78 2010-09-11 19:56:32.000 254 33316.00 284.36 2372.15 29.78 2010-09-11 19:56:33.000 254 33316.07 284.33 2372.01 29.78 2010-09-11 19:56:34.000 254 33316.03 284.38 2372.00 29.77 2010-09-11 19:56:35.000 254 33316.00 284.33 2372.11 29.78 2010-09-11 19:56:36.000 254 33316.08 284.35 2372.19 29.78 2010-09-11 19:56:37.000 254 33315.98 284.40 2372.14 29.78 2010-09-11 19:56:38.000 254 33316.06 284.34 2372.15 29.77 2010-09-11 19:56:39.000 254 33316.06 284.39 2372.11 29.78 2010-09-11 19:56:40.000 254 33316.07 284.36 2372.12 29.78 2010-09-11 19:56:41.000 254 33315.97 284.40 2372.03 29.78 2010-09-11 19:56:42.000 254 33316.15 284.42 2372.12 29.78 2010-09-11 19:56:43.000 254 33316.06 284.36 2372.07 29.78 2010-09-11 19:56:44.000 254 33315.98 284.36 2372.08 29.78 2010-09-11 19:56:45.000 254 33316.05 284.40 2372.09 29.78 2010-09-11 19:56:46.000 254 33316.08 284.37 2372.07 29.78 2010-09-11 19:56:47.000 254 33316.07 284.40 2372.15 29.78 2010-09-11 19:56:48.000 254 33315.96 284.35 2372.04 29.78 2010-09-11 19:56:49.000 254 33316.05 284.36 2372.11 29.78 2010-09-11 19:56:50.000 254 33316.05 284.37 2372.10 29.78 2010-09-11 19:56:51.000 254 33316.06 284.37 2372.06 29.78 2010-09-11 19:56:52.000 254 33316.07 284.40 2372.07 29.78 2010-09-11 19:56:53.000 254 33315.98 284.36 2372.07 29.78 2010-09-11 19:56:54.000 254 33315.98 284.37 2372.06 29.78 2010-09-11 19:56:55.000 254 33316.07 284.40 2372.03 29.78 2010-09-11 19:56:56.000 254 33316.04 284.35 2372.10 29.78 2010-09-11 19:56:57.000 254 33316.06 284.41 2372.04 29.78 2010-09-11 19:56:58.000 254 33316.02 284.36 2372.07 29.78 2010-09-11 19:56:59.000 254 33316.05 284.40 2372.09 29.78 2010-09-11 19:57:00.000 254 33316.15 284.39 2372.10 29.78 2010-09-11 19:57:01.000 254 33316.05 284.36 2372.04 29.78 2010-09-11 19:57:02.000 254 33316.05 284.37 2372.07 29.78 2010-09-11 19:57:03.000 254 33315.95 284.35 2372.07 29.78 2010-09-11 19:57:04.000 254 33316.00 284.38 2372.13 29.78 2010-09-11 19:57:05.000 254 33316.00 284.39 2372.19 29.78 2010-09-11 19:57:06.000 254 33316.09 284.36 2372.10 29.78 2010-09-11 19:57:07.000 254 33315.96 284.36 2372.12 29.78 2010-09-11 19:57:08.000 254 33315.96 284.38 2372.10 29.78 2010-09-11 19:57:09.000 254 33315.98 284.34 2372.09 29.78 2010-09-11 19:57:10.000 254 33315.92 284.36 2372.07 29.78 2010-09-11 19:57:11.000 254 33315.89 284.40 2372.06 29.78 2010-09-11 19:57:12.000 254 33316.00 284.34 2372.13 29.78 2010-09-11 19:57:13.000 254 33315.96 284.36 2372.16 29.78 2010-09-11 19:57:14.000 254 33315.96 284.38 2372.07 29.78 2010-09-11 19:57:15.000 254 33316.05 284.33 2372.10 29.78 2010-09-11 19:57:16.000 254 33315.86 284.38 2372.12 29.78 2010-09-11 19:57:17.000 254 33315.92 284.37 2372.11 29.78 2010-09-11 19:57:18.000 254 33316.03 284.34 2372.15 29.78 2010-09-11 19:57:19.000 254 33316.05 284.35 2372.14 29.78 2010-09-11 19:57:20.000 254 33316.08 284.34 2372.06 29.78 2010-09-11 19:57:21.000 254 33315.95 284.37 2372.19 29.78 2010-09-11 19:57:22.000 254 33315.91 284.36 2372.10 29.78 2010-09-11 19:57:23.000 254 33316.02 284.35 2372.05 29.78 2010-09-11 19:57:24.000 254 33315.99 284.36 2372.03 29.78 2010-09-11 19:57:25.000 254 33316.01 284.33 2372.13 29.78 2010-09-11 19:57:26.000 254 33315.96 284.33 2372.07 29.78 2010-09-11 19:57:27.000 254 33315.97 284.36 2372.12 29.78 2010-09-11 19:57:28.000 254 33315.86 284.34 2372.06 29.78 2010-09-11 19:57:29.000 254 33316.00 284.33 2372.02 29.78 2010-09-11 19:57:30.000 254 33316.02 284.37 2372.02 29.78 2010-09-11 19:57:31.000 254 33315.95 284.34 2372.01 29.78 2010-09-11 19:57:32.000 254 33316.01 284.30 2372.08 29.78 2010-09-11 19:57:33.000 254 33315.95 284.33 2372.02 29.78 2010-09-11 19:57:34.000 254 33315.98 284.36 2372.07 29.78 2010-09-11 19:57:35.000 254 33315.95 284.35 2372.10 29.78 2010-09-11 19:57:36.000 254 33316.07 284.42 2372.13 29.78 2010-09-11 19:57:37.000 254 33315.97 284.36 2372.09 29.78 2010-09-11 19:57:38.000 254 33315.98 284.37 2372.09 29.78 2010-09-11 19:57:39.000 254 33315.97 284.33 2372.06 29.78 2010-09-11 19:57:40.000 254 33315.93 284.35 2372.07 29.78 2010-09-11 19:57:41.000 254 33315.93 284.35 2372.12 29.78 2010-09-11 19:57:42.000 254 33315.98 284.34 2372.07 29.78 2010-09-11 19:57:43.000 254 33315.99 284.36 2372.07 29.78 2010-09-11 19:57:44.000 254 33315.99 284.38 2372.10 29.78 2010-09-11 19:57:45.000 254 33316.02 284.37 2372.09 29.78 2010-09-11 19:57:46.000 254 33315.95 284.37 2372.11 29.78 2010-09-11 19:57:47.000 254 33315.88 284.43 2372.12 29.78 2010-09-11 19:57:48.000 254 33316.03 284.35 2372.07 29.78 2010-09-11 19:57:49.000 254 33315.91 284.36 2372.10 29.78 2010-09-11 19:57:50.000 254 33316.01 284.35 2372.10 29.78 2010-09-11 19:57:51.000 254 33315.91 284.36 2371.99 29.78 2010-09-11 19:57:52.000 254 33315.98 284.36 2372.19 29.78 2010-09-11 19:57:53.000 254 33315.93 284.33 2372.03 29.78 2010-09-11 19:57:54.000 254 33315.88 284.38 2372.08 29.78 2010-09-11 19:57:55.000 254 33315.99 284.35 2372.10 29.78 2010-09-11 19:57:56.000 254 33315.93 284.36 2372.12 29.78 2010-09-11 19:57:57.000 254 33315.89 284.36 2372.03 29.78 2010-09-11 19:57:58.000 254 33315.89 284.33 2372.04 29.78 2010-09-11 19:57:59.000 254 33315.98 284.36 2372.07 29.78 2010-09-11 19:58:00.000 254 33315.92 284.34 2372.06 29.78 2010-09-11 19:58:01.000 254 33315.93 284.34 2372.14 29.78 2010-09-11 19:58:02.000 254 33315.93 284.38 2372.12 29.78 2010-09-11 19:58:03.000 254 33315.92 284.34 2372.16 29.78 2010-09-11 19:58:04.000 254 33316.00 284.41 2372.12 29.78 2010-09-11 19:58:05.000 254 33315.86 284.32 2372.15 29.78 2010-09-11 19:58:06.000 254 33316.03 284.33 2372.20 29.78 2010-09-11 19:58:07.000 254 33315.87 284.36 2372.11 29.78 2010-09-11 19:58:08.000 254 33315.94 284.30 2372.03 29.78 2010-09-11 19:58:09.000 254 33315.89 284.29 2372.06 29.78 2010-09-11 19:58:10.000 254 33315.89 284.31 2372.08 29.78 2010-09-11 19:58:11.000 254 33315.96 284.35 2372.07 29.78 2010-09-11 19:58:12.000 254 33315.88 284.36 2372.09 29.78 2010-09-11 19:58:13.000 254 33315.95 284.38 2372.03 29.78 2010-09-11 19:58:14.000 254 33315.90 284.40 2372.07 29.78 2010-09-11 19:58:15.000 254 33315.95 284.32 2372.13 29.78 2010-09-11 19:58:16.000 254 33316.07 284.36 2372.13 29.78 2010-09-11 19:58:17.000 254 33315.95 284.33 2372.04 29.78 2010-09-11 19:58:18.000 254 33315.85 284.36 2372.08 29.78 2010-09-11 19:58:19.000 254 33315.88 284.33 2372.09 29.78 2010-09-11 19:58:20.000 254 33315.88 284.31 2372.00 29.78 2010-09-11 19:58:21.000 254 33315.95 284.32 2372.07 29.78 2010-09-11 19:58:22.000 254 33315.88 284.33 2372.06 29.78 2010-09-11 19:58:23.000 254 33315.92 284.36 2372.05 29.78 2010-09-11 19:58:24.000 254 33315.93 284.35 2372.11 29.78 2010-09-11 19:58:25.000 254 33315.98 284.35 2372.08 29.78 2010-09-11 19:58:26.000 254 33315.92 284.33 2372.07 29.78 2010-09-11 19:58:27.000 254 33315.90 284.35 2372.06 29.78 2010-09-11 19:58:28.000 254 33315.93 284.35 2372.10 29.78 2010-09-11 19:58:29.000 254 33315.91 284.36 2371.99 29.78 2010-09-11 19:58:30.000 254 33315.94 284.36 2372.09 29.78 2010-09-11 19:58:31.000 254 33315.98 284.34 2372.12 29.78 2010-09-11 19:58:32.000 254 33315.92 284.36 2372.09 29.78 2010-09-11 19:58:33.000 254 33315.96 284.37 2372.04 29.78 2010-09-11 19:58:34.000 254 33315.95 284.37 2372.06 29.78 2010-09-11 19:58:35.000 254 33315.88 284.34 2372.06 29.78 2010-09-11 19:58:36.000 254 33315.92 284.38 2372.11 29.78 2010-09-11 19:58:37.000 254 33315.89 284.36 2372.11 29.78 2010-09-11 19:58:38.000 254 33315.86 284.35 2372.06 29.78 2010-09-11 19:58:39.000 254 33315.88 284.34 2372.16 29.78 2010-09-11 19:58:40.000 254 33315.88 284.33 2372.06 29.78 2010-09-11 19:58:41.000 254 33315.95 284.34 2372.09 29.78 2010-09-11 19:58:42.000 254 33315.93 284.37 2372.10 29.78 2010-09-11 19:58:43.000 254 33315.87 284.36 2372.16 29.78 2010-09-11 19:58:44.000 254 33315.87 284.35 2372.09 29.78 2010-09-11 19:58:45.000 254 33315.85 284.34 2372.15 29.78 2010-09-11 19:58:46.000 254 33315.90 284.35 2372.13 29.78 2010-09-11 19:58:47.000 254 33315.91 284.30 2372.05 29.78 2010-09-11 19:58:48.000 254 33315.89 284.34 2372.11 29.78 2010-09-11 19:58:49.000 254 33315.83 284.32 2372.16 29.78 2010-09-11 19:58:50.000 254 33315.88 284.33 2372.10 29.78 2010-09-11 19:58:51.000 254 33315.85 284.35 2372.05 29.78 2010-09-11 19:58:52.000 254 33315.82 284.32 2372.00 29.78 2010-09-11 19:58:53.000 254 33315.96 284.35 2372.13 29.78 2010-09-11 19:58:54.000 254 33315.82 284.34 2372.13 29.78 2010-09-11 19:58:55.000 254 33315.85 284.35 2372.10 29.78 2010-09-11 19:58:56.000 254 33315.82 284.32 2372.12 29.78 2010-09-11 19:58:57.000 254 33315.95 284.34 2372.06 29.78 2010-09-11 19:58:58.000 254 33315.93 284.35 2372.11 29.78 2010-09-11 19:58:59.000 254 33315.82 284.33 2372.06 29.78 2010-09-11 19:59:00.000 254 33315.86 284.32 2372.02 29.78 2010-09-11 19:59:01.000 254 33315.77 284.36 2372.01 29.78 2010-09-11 19:59:02.000 254 33315.84 284.34 2372.03 29.78 2010-09-11 19:59:03.000 254 33315.86 284.29 2372.06 29.78 2010-09-11 19:59:04.000 254 33315.89 284.30 2372.04 29.78 2010-09-11 19:59:05.000 254 33315.92 284.33 2372.07 29.78 2010-09-11 19:59:06.000 254 33315.97 284.34 2372.09 29.78 2010-09-11 19:59:07.000 254 33315.88 284.34 2372.06 29.78 2010-09-11 19:59:08.000 254 33315.89 284.38 2372.12 29.78 2010-09-11 19:59:09.000 254 33315.88 284.40 2372.09 29.78 2010-09-11 19:59:10.000 254 33315.85 284.34 2372.07 29.78 2010-09-11 19:59:11.000 254 33315.72 284.35 2372.07 29.78 2010-09-11 19:59:12.000 254 33315.92 284.35 2372.04 29.78 2010-09-11 19:59:13.000 254 33315.87 284.35 2372.04 29.78 2010-09-11 19:59:14.000 254 33315.87 284.33 2372.07 29.78 2010-09-11 19:59:15.000 254 33315.86 284.34 2372.03 29.78 2010-09-11 19:59:16.000 254 33315.96 284.30 2372.09 29.78 2010-09-11 19:59:17.000 254 33315.70 284.36 2372.04 29.78 2010-09-11 19:59:18.000 254 33315.76 284.34 2372.10 29.78 2010-09-11 19:59:19.000 254 33315.78 284.34 2372.06 29.78 2010-09-11 19:59:20.000 254 33315.82 284.32 2372.07 29.78 2010-09-11 19:59:21.000 254 33315.79 284.32 2372.07 29.78 2010-09-11 19:59:22.000 254 33315.69 284.27 2372.15 29.78 2010-09-11 19:59:23.000 254 33315.88 284.34 2372.06 29.78 2010-09-11 19:59:24.000 254 33315.85 284.33 2372.11 29.78 2010-09-11 19:59:25.000 254 33315.82 284.34 2372.16 29.78 2010-09-11 19:59:26.000 254 33315.95 284.33 2372.10 29.78 2010-09-11 19:59:27.000 254 33315.92 284.33 2372.13 29.78 2010-09-11 19:59:28.000 254 33315.82 284.34 2372.02 29.78 2010-09-11 19:59:29.000 254 33315.83 284.35 2371.99 29.78 2010-09-11 19:59:30.000 254 33315.88 284.32 2372.08 29.78 2010-09-11 19:59:31.000 254 33315.88 284.32 2372.09 29.78 2010-09-11 19:59:32.000 254 33315.79 284.31 2372.01 29.78 2010-09-11 19:59:33.000 254 33315.83 284.33 2372.06 29.78 2010-09-11 19:59:34.000 254 33315.83 284.31 2372.09 29.78 2010-09-11 19:59:35.000 254 33315.89 284.34 2372.15 29.78 2010-09-11 19:59:36.000 254 33315.83 284.33 2372.04 29.78 2010-09-11 19:59:37.000 254 33315.90 284.32 2372.03 29.78 2010-09-11 19:59:38.000 254 33315.82 284.35 2372.06 29.78 2010-09-11 19:59:39.000 254 33315.88 284.32 2372.10 29.78 2010-09-11 19:59:40.000 254 33315.71 284.32 2372.06 29.78 2010-09-11 19:59:41.000 254 33315.87 284.36 2372.13 29.78 2010-09-11 19:59:42.000 254 33315.77 284.40 2372.08 29.78 2010-09-11 19:59:43.000 254 33315.80 284.35 2372.06 29.78 2010-09-11 19:59:44.000 254 33315.82 284.34 2372.09 29.78 2010-09-11 19:59:45.000 254 33315.75 284.30 2372.12 29.78 2010-09-11 19:59:46.000 254 33315.68 284.35 2372.03 29.78 2010-09-11 19:59:47.000 254 33315.85 284.35 2372.10 29.78 2010-09-11 19:59:48.000 254 33315.87 284.38 2372.08 29.78 2010-09-11 19:59:49.000 254 33315.80 284.34 2372.12 29.78 2010-09-11 19:59:50.000 254 33315.86 284.32 2372.08 29.78 2010-09-11 19:59:51.000 254 33315.82 284.30 2372.06 29.78 2010-09-11 19:59:52.000 254 33315.73 284.29 2372.12 29.78 2010-09-11 19:59:53.000 254 33315.92 284.36 2372.10 29.78 2010-09-11 19:59:54.000 254 33315.84 284.32 2372.15 29.78 2010-09-11 19:59:55.000 254 33315.80 284.33 2372.05 29.78 2010-09-11 19:59:56.000 254 33315.85 284.34 2372.18 29.78 2010-09-11 19:59:57.000 254 33315.82 284.28 2372.10 29.78 2010-09-11 19:59:58.000 254 33315.70 284.31 2372.01 29.78 2010-09-11 19:59:59.000 254 33315.86 284.32 2372.18 29.78 2010-09-11 20:00:00.000 254 33315.89 284.35 2372.06 29.78 2010-09-11 20:00:01.000 254 33315.77 284.30 2372.07 29.78 2010-09-11 20:00:02.000 254 33315.79 284.30 2372.12 29.78 2010-09-11 20:00:03.000 254 33315.84 284.38 2372.12 29.78 2010-09-11 20:00:04.000 254 33315.84 284.34 2372.09 29.78 2010-09-11 20:00:05.000 254 33315.82 284.32 2372.05 29.78 2010-09-11 20:00:06.000 254 33315.71 284.36 2372.04 29.78 2010-09-11 20:00:07.000 254 33315.74 284.38 2372.03 29.78 2010-09-11 20:00:08.000 254 33315.76 284.32 2372.13 29.78 2010-09-11 20:00:09.000 254 33315.87 284.32 2372.03 29.78 2010-09-11 20:00:10.000 254 33315.70 284.30 2372.09 29.78 2010-09-11 20:00:11.000 254 33315.90 284.30 2372.04 29.78 2010-09-11 20:00:12.000 254 33315.75 284.35 2372.05 29.78 2010-09-11 20:00:13.000 254 33315.74 284.33 2372.10 29.78 2010-09-11 20:00:14.000 254 33315.78 284.32 2372.03 29.78 2010-09-11 20:00:15.000 254 33315.86 284.36 2372.09 29.78 2010-09-11 20:00:16.000 254 33315.77 284.28 2372.00 29.78 2010-09-11 20:00:17.000 254 33315.80 284.34 2372.13 29.78 2010-09-11 20:00:18.000 254 33315.80 284.35 2372.07 29.78 2010-09-11 20:00:19.000 254 33315.80 284.34 2372.06 29.78 2010-09-11 20:00:20.000 254 33315.88 284.33 2372.05 29.78 2010-09-11 20:00:21.000 254 33315.77 284.33 2372.11 29.78 2010-09-11 20:00:22.000 254 33315.76 284.33 2372.15 29.78 2010-09-11 20:00:23.000 254 33315.75 284.32 2372.07 29.78 2010-09-11 20:00:24.000 254 33315.73 284.43 2372.09 29.78 2010-09-11 20:00:25.000 254 33315.71 284.37 2372.05 29.78 2010-09-11 20:00:26.000 254 33315.83 284.37 2372.09 29.78 2010-09-11 20:00:27.000 254 33315.77 284.36 2372.08 29.78 2010-09-11 20:00:28.000 254 33315.83 284.36 2372.06 29.78 2010-09-11 20:00:29.000 254 33315.84 284.32 2372.07 29.78 2010-09-11 20:00:30.000 254 33315.77 284.40 2372.07 29.78 2010-09-11 20:00:31.000 254 33315.76 284.41 2372.06 29.78 2010-09-11 20:00:32.000 254 33315.76 284.29 2372.08 29.78 2010-09-11 20:00:33.000 254 33315.79 284.38 2372.09 29.78 2010-09-11 20:00:34.000 254 33315.67 284.37 2372.10 29.78 2010-09-11 20:00:35.000 254 33315.79 284.32 2371.99 29.78 2010-09-11 20:00:36.000 254 33315.79 284.34 2372.00 29.78 2010-09-11 20:00:37.000 254 33315.71 284.37 2372.04 29.78 2010-09-11 20:00:38.000 254 33315.86 284.35 2372.08 29.78 2010-09-11 20:00:39.000 254 33315.67 284.39 2371.99 29.78 2010-09-11 20:00:40.000 254 33315.76 284.33 2372.08 29.78 2010-09-11 20:00:41.000 254 33315.75 284.34 2372.11 29.78 2010-09-11 20:00:42.000 254 33315.72 284.34 2372.16 29.78 2010-09-11 20:00:43.000 254 33315.72 284.37 2372.07 29.78 2010-09-11 20:00:44.000 254 33315.71 284.34 2372.05 29.78 2010-09-11 20:00:45.000 254 33315.73 284.35 2372.06 29.78 2010-09-11 20:00:46.000 254 33315.71 284.37 2372.02 29.78 2010-09-11 20:00:47.000 254 33315.70 284.34 2372.12 29.78 2010-09-11 20:00:48.000 254 33315.76 284.42 2372.13 29.78 2010-09-11 20:00:49.000 254 33315.77 284.37 2372.07 29.78 2010-09-11 20:00:50.000 254 33315.71 284.37 2372.12 29.78 2010-09-11 20:00:51.000 254 33315.70 284.37 2372.12 29.78 2010-09-11 20:00:52.000 254 33315.70 284.34 2372.06 29.78 2010-09-11 20:00:53.000 254 33315.68 284.35 2372.07 29.78 2010-09-11 20:00:54.000 254 33315.73 284.37 2372.13 29.78 2010-09-11 20:00:55.000 254 33315.71 284.38 2372.19 29.78 2010-09-11 20:00:56.000 254 33315.74 284.36 2372.19 29.78 2010-09-11 20:00:57.000 254 33315.75 284.37 2372.12 29.78 2010-09-11 20:00:58.000 254 33315.73 284.36 2372.06 29.78 2010-09-11 20:00:59.000 254 33315.75 284.34 2372.11 29.78 2010-09-11 20:01:00.000 254 33315.82 284.35 2372.11 29.78 2010-09-11 20:01:01.000 254 33315.68 284.36 2372.06 29.78 2010-09-11 20:01:02.000 254 33315.72 284.36 2372.06 29.78 2010-09-11 20:01:03.000 254 33315.68 284.37 2372.07 29.78 2010-09-11 20:01:04.000 254 33315.65 284.36 2372.04 29.78 2010-09-11 20:01:05.000 254 33315.71 284.36 2372.10 29.78 2010-09-11 20:01:06.000 254 33315.72 284.40 2372.04 29.78 2010-09-11 20:01:07.000 254 33315.84 284.40 2372.20 29.78 2010-09-11 20:01:08.000 254 33315.74 284.35 2372.09 29.78 2010-09-11 20:01:09.000 254 33315.65 284.31 2372.20 29.78 2010-09-11 20:01:10.000 254 33315.79 284.35 2372.10 29.78 2010-09-11 20:01:11.000 254 33315.71 284.38 2372.10 29.78 2010-09-11 20:01:12.000 254 33315.68 284.33 2372.04 29.78 2010-09-11 20:01:13.000 254 33315.66 284.33 2372.08 29.78 2010-09-11 20:01:14.000 254 33315.71 284.38 2372.16 29.78 2010-09-11 20:01:15.000 254 33315.73 284.37 2372.09 29.78 2010-09-11 20:01:16.000 254 33315.69 284.34 2372.03 29.78 2010-09-11 20:01:17.000 254 33315.74 284.34 2372.09 29.78 2010-09-11 20:01:18.000 254 33315.67 284.33 2372.11 29.78 2010-09-11 20:01:19.000 254 33315.65 284.34 2372.00 29.78 2010-09-11 20:01:20.000 254 33315.74 284.37 2372.10 29.78 2010-09-11 20:01:21.000 254 33315.68 284.41 2372.11 29.78 2010-09-11 20:01:22.000 254 33315.57 284.36 2372.08 29.78 2010-09-11 20:01:23.000 254 33315.73 284.34 2372.19 29.78 2010-09-11 20:01:24.000 254 33315.73 284.34 2372.06 29.78 2010-09-11 20:01:25.000 254 33315.64 284.36 2372.07 29.78 2010-09-11 20:01:26.000 254 33315.75 284.40 2372.11 29.78 2010-09-11 20:01:27.000 254 33315.74 284.38 2372.17 29.78 2010-09-11 20:01:28.000 254 33315.65 284.37 2372.11 29.78 2010-09-11 20:01:29.000 254 33315.76 284.36 2372.07 29.78 2010-09-11 20:01:30.000 254 33315.65 284.40 2372.09 29.78 2010-09-11 20:01:31.000 254 33315.70 284.42 2372.10 29.78 2010-09-11 20:01:32.000 254 33315.68 284.38 2372.08 29.78 2010-09-11 20:01:33.000 254 33315.74 284.42 2372.11 29.78 2010-09-11 20:01:34.000 254 33315.71 284.35 2372.09 29.78 2010-09-11 20:01:35.000 254 33315.65 284.41 2372.04 29.78 2010-09-11 20:01:36.000 254 33315.74 284.37 2372.07 29.78 2010-09-11 20:01:37.000 254 33315.64 284.41 2372.10 29.78 2010-09-11 20:01:38.000 254 33315.70 284.39 2372.08 29.78 2010-09-11 20:01:39.000 254 33315.71 284.44 2372.18 29.78 2010-09-11 20:01:40.000 254 33315.67 284.42 2372.07 29.78 2010-09-11 20:01:41.000 254 33315.70 284.44 2372.08 29.78 2010-09-11 20:01:42.000 254 33315.69 284.45 2372.11 29.78 2010-09-11 20:01:43.000 254 33315.64 284.40 2372.07 29.78 2010-09-11 20:01:44.000 254 33315.65 284.38 2372.06 29.78 2010-09-11 20:01:45.000 254 33315.63 284.43 2372.13 29.78 2010-09-11 20:01:46.000 254 33315.68 284.39 2372.09 29.78 2010-09-11 20:01:47.000 254 33315.61 284.43 2372.18 29.78 2010-09-11 20:01:48.000 254 33315.71 284.42 2372.06 29.78 2010-09-11 20:01:49.000 254 33315.60 284.40 2372.06 29.78 2010-09-11 20:01:50.000 254 33315.65 284.37 2372.08 29.78 2010-09-11 20:01:51.000 254 33315.62 284.40 2372.06 29.78 2010-09-11 20:01:52.000 254 33315.68 284.40 2372.06 29.78 2010-09-11 20:01:53.000 254 33315.74 284.43 2372.15 29.78 2010-09-11 20:01:54.000 254 33315.69 284.38 2372.08 29.78 2010-09-11 20:01:55.000 254 33315.58 284.38 2372.09 29.78 2010-09-11 20:01:56.000 254 33315.59 284.38 2372.09 29.78 2010-09-11 20:01:57.000 254 33315.71 284.41 2372.19 29.78 2010-09-11 20:01:58.000 254 33315.56 284.40 2372.12 29.78 2010-09-11 20:01:59.000 254 33315.74 284.40 2372.08 29.78 2010-09-11 20:02:00.000 254 33315.56 284.44 2372.10 29.78 2010-09-11 20:02:01.000 254 33315.67 284.42 2372.14 29.78 2010-09-11 20:02:02.000 254 33315.72 284.41 2372.15 29.78 2010-09-11 20:02:03.000 254 33315.59 284.42 2372.07 29.78 2010-09-11 20:02:04.000 254 33315.58 284.43 2372.13 29.78 2010-09-11 20:02:05.000 254 33315.62 284.43 2372.13 29.78 2010-09-11 20:02:06.000 254 33315.61 284.44 2372.13 29.78 2010-09-11 20:02:07.000 254 33315.57 284.39 2372.12 29.78 2010-09-11 20:02:08.000 254 33315.65 284.42 2372.10 29.78 2010-09-11 20:02:09.000 254 33315.58 284.41 2372.10 29.78 2010-09-11 20:02:10.000 254 33315.60 284.42 2372.09 29.78 2010-09-11 20:02:11.000 254 33315.62 284.43 2372.13 29.78 2010-09-11 20:02:12.000 254 33315.62 284.42 2372.16 29.78 2010-09-11 20:02:13.000 254 33315.55 284.39 2372.16 29.78 2010-09-11 20:02:14.000 254 33315.67 284.40 2372.13 29.78 2010-09-11 20:02:15.000 254 33315.63 284.38 2372.12 29.78 2010-09-11 20:02:16.000 254 33315.62 284.37 2372.14 29.78 2010-09-11 20:02:17.000 254 33315.54 284.39 2372.21 29.78 2010-09-11 20:02:18.000 254 33315.58 284.39 2372.13 29.78 2010-09-11 20:02:19.000 254 33315.55 284.38 2372.22 29.78 2010-09-11 20:02:20.000 254 33315.64 284.39 2372.09 29.78 2010-09-11 20:02:21.000 254 33315.58 284.40 2372.12 29.78 2010-09-11 20:02:22.000 254 33315.64 284.43 2372.21 29.78 2010-09-11 20:02:23.000 254 33315.57 284.40 2372.16 29.78 2010-09-11 20:02:24.000 254 33315.48 284.41 2372.15 29.78 2010-09-11 20:02:25.000 254 33315.50 284.37 2372.04 29.78 2010-09-11 20:02:26.000 254 33315.55 284.40 2372.14 29.78 2010-09-11 20:02:27.000 254 33315.55 284.45 2372.12 29.78 2010-09-11 20:02:28.000 254 33315.61 284.41 2372.13 29.78 2010-09-11 20:02:29.000 254 33315.53 284.43 2372.16 29.78 2010-09-11 20:02:30.000 254 33315.62 284.41 2372.13 29.78 2010-09-11 20:02:31.000 254 33315.53 284.38 2372.15 29.78 2010-09-11 20:02:32.000 254 33315.42 284.38 2372.06 29.78 2010-09-11 20:02:33.000 254 33315.64 284.41 2372.13 29.78 2010-09-11 20:02:34.000 254 33315.67 284.37 2372.11 29.78 2010-09-11 20:02:35.000 254 33315.64 284.40 2372.19 29.78 2010-09-11 20:02:36.000 254 33315.54 284.45 2372.17 29.78 2010-09-11 20:02:37.000 254 33315.57 284.40 2372.07 29.78 2010-09-11 20:02:38.000 254 33315.55 284.40 2372.16 29.78 2010-09-11 20:02:39.000 254 33315.55 284.42 2372.12 29.78 2010-09-11 20:02:40.000 254 33315.56 284.38 2372.18 29.78 2010-09-11 20:02:41.000 254 33315.51 284.43 2372.09 29.78 2010-09-11 20:02:42.000 254 33315.50 284.42 2372.15 29.78 2010-09-11 20:02:43.000 254 33315.44 284.43 2372.17 29.78 2010-09-11 20:02:44.000 254 33315.59 284.44 2372.16 29.78 2010-09-11 20:02:45.000 254 33315.54 284.39 2372.07 29.78 2010-09-11 20:02:46.000 254 33315.49 284.40 2372.14 29.78 2010-09-11 20:02:47.000 254 33315.56 284.44 2372.12 29.78 2010-09-11 20:02:48.000 254 33315.55 284.39 2372.12 29.78 2010-09-11 20:02:49.000 254 33315.43 284.40 2372.17 29.78 2010-09-11 20:02:50.000 254 33315.54 284.40 2372.15 29.78 2010-09-11 20:02:51.000 254 33315.46 284.40 2372.13 29.78 2010-09-11 20:02:52.000 254 33315.54 284.41 2372.07 29.78 2010-09-11 20:02:53.000 254 33315.48 284.40 2372.06 29.78 2010-09-11 20:02:54.000 254 33315.35 284.40 2372.15 29.78 2010-09-11 20:02:55.000 254 33315.44 284.43 2372.22 29.78 2010-09-11 20:02:56.000 254 33315.51 284.40 2372.15 29.78 2010-09-11 20:02:57.000 254 33315.48 284.39 2372.06 29.78 2010-09-11 20:02:58.000 254 33315.52 284.45 2372.12 29.78 2010-09-11 20:02:59.000 254 33315.52 284.40 2372.18 29.78 2010-09-11 20:03:00.000 254 33315.55 284.40 2372.11 29.78 2010-09-11 20:03:01.000 254 33315.45 284.41 2372.15 29.78 2010-09-11 20:03:02.000 254 33315.53 284.40 2372.09 29.78 2010-09-11 20:03:03.000 254 33315.55 284.39 2372.12 29.78 2010-09-11 20:03:04.000 254 33315.41 284.40 2372.16 29.78 2010-09-11 20:03:05.000 254 33315.44 284.44 2372.07 29.78 2010-09-11 20:03:06.000 254 33315.40 284.41 2372.13 29.78 2010-09-11 20:03:07.000 254 33315.51 284.42 2372.10 29.78 2010-09-11 20:03:08.000 254 33315.49 284.43 2372.07 29.78 2010-09-11 20:03:09.000 254 33315.49 284.41 2372.19 29.78 2010-09-11 20:03:10.000 254 33315.55 284.38 2372.12 29.78 2010-09-11 20:03:11.000 254 33315.47 284.39 2372.16 29.78 2010-09-11 20:03:12.000 254 33315.49 284.40 2372.14 29.78 2010-09-11 20:03:13.000 254 33315.56 284.37 2372.25 29.78 2010-09-11 20:03:14.000 254 33315.48 284.39 2372.18 29.78 2010-09-11 20:03:15.000 254 33315.45 284.42 2372.18 29.78 2010-09-11 20:03:16.000 254 33315.39 284.36 2372.18 29.78 2010-09-11 20:03:17.000 254 33315.42 284.40 2372.15 29.78 2010-09-11 20:03:18.000 254 33315.51 284.40 2372.12 29.78 2010-09-11 20:03:19.000 254 33315.48 284.39 2372.14 29.78 2010-09-11 20:03:20.000 254 33315.46 284.37 2372.10 29.78 2010-09-11 20:03:21.000 254 33315.52 284.40 2372.15 29.78 2010-09-11 20:03:22.000 254 33315.42 284.35 2372.14 29.78 2010-09-11 20:03:23.000 254 33315.42 284.35 2372.12 29.78 2010-09-11 20:03:24.000 254 33315.39 284.38 2372.13 29.78 2010-09-11 20:03:25.000 254 33315.49 284.36 2372.20 29.78 2010-09-11 20:03:26.000 254 33315.43 284.36 2372.19 29.78 2010-09-11 20:03:27.000 254 33315.46 284.34 2372.17 29.78 2010-09-11 20:03:28.000 254 33315.45 284.38 2372.09 29.78 2010-09-11 20:03:29.000 254 33315.40 284.45 2372.03 29.78 2010-09-11 20:03:30.000 254 33315.46 284.39 2372.11 29.78 2010-09-11 20:03:31.000 254 33315.45 284.41 2372.04 29.78 2010-09-11 20:03:32.000 254 33315.48 284.39 2372.12 29.78 2010-09-11 20:03:33.000 254 33315.49 284.39 2372.10 29.78 2010-09-11 20:03:34.000 254 33315.51 284.39 2372.12 29.78 2010-09-11 20:03:35.000 254 33315.49 284.34 2372.13 29.78 2010-09-11 20:03:36.000 254 33315.54 284.36 2372.04 29.78 2010-09-11 20:03:37.000 254 33315.47 284.36 2372.06 29.78 2010-09-11 20:03:38.000 254 33315.45 284.38 2372.13 29.78 2010-09-11 20:03:39.000 254 33315.48 284.40 2372.06 29.78 2010-09-11 20:03:40.000 254 33315.46 284.40 2372.18 29.78 2010-09-11 20:03:41.000 254 33315.42 284.40 2372.10 29.78 2010-09-11 20:03:42.000 254 33315.53 284.36 2372.16 29.78 2010-09-11 20:03:43.000 254 33315.43 284.38 2372.22 29.78 2010-09-11 20:03:44.000 254 33315.43 284.38 2372.10 29.78 2010-09-11 20:03:45.000 254 33315.48 284.39 2372.10 29.78 2010-09-11 20:03:46.000 254 33315.46 284.39 2372.09 29.78 2010-09-11 20:03:47.000 254 33315.57 284.39 2372.16 29.78 2010-09-11 20:03:48.000 254 33315.45 284.36 2372.21 29.78 2010-09-11 20:03:49.000 254 33315.54 284.43 2372.10 29.78 2010-09-11 20:03:50.000 254 33315.44 284.39 2372.08 29.78 2010-09-11 20:03:51.000 254 33315.49 284.36 2372.19 29.78 2010-09-11 20:03:52.000 254 33315.51 284.39 2372.10 29.78 2010-09-11 20:03:53.000 254 33315.42 284.37 2372.16 29.78 2010-09-11 20:03:54.000 254 33315.46 284.39 2372.12 29.78 2010-09-11 20:03:55.000 254 33315.45 284.41 2372.16 29.78 2010-09-11 20:03:56.000 254 33315.45 284.38 2372.13 29.78 2010-09-11 20:03:57.000 254 33315.45 284.42 2372.09 29.78 2010-09-11 20:03:58.000 254 33315.29 284.38 2372.12 29.78 2010-09-11 20:03:59.000 254 33315.38 284.42 2372.13 29.78 2010-09-11 20:04:00.000 254 33315.37 284.40 2372.01 29.78 2010-09-11 20:04:01.000 254 33315.43 284.38 2372.16 29.78 2010-09-11 20:04:02.000 254 33315.46 284.38 2372.12 29.78 2010-09-11 20:04:03.000 254 33315.39 284.36 2372.18 29.78 2010-09-11 20:04:04.000 254 33315.44 284.39 2372.20 29.78 2010-09-11 20:04:05.000 254 33315.35 284.38 2372.13 29.78 2010-09-11 20:04:06.000 254 33315.57 284.37 2372.13 29.78 2010-09-11 20:04:07.000 254 33315.42 284.37 2372.11 29.78 2010-09-11 20:04:08.000 254 33315.47 284.37 2372.12 29.78 2010-09-11 20:04:09.000 254 33315.42 284.35 2372.11 29.78 2010-09-11 20:04:10.000 254 33315.45 284.38 2372.19 29.78 2010-09-11 20:04:11.000 254 33315.36 284.39 2372.14 29.78 2010-09-11 20:04:12.000 254 33315.46 284.41 2372.15 29.78 2010-09-11 20:04:13.000 254 33315.44 284.41 2372.11 29.78 2010-09-11 20:04:14.000 254 33315.43 284.39 2372.13 29.78 2010-09-11 20:04:15.000 254 33315.47 284.41 2372.15 29.78 2010-09-11 20:04:16.000 254 33315.39 284.38 2372.15 29.78 2010-09-11 20:04:17.000 254 33315.41 284.42 2372.07 29.78 2010-09-11 20:04:18.000 254 33315.35 284.40 2372.10 29.78 2010-09-11 20:04:19.000 254 33315.42 284.39 2372.07 29.78 2010-09-11 20:04:20.000 254 33315.33 284.38 2372.11 29.78 2010-09-11 20:04:21.000 254 33315.45 284.34 2372.10 29.78 2010-09-11 20:04:22.000 254 33315.40 284.39 2372.18 29.78 2010-09-11 20:04:23.000 254 33315.39 284.41 2372.12 29.78 2010-09-11 20:04:24.000 254 33315.39 284.42 2372.15 29.78 2010-09-11 20:04:25.000 254 33315.36 284.38 2372.11 29.78 2010-09-11 20:04:26.000 254 33315.33 284.37 2372.10 29.78 2010-09-11 20:04:27.000 254 33315.39 284.39 2372.16 29.78 2010-09-11 20:04:28.000 254 33315.33 284.42 2372.18 29.78 2010-09-11 20:04:29.000 254 33315.41 284.42 2372.17 29.78 2010-09-11 20:04:30.000 254 33315.26 284.43 2372.19 29.78 2010-09-11 20:04:31.000 254 33315.32 284.35 2372.12 29.78 2010-09-11 20:04:32.000 254 33315.34 284.36 2372.09 29.78 2010-09-11 20:04:33.000 254 33315.39 284.36 2372.14 29.78 2010-09-11 20:04:34.000 254 33315.39 284.39 2372.19 29.78 2010-09-11 20:04:35.000 254 33315.38 284.36 2372.01 29.78 2010-09-11 20:04:36.000 254 33315.38 284.40 2372.15 29.78 2010-09-11 20:04:37.000 254 33315.30 284.38 2372.04 29.78 2010-09-11 20:04:38.000 254 33315.29 284.40 2372.14 29.78 2010-09-11 20:04:39.000 254 33315.30 284.40 2372.20 29.78 2010-09-11 20:04:40.000 254 33315.30 284.39 2372.17 29.78 2010-09-11 20:04:41.000 254 33315.38 284.39 2372.15 29.78 2010-09-11 20:04:42.000 254 33315.36 284.41 2372.17 29.78 2010-09-11 20:04:43.000 254 33315.30 284.39 2372.22 29.78 2010-09-11 20:04:44.000 254 33315.31 284.38 2372.20 29.78 2010-09-11 20:04:45.000 254 33315.33 284.39 2372.10 29.78 2010-09-11 20:04:46.000 254 33315.30 284.40 2372.16 29.78 2010-09-11 20:04:47.000 254 33315.31 284.41 2372.13 29.78 2010-09-11 20:04:48.000 254 33315.28 284.46 2372.10 29.78 2010-09-11 20:04:49.000 254 33315.38 284.41 2372.09 29.78 2010-09-11 20:04:50.000 254 33315.32 284.39 2372.14 29.78 2010-09-11 20:04:51.000 254 33315.36 284.38 2372.15 29.78 2010-09-11 20:04:52.000 254 33315.35 284.38 2372.19 29.78 2010-09-11 20:04:53.000 254 33315.35 284.42 2372.21 29.78 2010-09-11 20:04:54.000 254 33315.26 284.44 2372.24 29.78 2010-09-11 20:04:55.000 254 33315.43 284.43 2372.18 29.78 2010-09-11 20:04:56.000 254 33315.34 284.43 2372.16 29.78 2010-09-11 20:04:57.000 254 33315.30 284.41 2372.16 29.79 2010-09-11 20:04:58.000 254 33315.34 284.42 2372.25 29.78 2010-09-11 20:04:59.000 254 33315.28 284.41 2372.10 29.78 2010-09-11 20:05:00.000 254 33315.49 284.45 2372.18 29.78 2010-09-11 20:05:01.000 254 33315.21 284.43 2372.10 29.78 2010-09-11 20:05:02.000 254 33315.40 284.45 2372.12 29.78 2010-09-11 20:05:03.000 254 33315.24 284.44 2372.12 29.78 2010-09-11 20:05:04.000 254 33315.30 284.46 2372.25 29.78 2010-09-11 20:05:05.000 254 33315.28 284.41 2372.24 29.78 2010-09-11 20:05:06.000 254 33315.27 284.40 2372.16 29.78 2010-09-11 20:05:07.000 254 33315.39 284.42 2372.22 29.78 2010-09-11 20:05:08.000 254 33315.32 284.43 2372.23 29.78 2010-09-11 20:05:09.000 254 33315.42 284.38 2372.21 29.78 2010-09-11 20:05:10.000 254 33315.33 284.46 2372.13 29.78 2010-09-11 20:05:11.000 254 33315.31 284.44 2372.24 29.78 2010-09-11 20:05:12.000 254 33315.32 284.46 2372.22 29.78 2010-09-11 20:05:13.000 254 33315.40 284.40 2372.20 29.78 2010-09-11 20:05:14.000 254 33315.36 284.38 2372.19 29.78 2010-09-11 20:05:15.000 254 33315.31 284.45 2372.15 29.78 2010-09-11 20:05:16.000 254 33315.40 284.43 2372.16 29.78 2010-09-11 20:05:17.000 254 33315.40 284.45 2372.19 29.79 2010-09-11 20:05:18.000 254 33315.37 284.46 2372.15 29.79 2010-09-11 20:05:19.000 254 33315.35 284.48 2372.18 29.78 2010-09-11 20:05:20.000 254 33315.34 284.47 2372.15 29.79 2010-09-11 20:05:21.000 254 33315.33 284.46 2372.12 29.78 2010-09-11 20:05:22.000 254 33315.27 284.44 2372.15 29.78 2010-09-11 20:05:23.000 254 33315.20 284.44 2372.11 29.78 2010-09-11 20:05:24.000 254 33315.44 284.42 2372.18 29.78 2010-09-11 20:05:25.000 254 33315.29 284.45 2372.16 29.79 2010-09-11 20:05:26.000 254 33315.36 284.46 2372.15 29.78 2010-09-11 20:05:27.000 254 33315.36 284.47 2372.17 29.78 2010-09-11 20:05:28.000 254 33315.33 284.46 2372.12 29.79 2010-09-11 20:05:29.000 254 33315.33 284.48 2372.11 29.78 2010-09-11 20:05:30.000 254 33315.27 284.47 2372.15 29.78 2010-09-11 20:05:31.000 254 33315.36 284.44 2372.13 29.79 2010-09-11 20:05:32.000 254 33315.36 284.44 2372.16 29.79 2010-09-11 20:05:33.000 254 33315.33 284.43 2372.19 29.79 2010-09-11 20:05:34.000 254 33315.35 284.43 2372.15 29.79 2010-09-11 20:05:35.000 254 33315.30 284.48 2372.13 29.79 2010-09-11 20:05:36.000 254 33315.33 284.43 2372.15 29.78 2010-09-11 20:05:37.000 254 33315.33 284.45 2372.13 29.79 2010-09-11 20:05:38.000 254 33315.29 284.45 2372.16 29.79 2010-09-11 20:05:39.000 254 33315.31 284.44 2372.13 29.79 2010-09-11 20:05:40.000 254 33315.30 284.48 2372.18 29.79 2010-09-11 20:05:41.000 254 33315.21 284.41 2372.12 29.79 2010-09-11 20:05:42.000 254 33315.30 284.37 2372.14 29.79 2010-09-11 20:05:43.000 254 33315.29 284.45 2372.19 29.79 2010-09-11 20:05:44.000 254 33315.30 284.42 2372.17 29.79 2010-09-11 20:05:45.000 254 33315.28 284.45 2372.13 29.79 2010-09-11 20:05:46.000 254 33315.32 284.45 2372.13 29.78 2010-09-11 20:05:47.000 254 33315.36 284.40 2372.16 29.79 2010-09-11 20:05:48.000 254 33315.24 284.41 2372.16 29.79 2010-09-11 20:05:49.000 254 33315.38 284.42 2372.13 29.79 2010-09-11 20:05:50.000 254 33315.35 284.45 2372.20 29.79 2010-09-11 20:05:51.000 254 33315.30 284.42 2372.10 29.79 2010-09-11 20:05:52.000 254 33315.32 284.44 2372.15 29.79 2010-09-11 20:05:53.000 254 33315.39 284.46 2372.13 29.79 2010-09-11 20:05:54.000 254 33315.33 284.44 2372.17 29.79 2010-09-11 20:05:55.000 254 33315.30 284.43 2372.17 29.79 2010-09-11 20:05:56.000 254 33315.29 284.41 2372.12 29.79 2010-09-11 20:05:57.000 254 33315.29 284.46 2372.20 29.79 2010-09-11 20:05:58.000 254 33315.30 284.46 2372.20 29.79 2010-09-11 20:05:59.000 254 33315.33 284.47 2372.17 29.79 2010-09-11 20:06:00.000 254 33315.26 284.42 2372.10 29.79 2010-09-11 20:06:01.000 254 33315.32 284.47 2372.12 29.79 2010-09-11 20:06:02.000 254 33315.35 284.44 2372.14 29.79 2010-09-11 20:06:03.000 254 33315.27 284.44 2372.13 29.79 2010-09-11 20:06:04.000 254 33315.32 284.45 2372.20 29.79 2010-09-11 20:06:05.000 254 33315.32 284.47 2372.19 29.79 2010-09-11 20:06:06.000 254 33315.38 284.46 2372.11 29.79 2010-09-11 20:06:07.000 254 33315.37 284.47 2372.07 29.79 2010-09-11 20:06:08.000 254 33315.29 284.42 2372.12 29.79 2010-09-11 20:06:09.000 254 33315.30 284.47 2372.12 29.79 2010-09-11 20:06:10.000 254 33315.30 284.42 2372.13 29.79 2010-09-11 20:06:11.000 254 33315.18 284.47 2372.16 29.79 2010-09-11 20:06:12.000 254 33315.28 284.45 2372.15 29.79 2010-09-11 20:06:13.000 254 33315.26 284.42 2372.13 29.79 2010-09-11 20:06:14.000 254 33315.25 284.45 2372.06 29.79 2010-09-11 20:06:15.000 254 33315.22 284.47 2372.16 29.79 2010-09-11 20:06:16.000 254 33315.27 284.46 2372.12 29.79 2010-09-11 20:06:17.000 254 33315.21 284.44 2372.13 29.79 2010-09-11 20:06:18.000 254 33315.29 284.48 2372.13 29.79 2010-09-11 20:06:19.000 254 33315.29 284.51 2372.12 29.79 2010-09-11 20:06:20.000 254 33315.29 284.46 2372.09 29.79 2010-09-11 20:06:21.000 254 33315.27 284.49 2372.09 29.79 2010-09-11 20:06:22.000 254 33315.27 284.44 2372.09 29.79 2010-09-11 20:06:23.000 254 33315.26 284.45 2372.17 29.79 2010-09-11 20:06:24.000 254 33315.22 284.46 2372.04 29.79 2010-09-11 20:06:25.000 254 33315.35 284.47 2372.15 29.79 2010-09-11 20:06:26.000 254 33315.24 284.46 2372.15 29.79 2010-09-11 20:06:27.000 254 33315.27 284.44 2372.16 29.79 2010-09-11 20:06:28.000 254 33315.25 284.50 2372.26 29.79 2010-09-11 20:06:29.000 254 33315.30 284.47 2372.15 29.79 2010-09-11 20:06:30.000 254 33315.33 284.51 2372.21 29.79 2010-09-11 20:06:31.000 254 33315.32 284.49 2372.11 29.79 2010-09-11 20:06:32.000 254 33315.23 284.44 2372.07 29.79 2010-09-11 20:06:33.000 254 33315.36 284.47 2372.04 29.79 2010-09-11 20:06:34.000 254 33315.29 284.44 2372.17 29.79 2010-09-11 20:06:35.000 254 33315.30 284.46 2372.18 29.79 2010-09-11 20:06:36.000 254 33315.30 284.46 2372.22 29.79 2010-09-11 20:06:37.000 254 33315.43 284.47 2372.10 29.79 2010-09-11 20:06:38.000 254 33315.27 284.48 2372.10 29.79 2010-09-11 20:06:39.000 254 33315.29 284.41 2372.16 29.79 2010-09-11 20:06:40.000 254 33315.40 284.47 2372.18 29.79 2010-09-11 20:06:41.000 254 33315.30 284.45 2372.19 29.79 2010-09-11 20:06:42.000 254 33315.36 284.49 2372.10 29.79 2010-09-11 20:06:43.000 254 33315.28 284.48 2372.19 29.79 2010-09-11 20:06:44.000 254 33315.31 284.47 2372.18 29.79 2010-09-11 20:06:45.000 254 33315.30 284.46 2372.17 29.79 2010-09-11 20:06:46.000 254 33315.21 284.49 2372.09 29.79 2010-09-11 20:06:47.000 254 33315.32 284.47 2372.18 29.79 2010-09-11 20:06:48.000 254 33315.26 284.45 2372.16 29.79 2010-09-11 20:06:49.000 254 33315.24 284.47 2372.28 29.79 2010-09-11 20:06:50.000 254 33315.25 284.49 2372.13 29.79 2010-09-11 20:06:51.000 254 33315.28 284.50 2372.16 29.79 2010-09-11 20:06:52.000 254 33315.28 284.46 2372.13 29.79 2010-09-11 20:06:53.000 254 33315.23 284.48 2372.19 29.79 2010-09-11 20:06:54.000 254 33315.32 284.51 2372.12 29.79 2010-09-11 20:06:55.000 254 33315.27 284.51 2372.08 29.79 2010-09-11 20:06:56.000 254 33315.27 284.52 2372.16 29.79 2010-09-11 20:06:57.000 254 33315.22 284.53 2372.18 29.79 2010-09-11 20:06:58.000 254 33315.30 284.50 2372.07 29.79 2010-09-11 20:06:59.000 254 33315.20 284.47 2372.13 29.79 2010-09-11 20:07:00.000 254 33315.20 284.50 2372.19 29.79 2010-09-11 20:07:01.000 254 33315.24 284.50 2372.25 29.79 2010-09-11 20:07:02.000 254 33315.16 284.48 2372.18 29.79 2010-09-11 20:07:03.000 254 33315.17 284.49 2372.24 29.79 2010-09-11 20:07:04.000 254 33315.33 284.47 2372.13 29.79 2010-09-11 20:07:05.000 254 33315.17 284.53 2372.18 29.79 2010-09-11 20:07:06.000 254 33315.33 284.54 2372.24 29.79 2010-09-11 20:07:07.000 254 33315.12 284.50 2372.16 29.79 2010-09-11 20:07:08.000 254 33315.15 284.52 2372.20 29.79 2010-09-11 20:07:09.000 254 33315.26 284.53 2372.19 29.79 2010-09-11 20:07:10.000 254 33315.17 284.51 2372.27 29.79 2010-09-11 20:07:11.000 254 33315.19 284.50 2372.24 29.79 2010-09-11 20:07:12.000 254 33315.29 284.50 2372.15 29.79 2010-09-11 20:07:13.000 254 33315.31 284.50 2372.19 29.79 2010-09-11 20:07:14.000 254 33315.27 284.48 2372.12 29.79 2010-09-11 20:07:15.000 254 33315.30 284.51 2372.26 29.79 2010-09-11 20:07:16.000 254 33315.24 284.52 2372.12 29.79 2010-09-11 20:07:17.000 254 33315.21 284.44 2372.12 29.79 2010-09-11 20:07:18.000 254 33315.27 284.55 2372.18 29.79 2010-09-11 20:07:19.000 254 33315.18 284.52 2372.16 29.79 2010-09-11 20:07:20.000 254 33315.16 284.50 2372.22 29.79 2010-09-11 20:07:21.000 254 33315.20 284.53 2372.14 29.79 2010-09-11 20:07:22.000 254 33315.31 284.51 2372.20 29.79 2010-09-11 20:07:23.000 254 33315.19 284.50 2372.16 29.79 2010-09-11 20:07:24.000 254 33315.39 284.50 2372.19 29.79 2010-09-11 20:07:25.000 254 33315.17 284.55 2372.11 29.79 2010-09-11 20:07:26.000 254 33315.27 284.57 2372.13 29.79 2010-09-11 20:07:27.000 254 33315.27 284.54 2372.20 29.79 2010-09-11 20:07:28.000 254 33315.33 284.49 2372.21 29.79 2010-09-11 20:07:29.000 254 33315.28 284.49 2372.22 29.79 2010-09-11 20:07:30.000 254 33315.33 284.55 2372.15 29.79 2010-09-11 20:07:31.000 254 33315.23 284.49 2372.23 29.79 2010-09-11 20:07:32.000 254 33315.20 284.54 2372.13 29.79 2010-09-11 20:07:33.000 254 33315.23 284.54 2372.20 29.79 2010-09-11 20:07:34.000 254 33315.20 284.56 2372.19 29.79 2010-09-11 20:07:35.000 254 33315.30 284.51 2372.18 29.79 2010-09-11 20:07:36.000 254 33315.18 284.53 2372.22 29.79 2010-09-11 20:07:37.000 254 33315.13 284.53 2372.12 29.79 2010-09-11 20:07:38.000 254 33315.10 284.52 2372.14 29.79 2010-09-11 20:07:39.000 254 33315.21 284.56 2372.09 29.79 2010-09-11 20:07:40.000 254 33315.18 284.54 2372.09 29.79 2010-09-11 20:07:41.000 254 33315.21 284.54 2372.18 29.79 2010-09-11 20:07:42.000 254 33315.22 284.57 2372.13 29.79 2010-09-11 20:07:43.000 254 33315.26 284.59 2372.16 29.79 2010-09-11 20:07:44.000 254 33315.18 284.55 2372.24 29.79 2010-09-11 20:07:45.000 254 33315.23 284.56 2372.10 29.79 2010-09-11 20:07:46.000 254 33315.24 284.60 2372.19 29.79 2010-09-11 20:07:47.000 254 33315.17 284.57 2372.19 29.79 2010-09-11 20:07:48.000 254 33315.18 284.55 2372.21 29.79 2010-09-11 20:07:49.000 254 33315.21 284.59 2372.20 29.79 2010-09-11 20:07:50.000 254 33315.23 284.61 2372.25 29.79 2010-09-11 20:07:51.000 254 33315.23 284.56 2372.25 29.79 2010-09-11 20:07:52.000 254 33315.26 284.55 2372.16 29.79 2010-09-11 20:07:53.000 254 33315.17 284.52 2372.26 29.79 2010-09-11 20:07:54.000 254 33315.17 284.51 2372.18 29.79 2010-09-11 20:07:55.000 254 33315.31 284.56 2372.19 29.79 2010-09-11 20:07:56.000 254 33315.16 284.53 2372.25 29.79 2010-09-11 20:07:57.000 254 33315.23 284.59 2372.16 29.79 2010-09-11 20:07:58.000 254 33315.15 284.51 2372.22 29.79 2010-09-11 20:07:59.000 254 33315.07 284.57 2372.20 29.79 2010-09-11 20:08:00.000 254 33315.26 284.54 2372.19 29.79 2010-09-11 20:08:01.000 254 33315.22 284.58 2372.26 29.79 2010-09-11 20:08:02.000 254 33315.23 284.58 2372.26 29.79 2010-09-11 20:08:03.000 254 33315.24 284.61 2372.18 29.79 2010-09-11 20:08:04.000 254 33315.18 284.55 2372.25 29.79 2010-09-11 20:08:05.000 254 33315.24 284.55 2372.24 29.79 2010-09-11 20:08:06.000 254 33315.12 284.57 2372.16 29.79 2010-09-11 20:08:07.000 254 33315.24 284.53 2372.26 29.79 2010-09-11 20:08:08.000 254 33315.11 284.53 2372.22 29.79 2010-09-11 20:08:09.000 254 33315.24 284.56 2372.26 29.79 2010-09-11 20:08:10.000 254 33315.21 284.56 2372.26 29.79 2010-09-11 20:08:11.000 254 33315.17 284.55 2372.25 29.79 2010-09-11 20:08:12.000 254 33315.20 284.54 2372.26 29.79 2010-09-11 20:08:13.000 254 33315.24 284.51 2372.24 29.79 2010-09-11 20:08:14.000 254 33315.21 284.56 2372.21 29.79 2010-09-11 20:08:15.000 254 33315.09 284.55 2372.17 29.79 2010-09-11 20:08:16.000 254 33315.17 284.52 2372.21 29.79 2010-09-11 20:08:17.000 254 33315.28 284.50 2372.18 29.79 2010-09-11 20:08:18.000 254 33315.26 284.55 2372.15 29.79 2010-09-11 20:08:19.000 254 33315.21 284.52 2372.15 29.79 2010-09-11 20:08:20.000 254 33315.18 284.52 2372.20 29.79 2010-09-11 20:08:21.000 254 33315.24 284.51 2372.21 29.79 2010-09-11 20:08:22.000 254 33315.27 284.53 2372.24 29.79 2010-09-11 20:08:23.000 254 33315.22 284.58 2372.21 29.79 2010-09-11 20:08:24.000 254 33315.20 284.51 2372.30 29.79 2010-09-11 20:08:25.000 254 33315.19 284.54 2372.30 29.79 2010-09-11 20:08:26.000 254 33315.18 284.50 2372.20 29.79 2010-09-11 20:08:27.000 254 33315.24 284.54 2372.24 29.79 2010-09-11 20:08:28.000 254 33315.10 284.56 2372.18 29.79 2010-09-11 20:08:29.000 254 33315.11 284.53 2372.23 29.79 2010-09-11 20:08:30.000 254 33315.27 284.58 2372.30 29.79 2010-09-11 20:08:31.000 254 33315.16 284.57 2372.30 29.79 2010-09-11 20:08:32.000 254 33315.17 284.52 2372.26 29.79 2010-09-11 20:08:33.000 254 33315.15 284.54 2372.22 29.79 2010-09-11 20:08:34.000 254 33315.26 284.55 2372.20 29.79 2010-09-11 20:08:35.000 254 33315.19 284.60 2372.26 29.79 2010-09-11 20:08:36.000 254 33315.11 284.56 2372.27 29.79 2010-09-11 20:08:37.000 254 33315.19 284.57 2372.19 29.79 2010-09-11 20:08:38.000 254 33315.21 284.55 2372.23 29.79 2010-09-11 20:08:39.000 254 33315.23 284.56 2372.18 29.79 2010-09-11 20:08:40.000 254 33315.20 284.55 2372.22 29.79 2010-09-11 20:08:41.000 254 33315.07 284.57 2372.23 29.79 2010-09-11 20:08:42.000 254 33315.24 284.57 2372.25 29.79 2010-09-11 20:08:43.000 254 33315.12 284.51 2372.26 29.79 2010-09-11 20:08:44.000 254 33315.12 284.53 2372.22 29.79 2010-09-11 20:08:45.000 254 33315.15 284.57 2372.25 29.79 2010-09-11 20:08:46.000 254 33315.08 284.50 2372.16 29.79 2010-09-11 20:08:47.000 254 33315.07 284.55 2372.25 29.79 2010-09-11 20:08:48.000 254 33315.25 284.55 2372.24 29.79 2010-09-11 20:08:49.000 254 33315.16 284.52 2372.19 29.79 2010-09-11 20:08:50.000 254 33315.19 284.53 2372.24 29.79 2010-09-11 20:08:51.000 254 33315.20 284.56 2372.20 29.79 2010-09-11 20:08:52.000 254 33315.22 284.58 2372.24 29.79 2010-09-11 20:08:53.000 254 33315.14 284.53 2372.21 29.79 2010-09-11 20:08:54.000 254 33315.21 284.55 2372.20 29.79 2010-09-11 20:08:55.000 254 33315.21 284.57 2372.13 29.79 2010-09-11 20:08:56.000 254 33315.18 284.56 2372.19 29.79 2010-09-11 20:08:57.000 254 33315.14 284.57 2372.25 29.79 2010-09-11 20:08:58.000 254 33315.14 284.55 2372.20 29.79 2010-09-11 20:08:59.000 254 33315.08 284.52 2372.32 29.79 2010-09-11 20:09:00.000 254 33315.15 284.55 2372.18 29.79 2010-09-11 20:09:01.000 254 33315.12 284.53 2372.27 29.79 2010-09-11 20:09:02.000 254 33315.11 284.52 2372.21 29.79 2010-09-11 20:09:03.000 254 33315.17 284.52 2372.16 29.79 2010-09-11 20:09:04.000 254 33315.17 284.55 2372.18 29.79 2010-09-11 20:09:05.000 254 33315.11 284.53 2372.24 29.79 2010-09-11 20:09:06.000 254 33315.10 284.51 2372.23 29.79 2010-09-11 20:09:07.000 254 33315.11 284.56 2372.29 29.79 2010-09-11 20:09:08.000 254 33315.09 284.54 2372.29 29.79 2010-09-11 20:09:09.000 254 33315.14 284.53 2372.18 29.79 2010-09-11 20:09:10.000 254 33315.18 284.56 2372.21 29.79 2010-09-11 20:09:11.000 254 33315.09 284.52 2372.24 29.79 2010-09-11 20:09:12.000 254 33315.17 284.57 2372.22 29.79 2010-09-11 20:09:13.000 254 33315.19 284.56 2372.28 29.79 2010-09-11 20:09:14.000 254 33315.11 284.53 2372.29 29.79 2010-09-11 20:09:15.000 254 33315.05 284.55 2372.22 29.79 2010-09-11 20:09:16.000 254 33315.08 284.53 2372.19 29.79 2010-09-11 20:09:17.000 254 33315.14 284.52 2372.15 29.79 2010-09-11 20:09:18.000 254 33315.15 284.55 2372.25 29.79 2010-09-11 20:09:19.000 254 33315.10 284.55 2372.22 29.79 2010-09-11 20:09:20.000 254 33315.15 284.55 2372.19 29.79 2010-09-11 20:09:21.000 254 33315.16 284.54 2372.26 29.79 2010-09-11 20:09:22.000 254 33315.12 284.56 2372.22 29.79 2010-09-11 20:09:23.000 254 33314.96 284.53 2372.24 29.79 2010-09-11 20:09:24.000 254 33315.19 284.53 2372.24 29.79 2010-09-11 20:09:25.000 254 33315.15 284.55 2372.25 29.79 2010-09-11 20:09:26.000 254 33315.15 284.51 2372.19 29.79 2010-09-11 20:09:27.000 254 33315.07 284.54 2372.19 29.79 2010-09-11 20:09:28.000 254 33315.11 284.53 2372.22 29.79 2010-09-11 20:09:29.000 254 33315.14 284.54 2372.25 29.79 2010-09-11 20:09:30.000 254 33315.01 284.55 2372.18 29.79 2010-09-11 20:09:31.000 254 33315.12 284.57 2372.19 29.79 2010-09-11 20:09:32.000 254 33315.06 284.55 2372.21 29.79 2010-09-11 20:09:33.000 254 33315.14 284.53 2372.21 29.79 2010-09-11 20:09:34.000 254 33315.07 284.50 2372.24 29.79 2010-09-11 20:09:35.000 254 33315.07 284.56 2372.30 29.79 2010-09-11 20:09:36.000 254 33315.17 284.51 2372.19 29.79 2010-09-11 20:09:37.000 254 33315.01 284.52 2372.24 29.79 2010-09-11 20:09:38.000 254 33315.08 284.51 2372.19 29.79 2010-09-11 20:09:39.000 254 33315.10 284.51 2372.25 29.79 2010-09-11 20:09:40.000 254 33315.07 284.58 2372.24 29.79 2010-09-11 20:09:41.000 254 33315.11 284.50 2372.31 29.79 2010-09-11 20:09:42.000 254 33315.13 284.52 2372.24 29.79 2010-09-11 20:09:43.000 254 33315.03 284.55 2372.19 29.79 2010-09-11 20:09:44.000 254 33315.16 284.55 2372.23 29.79 2010-09-11 20:09:45.000 254 33315.14 284.49 2372.22 29.79 2010-09-11 20:09:46.000 254 33315.11 284.48 2372.25 29.79 2010-09-11 20:09:47.000 254 33315.18 284.45 2372.15 29.79 2010-09-11 20:09:48.000 254 33315.11 284.51 2372.24 29.79 2010-09-11 20:09:49.000 254 33315.12 284.52 2372.30 29.79 2010-09-11 20:09:50.000 254 33315.05 284.51 2372.25 29.79 2010-09-11 20:09:51.000 254 33315.07 284.52 2372.13 29.79 2010-09-11 20:09:52.000 254 33315.16 284.52 2372.17 29.79 2010-09-11 20:09:53.000 254 33315.10 284.48 2372.18 29.79 2010-09-11 20:09:54.000 254 33315.18 284.51 2372.14 29.79 2010-09-11 20:09:55.000 254 33315.21 284.51 2372.17 29.79 2010-09-11 20:09:56.000 254 33315.17 284.55 2372.17 29.79 2010-09-11 20:09:57.000 254 33315.18 284.57 2372.16 29.79 2010-09-11 20:09:58.000 254 33315.14 284.52 2372.22 29.79 2010-09-11 20:09:59.000 254 33315.20 284.50 2372.25 29.79 2010-09-11 20:10:00.000 254 33315.07 284.54 2372.22 29.79 2010-09-11 20:10:01.000 254 33315.21 284.56 2372.20 29.79 2010-09-11 20:10:02.000 254 33315.23 284.54 2372.27 29.79 2010-09-11 20:10:03.000 254 33315.11 284.49 2372.20 29.79 2010-09-11 20:10:04.000 254 33315.14 284.53 2372.21 29.79 2010-09-11 20:10:05.000 254 33315.18 284.50 2372.19 29.79 2010-09-11 20:10:06.000 254 33315.12 284.57 2372.22 29.79 2010-09-11 20:10:07.000 254 33315.10 284.56 2372.20 29.79 2010-09-11 20:10:08.000 254 33315.14 284.57 2372.11 29.79 2010-09-11 20:10:09.000 254 33315.15 284.54 2372.16 29.79 2010-09-11 20:10:10.000 254 33315.05 284.55 2372.22 29.79 2010-09-11 20:10:11.000 254 33315.15 284.55 2372.22 29.79 2010-09-11 20:10:12.000 254 33315.02 284.52 2372.20 29.79 2010-09-11 20:10:13.000 254 33315.12 284.52 2372.26 29.79 2010-09-11 20:10:14.000 254 33315.08 284.53 2372.25 29.79 2010-09-11 20:10:15.000 254 33315.05 284.56 2372.24 29.79 2010-09-11 20:10:16.000 254 33315.10 284.56 2372.34 29.79 2010-09-11 20:10:17.000 254 33315.12 284.53 2372.28 29.79 2010-09-11 20:10:18.000 254 33315.10 284.54 2372.18 29.79 2010-09-11 20:10:19.000 254 33315.14 284.52 2372.24 29.79 2010-09-11 20:10:20.000 254 33315.11 284.51 2372.19 29.79 2010-09-11 20:10:21.000 254 33315.11 284.56 2372.23 29.79 2010-09-11 20:10:22.000 254 33315.18 284.57 2372.16 29.79 2010-09-11 20:10:23.000 254 33315.11 284.58 2372.20 29.79 2010-09-11 20:10:24.000 254 33315.01 284.54 2372.29 29.79 2010-09-11 20:10:25.000 254 33315.04 284.56 2372.24 29.79 2010-09-11 20:10:26.000 254 33315.10 284.56 2372.21 29.79 2010-09-11 20:10:27.000 254 33315.09 284.55 2372.17 29.79 2010-09-11 20:10:28.000 254 33315.12 284.55 2372.25 29.79 2010-09-11 20:10:29.000 254 33315.05 284.59 2372.31 29.79 2010-09-11 20:10:30.000 254 33315.04 284.56 2372.26 29.79 2010-09-11 20:10:31.000 254 33315.07 284.55 2372.19 29.79 2010-09-11 20:10:32.000 254 33315.10 284.55 2372.18 29.79 2010-09-11 20:10:33.000 254 33315.06 284.57 2372.18 29.79 2010-09-11 20:10:34.000 254 33315.07 284.60 2372.28 29.79 2010-09-11 20:10:35.000 254 33315.09 284.59 2372.32 29.79 2010-09-11 20:10:36.000 254 33315.09 284.55 2372.28 29.79 2010-09-11 20:10:37.000 254 33315.07 284.56 2372.19 29.79 2010-09-11 20:10:38.000 254 33315.10 284.53 2372.26 29.79 2010-09-11 20:10:39.000 254 33315.13 284.53 2372.22 29.79 2010-09-11 20:10:40.000 254 33315.08 284.54 2372.29 29.79 2010-09-11 20:10:41.000 254 33315.03 284.56 2372.20 29.79 2010-09-11 20:10:42.000 254 33315.09 284.57 2372.25 29.79 2010-09-11 20:10:43.000 254 33315.10 284.51 2372.31 29.79 2010-09-11 20:10:44.000 254 33315.07 284.50 2372.36 29.79 2010-09-11 20:10:45.000 254 33315.11 284.57 2372.19 29.79 2010-09-11 20:10:46.000 254 33315.10 284.56 2372.24 29.79 2010-09-11 20:10:47.000 254 33315.09 284.55 2372.16 29.79 2010-09-11 20:10:48.000 254 33315.11 284.55 2372.20 29.79 2010-09-11 20:10:49.000 254 33315.07 284.53 2372.24 29.79 2010-09-11 20:10:50.000 254 33314.96 284.52 2372.25 29.79 2010-09-11 20:10:51.000 254 33315.09 284.57 2372.17 29.79 2010-09-11 20:10:52.000 254 33315.10 284.55 2372.11 29.79 2010-09-11 20:10:53.000 254 33315.04 284.54 2372.18 29.79 2010-09-11 20:10:54.000 254 33315.14 284.56 2372.28 29.79 2010-09-11 20:10:55.000 254 33315.03 284.54 2372.31 29.79 2010-09-11 20:10:56.000 254 33315.02 284.57 2372.23 29.79 2010-09-11 20:10:57.000 254 33315.05 284.59 2372.27 29.79 2010-09-11 20:10:58.000 254 33315.05 284.58 2372.24 29.79 2010-09-11 20:10:59.000 254 33315.00 284.54 2372.22 29.79 2010-09-11 20:11:00.000 254 33315.20 284.61 2372.27 29.79 2010-09-11 20:11:01.000 254 33315.05 284.55 2372.22 29.79 2010-09-11 20:11:02.000 254 33315.08 284.54 2372.24 29.79 2010-09-11 20:11:03.000 254 33315.10 284.51 2372.26 29.79 2010-09-11 20:11:04.000 254 33315.15 284.51 2372.20 29.79 2010-09-11 20:11:05.000 254 33315.00 284.53 2372.32 29.79 2010-09-11 20:11:06.000 254 33315.15 284.54 2372.22 29.79 2010-09-11 20:11:07.000 254 33315.05 284.52 2372.30 29.79 2010-09-11 20:11:08.000 254 33315.08 284.51 2372.31 29.79 2010-09-11 20:11:09.000 254 33315.14 284.55 2372.24 29.79 2010-09-11 20:11:10.000 254 33314.99 284.50 2372.16 29.79 2010-09-11 20:11:11.000 254 33315.01 284.48 2372.30 29.79 2010-09-11 20:11:12.000 254 33315.11 284.55 2372.21 29.79 2010-09-11 20:11:13.000 254 33315.08 284.51 2372.16 29.79 2010-09-11 20:11:14.000 254 33315.08 284.50 2372.24 29.79 2010-09-11 20:11:15.000 254 33315.10 284.53 2372.25 29.79 2010-09-11 20:11:16.000 254 33315.09 284.50 2372.17 29.79 2010-09-11 20:11:17.000 254 33315.11 284.49 2372.16 29.79 2010-09-11 20:11:18.000 254 33315.10 284.53 2372.25 29.79 2010-09-11 20:11:19.000 254 33315.04 284.56 2372.24 29.79 2010-09-11 20:11:20.000 254 33315.02 284.55 2372.24 29.79 2010-09-11 20:11:21.000 254 33315.11 284.51 2372.20 29.79 2010-09-11 20:11:22.000 254 33315.07 284.55 2372.28 29.79 2010-09-11 20:11:23.000 254 33315.00 284.54 2372.26 29.79 2010-09-11 20:11:24.000 254 33315.13 284.52 2372.20 29.79 2010-09-11 20:11:25.000 254 33315.10 284.54 2372.18 29.79 2010-09-11 20:11:26.000 254 33315.02 284.55 2372.20 29.79 2010-09-11 20:11:27.000 254 33315.09 284.57 2372.25 29.79 2010-09-11 20:11:28.000 254 33315.11 284.57 2372.31 29.79 2010-09-11 20:11:29.000 254 33315.08 284.56 2372.15 29.79 2010-09-11 20:11:30.000 254 33315.07 284.60 2372.18 29.79 2010-09-11 20:11:31.000 254 33315.09 284.58 2372.24 29.79 2010-09-11 20:11:32.000 254 33315.05 284.56 2372.25 29.79 2010-09-11 20:11:33.000 254 33315.11 284.55 2372.18 29.79 2010-09-11 20:11:34.000 254 33315.11 284.54 2372.28 29.79 2010-09-11 20:11:35.000 254 33315.05 284.53 2372.20 29.79 2010-09-11 20:11:36.000 254 33315.08 284.55 2372.25 29.79 2010-09-11 20:11:37.000 254 33315.09 284.58 2372.30 29.79 2010-09-11 20:11:38.000 254 33315.08 284.57 2372.16 29.79 2010-09-11 20:11:39.000 254 33315.11 284.55 2372.37 29.79 2010-09-11 20:11:40.000 254 33315.04 284.57 2372.21 29.79 2010-09-11 20:11:41.000 254 33315.09 284.55 2372.17 29.79 2010-09-11 20:11:42.000 254 33315.13 284.55 2372.19 29.79 2010-09-11 20:11:43.000 254 33315.14 284.55 2372.24 29.79 2010-09-11 20:11:44.000 254 33315.05 284.56 2372.24 29.79 2010-09-11 20:11:45.000 254 33315.04 284.52 2372.27 29.79 2010-09-11 20:11:46.000 254 33315.06 284.54 2372.39 29.79 2010-09-11 20:11:47.000 254 33314.90 284.57 2372.22 29.79 2010-09-11 20:11:48.000 254 33315.13 284.58 2372.27 29.79 2010-09-11 20:11:49.000 254 33315.18 284.56 2372.32 29.79 2010-09-11 20:11:50.000 254 33315.11 284.56 2372.29 29.79 2010-09-11 20:11:51.000 254 33315.18 284.52 2372.26 29.79 2010-09-11 20:11:52.000 254 33315.10 284.55 2372.24 29.79 2010-09-11 20:11:53.000 254 33315.10 284.55 2372.32 29.79 2010-09-11 20:11:54.000 254 33315.07 284.52 2372.26 29.79 2010-09-11 20:11:55.000 254 33314.93 284.54 2372.16 29.79 2010-09-11 20:11:56.000 254 33315.08 284.55 2372.23 29.79 2010-09-11 20:11:57.000 254 33315.14 284.52 2372.19 29.79 2010-09-11 20:11:58.000 254 33315.11 284.49 2372.16 29.79 2010-09-11 20:11:59.000 254 33315.14 284.56 2372.24 29.79 2010-09-11 20:12:00.000 254 33315.01 284.51 2372.22 29.79 2010-09-11 20:12:01.000 254 33315.09 284.57 2372.31 29.79 2010-09-11 20:12:02.000 254 33315.10 284.56 2372.26 29.79 2010-09-11 20:12:03.000 254 33315.14 284.51 2372.27 29.79 2010-09-11 20:12:04.000 254 33315.11 284.62 2372.31 29.79 2010-09-11 20:12:05.000 254 33315.07 284.52 2372.22 29.79 2010-09-11 20:12:06.000 254 33315.18 284.60 2372.19 29.79 2010-09-11 20:12:07.000 254 33315.10 284.53 2372.19 29.79 2010-09-11 20:12:08.000 254 33315.17 284.56 2372.18 29.79 2010-09-11 20:12:09.000 254 33315.15 284.59 2372.15 29.79 2010-09-11 20:12:10.000 254 33315.08 284.58 2372.22 29.79 2010-09-11 20:12:11.000 254 33315.04 284.57 2372.25 29.79 2010-09-11 20:12:12.000 254 33315.11 284.60 2372.32 29.79 2010-09-11 20:12:13.000 254 33315.13 284.58 2372.19 29.79 2010-09-11 20:12:14.000 254 33315.08 284.57 2372.28 29.79 2010-09-11 20:12:15.000 254 33315.05 284.59 2372.20 29.79 2010-09-11 20:12:16.000 254 33315.02 284.59 2372.24 29.79 2010-09-11 20:12:17.000 254 33315.02 284.59 2372.26 29.79 2010-09-11 20:12:18.000 254 33315.08 284.61 2372.24 29.79 2010-09-11 20:12:19.000 254 33315.18 284.56 2372.18 29.79 2010-09-11 20:12:20.000 254 33315.07 284.59 2372.19 29.79 2010-09-11 20:12:21.000 254 33315.14 284.57 2372.25 29.79 2010-09-11 20:12:22.000 254 33315.08 284.63 2372.24 29.79 2010-09-11 20:12:23.000 254 33315.13 284.58 2372.21 29.79 2010-09-11 20:12:24.000 254 33314.97 284.63 2372.24 29.79 2010-09-11 20:12:25.000 254 33315.13 284.58 2372.15 29.79 2010-09-11 20:12:26.000 254 33315.02 284.57 2372.15 29.79 2010-09-11 20:12:27.000 254 33315.09 284.60 2372.28 29.79 2010-09-11 20:12:28.000 254 33315.11 284.62 2372.24 29.79 2010-09-11 20:12:29.000 254 33314.97 284.58 2372.22 29.79 2010-09-11 20:12:30.000 254 33314.98 284.57 2372.18 29.79 2010-09-11 20:12:31.000 254 33314.99 284.56 2372.31 29.79 2010-09-11 20:12:32.000 254 33315.00 284.55 2372.27 29.79 2010-09-11 20:12:33.000 254 33315.08 284.60 2372.30 29.79 2010-09-11 20:12:34.000 254 33315.05 284.56 2372.30 29.79 2010-09-11 20:12:35.000 254 33315.03 284.51 2372.18 29.79 2010-09-11 20:12:36.000 254 33315.10 284.57 2372.28 29.79 2010-09-11 20:12:37.000 254 33315.00 284.60 2372.32 29.79 2010-09-11 20:12:38.000 254 33315.05 284.56 2372.28 29.79 2010-09-11 20:12:39.000 254 33315.12 284.56 2372.22 29.79 2010-09-11 20:12:40.000 254 33315.05 284.57 2372.18 29.79 2010-09-11 20:12:41.000 254 33315.05 284.59 2372.24 29.79 2010-09-11 20:12:42.000 254 33315.05 284.58 2372.24 29.79 2010-09-11 20:12:43.000 254 33314.99 284.57 2372.35 29.79 2010-09-11 20:12:44.000 254 33315.05 284.59 2372.30 29.79 2010-09-11 20:12:45.000 254 33315.07 284.60 2372.21 29.79 2010-09-11 20:12:46.000 254 33315.07 284.58 2372.22 29.79 2010-09-11 20:12:47.000 254 33314.90 284.60 2372.26 29.79 2010-09-11 20:12:48.000 254 33315.00 284.62 2372.28 29.79 2010-09-11 20:12:49.000 254 33315.05 284.61 2372.28 29.79 2010-09-11 20:12:50.000 254 33315.00 284.59 2372.26 29.79 2010-09-11 20:12:51.000 254 33315.09 284.63 2372.26 29.79 2010-09-11 20:12:52.000 254 33315.12 284.63 2372.18 29.79 2010-09-11 20:12:53.000 254 33315.03 284.56 2372.12 29.79 2010-09-11 20:12:54.000 254 33315.05 284.56 2372.28 29.79 2010-09-11 20:12:55.000 254 33315.04 284.60 2372.29 29.79 2010-09-11 20:12:56.000 254 33315.02 284.59 2372.20 29.79 2010-09-11 20:12:57.000 254 33314.98 284.61 2372.18 29.79 2010-09-11 20:12:58.000 254 33315.08 284.58 2372.24 29.79 2010-09-11 20:12:59.000 254 33315.09 284.59 2372.30 29.79 2010-09-11 20:13:00.000 254 33315.05 284.63 2372.20 29.79 2010-09-11 20:13:01.000 254 33315.07 284.61 2372.13 29.79 2010-09-11 20:13:02.000 254 33314.98 284.62 2372.12 29.79 2010-09-11 20:13:03.000 254 33315.04 284.60 2372.32 29.79 2010-09-11 20:13:04.000 254 33315.05 284.60 2372.20 29.79 2010-09-11 20:13:05.000 254 33315.07 284.58 2372.25 29.79 2010-09-11 20:13:06.000 254 33315.14 284.66 2372.24 29.79 2010-09-11 20:13:07.000 254 33315.08 284.65 2372.28 29.79 2010-09-11 20:13:08.000 254 33314.96 284.63 2372.25 29.79 2010-09-11 20:13:09.000 254 33315.05 284.63 2372.28 29.79 2010-09-11 20:13:10.000 254 33315.02 284.59 2372.31 29.79 2010-09-11 20:13:11.000 254 33314.99 284.60 2372.22 29.79 2010-09-11 20:13:12.000 254 33314.99 284.62 2372.24 29.79 2010-09-11 20:13:13.000 254 33315.05 284.59 2372.28 29.79 2010-09-11 20:13:14.000 254 33314.99 284.55 2372.28 29.79 2010-09-11 20:13:15.000 254 33315.01 284.61 2372.25 29.79 2010-09-11 20:13:16.000 254 33315.00 284.62 2372.19 29.79 2010-09-11 20:13:17.000 254 33315.06 284.59 2372.28 29.79 2010-09-11 20:13:18.000 254 33315.02 284.59 2372.28 29.79 2010-09-11 20:13:19.000 254 33315.04 284.61 2372.19 29.79 2010-09-11 20:13:20.000 254 33314.96 284.58 2372.23 29.79 2010-09-11 20:13:21.000 254 33314.99 284.61 2372.19 29.79 2010-09-11 20:13:22.000 254 33315.05 284.61 2372.30 29.79 2010-09-11 20:13:23.000 254 33315.07 284.59 2372.19 29.79 2010-09-11 20:13:24.000 254 33314.99 284.58 2372.22 29.79 2010-09-11 20:13:25.000 254 33315.10 284.61 2372.27 29.79 2010-09-11 20:13:26.000 254 33315.03 284.60 2372.28 29.79 2010-09-11 20:13:27.000 254 33315.07 284.61 2372.24 29.79 2010-09-11 20:13:28.000 254 33315.07 284.61 2372.18 29.79 2010-09-11 20:13:29.000 254 33315.06 284.62 2372.28 29.79 2010-09-11 20:13:30.000 254 33314.99 284.55 2372.25 29.79 2010-09-11 20:13:31.000 254 33315.14 284.58 2372.22 29.79 2010-09-11 20:13:32.000 254 33315.03 284.57 2372.20 29.79 2010-09-11 20:13:33.000 254 33315.01 284.57 2372.30 29.79 2010-09-11 20:13:34.000 254 33315.06 284.55 2372.13 29.79 2010-09-11 20:13:35.000 254 33315.14 284.59 2372.24 29.79 2010-09-11 20:13:36.000 254 33315.05 284.59 2372.20 29.79 2010-09-11 20:13:37.000 254 33314.99 284.59 2372.34 29.79 2010-09-11 20:13:38.000 254 33315.01 284.60 2372.22 29.79 2010-09-11 20:13:39.000 254 33315.10 284.59 2372.19 29.79 2010-09-11 20:13:40.000 254 33315.04 284.58 2372.24 29.79 2010-09-11 20:13:41.000 254 33315.08 284.57 2372.21 29.79 2010-09-11 20:13:42.000 254 33315.12 284.57 2372.29 29.79 2010-09-11 20:13:43.000 254 33315.04 284.61 2372.19 29.79 2010-09-11 20:13:44.000 254 33315.09 284.54 2372.16 29.79 2010-09-11 20:13:45.000 254 33315.03 284.62 2372.23 29.79 2010-09-11 20:13:46.000 254 33314.99 284.62 2372.25 29.79 2010-09-11 20:13:47.000 254 33315.05 284.56 2372.24 29.79 2010-09-11 20:13:48.000 254 33315.02 284.57 2372.25 29.79 2010-09-11 20:13:49.000 254 33315.10 284.59 2372.21 29.79 2010-09-11 20:13:50.000 254 33315.02 284.56 2372.26 29.79 2010-09-11 20:13:51.000 254 33315.11 284.58 2372.20 29.79 2010-09-11 20:13:52.000 254 33314.98 284.55 2372.23 29.79 2010-09-11 20:13:53.000 254 33314.90 284.58 2372.28 29.79 2010-09-11 20:13:54.000 254 33315.03 284.57 2372.19 29.79 2010-09-11 20:13:55.000 254 33315.14 284.66 2372.25 29.79 2010-09-11 20:13:56.000 254 33315.06 284.61 2372.25 29.79 2010-09-11 20:13:57.000 254 33314.99 284.61 2372.22 29.79 2010-09-11 20:13:58.000 254 33314.98 284.59 2372.35 29.79 2010-09-11 20:13:59.000 254 33314.95 284.58 2372.30 29.79 2010-09-11 20:14:00.000 254 33315.00 284.59 2372.26 29.79 2010-09-11 20:14:01.000 254 33314.99 284.61 2372.28 29.79 2010-09-11 20:14:02.000 254 33315.03 284.63 2372.23 29.79 2010-09-11 20:14:03.000 254 33315.06 284.57 2372.25 29.79 2010-09-11 20:14:04.000 254 33315.07 284.59 2372.25 29.79 2010-09-11 20:14:05.000 254 33315.05 284.58 2372.30 29.79 2010-09-11 20:14:06.000 254 33315.06 284.57 2372.19 29.79 2010-09-11 20:14:07.000 254 33315.08 284.52 2372.25 29.79 2010-09-11 20:14:08.000 254 33314.99 284.55 2372.25 29.79 2010-09-11 20:14:09.000 254 33315.02 284.59 2372.30 29.79 2010-09-11 20:14:10.000 254 33315.02 284.58 2372.31 29.79 2010-09-11 20:14:11.000 254 33315.04 284.57 2372.23 29.79 2010-09-11 20:14:12.000 254 33315.02 284.58 2372.28 29.79 2010-09-11 20:14:13.000 254 33315.10 284.60 2372.26 29.79 2010-09-11 20:14:14.000 254 33315.07 284.57 2372.23 29.79 2010-09-11 20:14:15.000 254 33315.11 284.63 2372.28 29.79 2010-09-11 20:14:16.000 254 33315.07 284.56 2372.30 29.79 2010-09-11 20:14:17.000 254 33315.01 284.57 2372.24 29.79 2010-09-11 20:14:18.000 254 33315.01 284.59 2372.30 29.79 2010-09-11 20:14:19.000 254 33315.03 284.61 2372.18 29.79 2010-09-11 20:14:20.000 254 33315.00 284.60 2372.24 29.79 2010-09-11 20:14:21.000 254 33315.02 284.55 2372.34 29.79 2010-09-11 20:14:22.000 254 33315.10 284.57 2372.19 29.79 2010-09-11 20:14:23.000 254 33315.09 284.57 2372.21 29.79 2010-09-11 20:14:24.000 254 33314.88 284.58 2372.19 29.79 2010-09-11 20:14:25.000 254 33315.05 284.58 2372.27 29.79 2010-09-11 20:14:26.000 254 33315.01 284.57 2372.18 29.79 2010-09-11 20:14:27.000 254 33315.02 284.56 2372.24 29.79 2010-09-11 20:14:28.000 254 33315.07 284.56 2372.31 29.79 2010-09-11 20:14:29.000 254 33315.14 284.57 2372.23 29.79 2010-09-11 20:14:30.000 254 33315.04 284.58 2372.25 29.79 2010-09-11 20:14:31.000 254 33315.00 284.54 2372.34 29.79 2010-09-11 20:14:32.000 254 33314.97 284.52 2372.25 29.79 2010-09-11 20:14:33.000 254 33315.02 284.56 2372.19 29.79 2010-09-11 20:14:34.000 254 33315.00 284.57 2372.23 29.79 2010-09-11 20:14:35.000 254 33315.00 284.56 2372.26 29.79 2010-09-11 20:14:36.000 254 33315.04 284.58 2372.30 29.79 2010-09-11 20:14:37.000 254 33315.02 284.57 2372.24 29.79 2010-09-11 20:14:38.000 254 33315.02 284.57 2372.26 29.79 2010-09-11 20:14:39.000 254 33315.10 284.57 2372.28 29.79 2010-09-11 20:14:40.000 254 33315.03 284.56 2372.35 29.79 2010-09-11 20:14:41.000 254 33314.97 284.58 2372.23 29.79 2010-09-11 20:14:42.000 254 33315.01 284.52 2372.22 29.79 2010-09-11 20:14:43.000 254 33315.04 284.58 2372.30 29.79 2010-09-11 20:14:44.000 254 33315.02 284.57 2372.32 29.79 2010-09-11 20:14:45.000 254 33315.05 284.55 2372.21 29.79 2010-09-11 20:14:46.000 254 33315.08 284.58 2372.29 29.79 2010-09-11 20:14:47.000 254 33315.00 284.62 2372.22 29.79 2010-09-11 20:14:48.000 254 33314.92 284.56 2372.31 29.79 2010-09-11 20:14:49.000 254 33315.03 284.57 2372.30 29.79 2010-09-11 20:14:50.000 254 33314.98 284.56 2372.28 29.79 2010-09-11 20:14:51.000 254 33314.98 284.57 2372.31 29.79 2010-09-11 20:14:52.000 254 33314.97 284.55 2372.22 29.79 2010-09-11 20:14:53.000 254 33314.93 284.51 2372.32 29.79 2010-09-11 20:14:54.000 254 33314.97 284.56 2372.16 29.79 2010-09-11 20:14:55.000 254 33314.96 284.61 2372.34 29.79 2010-09-11 20:14:56.000 254 33314.99 284.59 2372.29 29.79 2010-09-11 20:14:57.000 254 33315.00 284.60 2372.32 29.79 2010-09-11 20:14:58.000 254 33314.93 284.57 2372.31 29.79 2010-09-11 20:14:59.000 254 33314.93 284.57 2372.24 29.79 2010-09-11 20:15:00.000 254 33314.96 284.52 2372.24 29.79 2010-09-11 20:15:01.000 254 33314.97 284.55 2372.16 29.79 2010-09-11 20:15:02.000 254 33314.95 284.56 2372.20 29.79 2010-09-11 20:15:03.000 254 33314.94 284.53 2372.31 29.79 2010-09-11 20:15:04.000 254 33314.98 284.57 2372.28 29.79 2010-09-11 20:15:05.000 254 33315.01 284.56 2372.26 29.79 2010-09-11 20:15:06.000 254 33315.01 284.50 2372.27 29.79 2010-09-11 20:15:07.000 254 33315.05 284.55 2372.30 29.79 2010-09-11 20:15:08.000 254 33314.98 284.53 2372.24 29.79 2010-09-11 20:15:09.000 254 33315.00 284.57 2372.25 29.79 2010-09-11 20:15:10.000 254 33314.97 284.54 2372.30 29.79 2010-09-11 20:15:11.000 254 33314.86 284.57 2372.19 29.79 2010-09-11 20:15:12.000 254 33315.00 284.62 2372.18 29.79 2010-09-11 20:15:13.000 254 33315.02 284.53 2372.36 29.79 2010-09-11 20:15:14.000 254 33315.01 284.54 2372.26 29.79 2010-09-11 20:15:15.000 254 33314.99 284.59 2372.32 29.79 2010-09-11 20:15:16.000 254 33314.95 284.56 2372.28 29.79 2010-09-11 20:15:17.000 254 33314.92 284.51 2372.26 29.79 2010-09-11 20:15:18.000 254 33315.00 284.56 2372.26 29.79 2010-09-11 20:15:19.000 254 33314.96 284.57 2372.27 29.79 2010-09-11 20:15:20.000 254 33315.05 284.54 2372.28 29.79 2010-09-11 20:15:21.000 254 33315.01 284.58 2372.31 29.79 2010-09-11 20:15:22.000 254 33315.04 284.56 2372.12 29.79 2010-09-11 20:15:23.000 254 33314.94 284.59 2372.25 29.79 2010-09-11 20:15:24.000 254 33315.02 284.54 2372.22 29.79 2010-09-11 20:15:25.000 254 33314.97 284.52 2372.22 29.79 2010-09-11 20:15:26.000 254 33315.00 284.52 2372.25 29.79 2010-09-11 20:15:27.000 254 33315.04 284.53 2372.19 29.79 2010-09-11 20:15:28.000 254 33315.06 284.55 2372.25 29.79 2010-09-11 20:15:29.000 254 33315.04 284.55 2372.22 29.79 2010-09-11 20:15:30.000 254 33315.10 284.55 2372.28 29.79 2010-09-11 20:15:31.000 254 33314.95 284.58 2372.30 29.79 2010-09-11 20:15:32.000 254 33314.96 284.53 2372.26 29.79 2010-09-11 20:15:33.000 254 33315.01 284.54 2372.35 29.79 2010-09-11 20:15:34.000 254 33315.04 284.54 2372.31 29.79 2010-09-11 20:15:35.000 254 33314.95 284.55 2372.25 29.79 2010-09-11 20:15:36.000 254 33315.02 284.50 2372.14 29.79 2010-09-11 20:15:37.000 254 33315.07 284.52 2372.19 29.79 2010-09-11 20:15:38.000 254 33315.04 284.54 2372.20 29.79 2010-09-11 20:15:39.000 254 33315.05 284.59 2372.25 29.79 2010-09-11 20:15:40.000 254 33315.04 284.55 2372.27 29.79 2010-09-11 20:15:41.000 254 33314.87 284.55 2372.30 29.79 2010-09-11 20:15:42.000 254 33315.14 284.50 2372.28 29.79 2010-09-11 20:15:43.000 254 33314.99 284.56 2372.24 29.79 2010-09-11 20:15:44.000 254 33315.00 284.55 2372.22 29.79 2010-09-11 20:15:45.000 254 33315.03 284.58 2372.28 29.79 2010-09-11 20:15:46.000 254 33315.02 284.56 2372.30 29.79 2010-09-11 20:15:47.000 254 33315.02 284.59 2372.30 29.79 2010-09-11 20:15:48.000 254 33314.97 284.60 2372.25 29.79 2010-09-11 20:15:49.000 254 33315.02 284.59 2372.32 29.79 2010-09-11 20:15:50.000 254 33315.04 284.59 2372.27 29.79 2010-09-11 20:15:51.000 254 33315.00 284.54 2372.25 29.79 2010-09-11 20:15:52.000 254 33315.04 284.56 2372.20 29.79 2010-09-11 20:15:53.000 254 33314.97 284.55 2372.23 29.79 2010-09-11 20:15:54.000 254 33315.05 284.64 2372.31 29.79 2010-09-11 20:15:55.000 254 33315.10 284.61 2372.28 29.79 2010-09-11 20:15:56.000 254 33314.96 284.63 2372.31 29.79 2010-09-11 20:15:57.000 254 33315.08 284.59 2372.26 29.79 2010-09-11 20:15:58.000 254 33314.96 284.57 2372.35 29.79 2010-09-11 20:15:59.000 254 33314.95 284.60 2372.25 29.79 2010-09-11 20:16:00.000 254 33314.96 284.57 2372.26 29.79 2010-09-11 20:16:01.000 254 33314.98 284.57 2372.24 29.79 2010-09-11 20:16:02.000 254 33314.94 284.57 2372.27 29.79 2010-09-11 20:16:03.000 254 33315.03 284.56 2372.26 29.79 2010-09-11 20:16:04.000 254 33315.02 284.55 2372.31 29.79 2010-09-11 20:16:05.000 254 33314.97 284.56 2372.26 29.79 2010-09-11 20:16:06.000 254 33315.02 284.58 2372.33 29.79 2010-09-11 20:16:07.000 254 33315.00 284.59 2372.28 29.79 2010-09-11 20:16:08.000 254 33314.96 284.58 2372.34 29.79 2010-09-11 20:16:09.000 254 33315.06 284.56 2372.26 29.79 2010-09-11 20:16:10.000 254 33315.02 284.64 2372.24 29.79 2010-09-11 20:16:11.000 254 33315.02 284.60 2372.27 29.79 2010-09-11 20:16:12.000 254 33315.05 284.62 2372.33 29.79 2010-09-11 20:16:13.000 254 33314.99 284.56 2372.22 29.79 2010-09-11 20:16:14.000 254 33315.01 284.54 2372.23 29.79 2010-09-11 20:16:15.000 254 33315.04 284.57 2372.24 29.79 2010-09-11 20:16:16.000 254 33315.05 284.56 2372.21 29.79 2010-09-11 20:16:17.000 254 33315.02 284.55 2372.20 29.79 2010-09-11 20:16:18.000 254 33314.99 284.57 2372.25 29.79 2010-09-11 20:16:19.000 254 33315.04 284.57 2372.25 29.79 2010-09-11 20:16:20.000 254 33315.01 284.57 2372.22 29.79 2010-09-11 20:16:21.000 254 33315.05 284.60 2372.30 29.79 2010-09-11 20:16:22.000 254 33315.04 284.58 2372.30 29.79 2010-09-11 20:16:23.000 254 33314.97 284.57 2372.16 29.79 2010-09-11 20:16:24.000 254 33315.06 284.56 2372.24 29.79 2010-09-11 20:16:25.000 254 33315.02 284.60 2372.31 29.79 2010-09-11 20:16:26.000 254 33315.04 284.57 2372.25 29.79 2010-09-11 20:16:27.000 254 33315.07 284.60 2372.30 29.79 2010-09-11 20:16:28.000 254 33315.00 284.58 2372.22 29.79 2010-09-11 20:16:29.000 254 33315.04 284.58 2372.30 29.79 2010-09-11 20:16:30.000 254 33314.96 284.57 2372.22 29.79 2010-09-11 20:16:31.000 254 33314.96 284.56 2372.33 29.79 2010-09-11 20:16:32.000 254 33314.90 284.58 2372.29 29.79 2010-09-11 20:16:33.000 254 33315.07 284.62 2372.28 29.79 2010-09-11 20:16:34.000 254 33315.06 284.59 2372.30 29.79 2010-09-11 20:16:35.000 254 33315.04 284.62 2372.24 29.79 2010-09-11 20:16:36.000 254 33314.97 284.55 2372.31 29.79 2010-09-11 20:16:37.000 254 33315.08 284.61 2372.30 29.79 2010-09-11 20:16:38.000 254 33315.03 284.60 2372.22 29.79 2010-09-11 20:16:39.000 254 33314.97 284.56 2372.18 29.79 2010-09-11 20:16:40.000 254 33314.99 284.58 2372.37 29.79 2010-09-11 20:16:41.000 254 33314.94 284.60 2372.26 29.79 2010-09-11 20:16:42.000 254 33315.08 284.60 2372.31 29.79 2010-09-11 20:16:43.000 254 33315.05 284.59 2372.25 29.79 2010-09-11 20:16:44.000 254 33314.91 284.62 2372.33 29.79 2010-09-11 20:16:45.000 254 33314.97 284.62 2372.33 29.80 2010-09-11 20:16:46.000 254 33314.96 284.60 2372.32 29.79 2010-09-11 20:16:47.000 254 33315.06 284.61 2372.35 29.79 2010-09-11 20:16:48.000 254 33315.07 284.59 2372.26 29.79 2010-09-11 20:16:49.000 254 33315.01 284.61 2372.33 29.80 2010-09-11 20:16:50.000 254 33315.00 284.62 2372.28 29.80 2010-09-11 20:16:51.000 254 33315.10 284.58 2372.32 29.79 2010-09-11 20:16:52.000 254 33314.96 284.63 2372.25 29.79 2010-09-11 20:16:53.000 254 33315.09 284.67 2372.30 29.80 2010-09-11 20:16:54.000 254 33314.96 284.68 2372.29 29.80 2010-09-11 20:16:55.000 254 33315.04 284.64 2372.41 29.80 2010-09-11 20:16:56.000 254 33315.08 284.61 2372.38 29.80 2010-09-11 20:16:57.000 254 33314.96 284.59 2372.32 29.80 2010-09-11 20:16:58.000 254 33315.05 284.60 2372.30 29.80 2010-09-11 20:16:59.000 254 33315.01 284.62 2372.28 29.79 2010-09-11 20:17:00.000 254 33315.10 284.63 2372.29 29.79 2010-09-11 20:17:01.000 254 33314.95 284.60 2372.25 29.80 2010-09-11 20:17:02.000 254 33315.03 284.61 2372.31 29.80 2010-09-11 20:17:03.000 254 33315.04 284.60 2372.32 29.80 2010-09-11 20:17:04.000 254 33314.98 284.63 2372.30 29.80 2010-09-11 20:17:05.000 254 33315.03 284.61 2372.30 29.79 2010-09-11 20:17:06.000 254 33315.02 284.62 2372.27 29.80 2010-09-11 20:17:07.000 254 33314.96 284.56 2372.34 29.80 2010-09-11 20:17:08.000 254 33315.12 284.61 2372.25 29.80 2010-09-11 20:17:09.000 254 33315.07 284.60 2372.28 29.80 2010-09-11 20:17:10.000 254 33314.99 284.61 2372.26 29.80 2010-09-11 20:17:11.000 254 33315.10 284.69 2372.37 29.80 2010-09-11 20:17:12.000 254 33314.93 284.66 2372.28 29.80 2010-09-11 20:17:13.000 254 33315.00 284.61 2372.32 29.79 2010-09-11 20:17:14.000 254 33314.98 284.62 2372.36 29.80 2010-09-11 20:17:15.000 254 33315.02 284.61 2372.27 29.80 2010-09-11 20:17:16.000 254 33315.07 284.62 2372.31 29.80 2010-09-11 20:17:17.000 254 33315.05 284.60 2372.25 29.80 2010-09-11 20:17:18.000 254 33315.00 284.61 2372.37 29.80 2010-09-11 20:17:19.000 254 33315.10 284.62 2372.28 29.80 2010-09-11 20:17:20.000 254 33315.02 284.59 2372.34 29.80 2010-09-11 20:17:21.000 254 33314.92 284.59 2372.33 29.80 2010-09-11 20:17:22.000 254 33315.00 284.63 2372.38 29.80 2010-09-11 20:17:23.000 254 33315.00 284.65 2372.24 29.80 2010-09-11 20:17:24.000 254 33315.00 284.61 2372.23 29.80 2010-09-11 20:17:25.000 254 33314.86 284.59 2372.28 29.80 2010-09-11 20:17:26.000 254 33315.16 284.59 2372.28 29.80 2010-09-11 20:17:27.000 254 33315.07 284.57 2372.28 29.80 2010-09-11 20:17:28.000 254 33315.03 284.60 2372.33 29.80 2010-09-11 20:17:29.000 254 33314.97 284.61 2372.32 29.80 2010-09-11 20:17:30.000 254 33315.02 284.59 2372.31 29.80 2010-09-11 20:17:31.000 254 33314.99 284.59 2372.29 29.80 2010-09-11 20:17:32.000 254 33314.96 284.61 2372.27 29.80 2010-09-11 20:17:33.000 254 33315.00 284.60 2372.30 29.80 2010-09-11 20:17:34.000 254 33315.00 284.62 2372.26 29.80 2010-09-11 20:17:35.000 254 33315.04 284.57 2372.28 29.80 2010-09-11 20:17:36.000 254 33314.97 284.60 2372.31 29.80 2010-09-11 20:17:37.000 254 33315.05 284.64 2372.26 29.80 2010-09-11 20:17:38.000 254 33315.02 284.63 2372.25 29.80 2010-09-11 20:17:39.000 254 33314.95 284.62 2372.22 29.80 2010-09-11 20:17:40.000 254 33314.97 284.63 2372.31 29.80 2010-09-11 20:17:41.000 254 33315.00 284.58 2372.31 29.80 2010-09-11 20:17:42.000 254 33315.02 284.59 2372.22 29.80 2010-09-11 20:17:43.000 254 33315.00 284.59 2372.24 29.80 2010-09-11 20:17:44.000 254 33314.97 284.61 2372.32 29.80 2010-09-11 20:17:45.000 254 33315.00 284.61 2372.31 29.80 2010-09-11 20:17:46.000 254 33315.00 284.58 2372.34 29.80 2010-09-11 20:17:47.000 254 33315.00 284.61 2372.34 29.80 2010-09-11 20:17:48.000 254 33314.99 284.56 2372.36 29.80 2010-09-11 20:17:49.000 254 33315.01 284.62 2372.26 29.80 2010-09-11 20:17:50.000 254 33314.99 284.63 2372.24 29.80 2010-09-11 20:17:51.000 254 33315.02 284.63 2372.25 29.80 2010-09-11 20:17:52.000 254 33315.05 284.62 2372.26 29.80 2010-09-11 20:17:53.000 254 33315.02 284.63 2372.28 29.80 2010-09-11 20:17:54.000 254 33314.99 284.63 2372.24 29.80 2010-09-11 20:17:55.000 254 33315.10 284.61 2372.25 29.80 2010-09-11 20:17:56.000 254 33314.95 284.61 2372.27 29.80 2010-09-11 20:17:57.000 254 33315.07 284.59 2372.29 29.80 2010-09-11 20:17:58.000 254 33315.01 284.64 2372.32 29.80 2010-09-11 20:17:59.000 254 33315.04 284.61 2372.39 29.80 2010-09-11 20:18:00.000 254 33315.01 284.64 2372.28 29.80 2010-09-11 20:18:01.000 254 33315.15 284.60 2372.25 29.80 2010-09-11 20:18:02.000 254 33314.98 284.63 2372.29 29.80 2010-09-11 20:18:03.000 254 33314.97 284.63 2372.27 29.80 2010-09-11 20:18:04.000 254 33315.00 284.62 2372.29 29.80 2010-09-11 20:18:05.000 254 33315.09 284.61 2372.26 29.80 2010-09-11 20:18:06.000 254 33314.97 284.61 2372.29 29.80 2010-09-11 20:18:07.000 254 33315.10 284.61 2372.33 29.80 2010-09-11 20:18:08.000 254 33315.06 284.66 2372.38 29.80 2010-09-11 20:18:09.000 254 33315.04 284.64 2372.32 29.80 2010-09-11 20:18:10.000 254 33315.02 284.66 2372.22 29.80 2010-09-11 20:18:11.000 254 33315.01 284.64 2372.28 29.80 2010-09-11 20:18:12.000 254 33315.04 284.59 2372.26 29.80 2010-09-11 20:18:13.000 254 33315.01 284.63 2372.26 29.80 2010-09-11 20:18:14.000 254 33314.93 284.68 2372.32 29.80 2010-09-11 20:18:15.000 254 33314.95 284.62 2372.25 29.80 2010-09-11 20:18:16.000 254 33315.02 284.58 2372.32 29.80 2010-09-11 20:18:17.000 254 33315.03 284.61 2372.26 29.80 2010-09-11 20:18:18.000 254 33314.95 284.62 2372.36 29.80 2010-09-11 20:18:19.000 254 33315.00 284.63 2372.32 29.80 2010-09-11 20:18:20.000 254 33314.95 284.63 2372.30 29.80 2010-09-11 20:18:21.000 254 33314.95 284.64 2372.30 29.80 2010-09-11 20:18:22.000 254 33315.03 284.62 2372.22 29.80 2010-09-11 20:18:23.000 254 33315.14 284.64 2372.29 29.80 2010-09-11 20:18:24.000 254 33315.12 284.60 2372.37 29.80 2010-09-11 20:18:25.000 254 33315.01 284.57 2372.34 29.80 2010-09-11 20:18:26.000 254 33315.03 284.59 2372.34 29.80 2010-09-11 20:18:27.000 254 33314.98 284.57 2372.28 29.80 2010-09-11 20:18:28.000 254 33315.04 284.61 2372.30 29.80 2010-09-11 20:18:29.000 254 33315.00 284.61 2372.23 29.80 2010-09-11 20:18:30.000 254 33314.96 284.61 2372.28 29.80 2010-09-11 20:18:31.000 254 33314.92 284.60 2372.25 29.80 2010-09-11 20:18:32.000 254 33315.04 284.63 2372.30 29.80 2010-09-11 20:18:33.000 254 33315.02 284.61 2372.29 29.80 2010-09-11 20:18:34.000 254 33315.05 284.61 2372.32 29.80 2010-09-11 20:18:35.000 254 33315.05 284.60 2372.28 29.80 2010-09-11 20:18:36.000 254 33314.93 284.59 2372.32 29.80 2010-09-11 20:18:37.000 254 33315.04 284.62 2372.26 29.80 2010-09-11 20:18:38.000 254 33314.96 284.64 2372.27 29.80 2010-09-11 20:18:39.000 254 33315.02 284.66 2372.25 29.80 2010-09-11 20:18:40.000 254 33314.99 284.63 2372.30 29.80 2010-09-11 20:18:41.000 254 33314.95 284.61 2372.37 29.80 2010-09-11 20:18:42.000 254 33314.93 284.60 2372.31 29.80 2010-09-11 20:18:43.000 254 33315.01 284.66 2372.33 29.80 2010-09-11 20:18:44.000 254 33315.07 284.66 2372.26 29.80 2010-09-11 20:18:45.000 254 33314.95 284.65 2372.28 29.80 2010-09-11 20:18:46.000 254 33314.99 284.67 2372.34 29.80 2010-09-11 20:18:47.000 254 33315.01 284.62 2372.27 29.80 2010-09-11 20:18:48.000 254 33315.11 284.63 2372.29 29.80 2010-09-11 20:18:49.000 254 33314.99 284.61 2372.33 29.80 2010-09-11 20:18:50.000 254 33315.03 284.62 2372.30 29.80 2010-09-11 20:18:51.000 254 33315.07 284.63 2372.31 29.80 2010-09-11 20:18:52.000 254 33314.96 284.69 2372.28 29.80 2010-09-11 20:18:53.000 254 33314.92 284.66 2372.30 29.80 2010-09-11 20:18:54.000 254 33314.92 284.66 2372.32 29.80 2010-09-11 20:18:55.000 254 33314.95 284.63 2372.32 29.80 2010-09-11 20:18:56.000 254 33314.96 284.66 2372.31 29.80 2010-09-11 20:18:57.000 254 33315.01 284.65 2372.34 29.80 2010-09-11 20:18:58.000 254 33315.03 284.62 2372.28 29.80 2010-09-11 20:18:59.000 254 33315.02 284.65 2372.37 29.80 2010-09-11 20:19:00.000 254 33315.05 284.65 2372.25 29.80 2010-09-11 20:19:01.000 254 33315.03 284.66 2372.35 29.80 2010-09-11 20:19:02.000 254 33315.01 284.66 2372.37 29.80 2010-09-11 20:19:03.000 254 33315.04 284.65 2372.30 29.80 2010-09-11 20:19:04.000 254 33314.98 284.61 2372.36 29.80 2010-09-11 20:19:05.000 254 33314.97 284.64 2372.41 29.80 2010-09-11 20:19:06.000 254 33315.00 284.63 2372.41 29.80 2010-09-11 20:19:07.000 254 33315.10 284.67 2372.32 29.80 2010-09-11 20:19:08.000 254 33315.01 284.67 2372.29 29.80 2010-09-11 20:19:09.000 254 33315.09 284.66 2372.30 29.80 2010-09-11 20:19:10.000 254 33315.07 284.64 2372.34 29.80 2010-09-11 20:19:11.000 254 33315.06 284.63 2372.24 29.80 2010-09-11 20:19:12.000 254 33315.00 284.68 2372.26 29.80 2010-09-11 20:19:13.000 254 33315.00 284.67 2372.30 29.80 2010-09-11 20:19:14.000 254 33314.91 284.65 2372.34 29.80 2010-09-11 20:19:15.000 254 33315.05 284.63 2372.30 29.80 2010-09-11 20:19:16.000 254 33315.02 284.69 2372.38 29.80 2010-09-11 20:19:17.000 254 33315.02 284.65 2372.34 29.80 2010-09-11 20:19:18.000 254 33315.02 284.64 2372.28 29.80 2010-09-11 20:19:19.000 254 33315.07 284.66 2372.25 29.80 2010-09-11 20:19:20.000 254 33315.02 284.64 2372.31 29.80 2010-09-11 20:19:21.000 254 33315.02 284.62 2372.26 29.80 2010-09-11 20:19:22.000 254 33315.00 284.60 2372.26 29.80 2010-09-11 20:19:23.000 254 33315.05 284.70 2372.30 29.80 2010-09-11 20:19:24.000 254 33315.06 284.66 2372.28 29.80 2010-09-11 20:19:25.000 254 33314.92 284.65 2372.34 29.80 2010-09-11 20:19:26.000 254 33315.07 284.66 2372.28 29.80 2010-09-11 20:19:27.000 254 33315.04 284.65 2372.24 29.80 2010-09-11 20:19:28.000 254 33315.04 284.65 2372.26 29.80 2010-09-11 20:19:29.000 254 33315.10 284.67 2372.26 29.80 2010-09-11 20:19:30.000 254 33315.14 284.68 2372.35 29.80 2010-09-11 20:19:31.000 254 33314.95 284.66 2372.32 29.80 2010-09-11 20:19:32.000 254 33315.10 284.68 2372.30 29.80 2010-09-11 20:19:33.000 254 33315.07 284.66 2372.23 29.80 2010-09-11 20:19:34.000 254 33315.07 284.69 2372.31 29.80 2010-09-11 20:19:35.000 254 33315.04 284.69 2372.25 29.80 2010-09-11 20:19:36.000 254 33315.03 284.67 2372.31 29.80 2010-09-11 20:19:37.000 254 33315.02 284.67 2372.32 29.80 2010-09-11 20:19:38.000 254 33315.00 284.65 2372.32 29.80 2010-09-11 20:19:39.000 254 33315.04 284.66 2372.29 29.80 2010-09-11 20:19:40.000 254 33314.99 284.65 2372.27 29.80 2010-09-11 20:19:41.000 254 33315.01 284.70 2372.30 29.80 2010-09-11 20:19:42.000 254 33314.96 284.67 2372.29 29.80 2010-09-11 20:19:43.000 254 33314.99 284.69 2372.34 29.80 2010-09-11 20:19:44.000 254 33314.95 284.70 2372.33 29.80 2010-09-11 20:19:45.000 254 33314.99 284.70 2372.28 29.80 2010-09-11 20:19:46.000 254 33315.03 284.67 2372.33 29.80 2010-09-11 20:19:47.000 254 33315.00 284.71 2372.34 29.80 2010-09-11 20:19:48.000 254 33315.06 284.71 2372.31 29.80 2010-09-11 20:19:49.000 254 33314.97 284.71 2372.39 29.80 2010-09-11 20:19:50.000 254 33315.04 284.71 2372.32 29.80 2010-09-11 20:19:51.000 254 33314.96 284.68 2372.30 29.80 2010-09-11 20:19:52.000 254 33315.00 284.69 2372.30 29.80 2010-09-11 20:19:53.000 254 33314.99 284.67 2372.27 29.80 2010-09-11 20:19:54.000 254 33315.08 284.72 2372.31 29.80 2010-09-11 20:19:55.000 254 33314.97 284.68 2372.31 29.80 2010-09-11 20:19:56.000 254 33314.95 284.69 2372.26 29.80 2010-09-11 20:19:57.000 254 33314.99 284.68 2372.35 29.80 2010-09-11 20:19:58.000 254 33315.08 284.67 2372.30 29.80 2010-09-11 20:19:59.000 254 33314.97 284.66 2372.31 29.80 2010-09-11 20:20:00.000 254 33315.03 284.64 2372.31 29.80 2010-09-11 20:20:01.000 254 33314.89 284.65 2372.36 29.80 2010-09-11 20:20:02.000 254 33315.03 284.63 2372.40 29.80 2010-09-11 20:20:03.000 254 33315.01 284.67 2372.40 29.80 2010-09-11 20:20:04.000 254 33314.88 284.70 2372.32 29.80 2010-09-11 20:20:05.000 254 33314.98 284.69 2372.40 29.80 2010-09-11 20:20:06.000 254 33314.97 284.68 2372.27 29.80 2010-09-11 20:20:07.000 254 33315.08 284.67 2372.35 29.80 2010-09-11 20:20:08.000 254 33315.05 284.71 2372.31 29.80 2010-09-11 20:20:09.000 254 33315.02 284.68 2372.35 29.80 2010-09-11 20:20:10.000 254 33315.00 284.64 2372.28 29.80 2010-09-11 20:20:11.000 254 33315.00 284.69 2372.37 29.80 2010-09-11 20:20:12.000 254 33314.99 284.67 2372.30 29.80 2010-09-11 20:20:13.000 254 33314.99 284.70 2372.33 29.80 2010-09-11 20:20:14.000 254 33314.99 284.67 2372.39 29.80 2010-09-11 20:20:15.000 254 33314.96 284.67 2372.37 29.80 2010-09-11 20:20:16.000 254 33315.04 284.66 2372.36 29.80 2010-09-11 20:20:17.000 254 33315.00 284.62 2372.35 29.80 2010-09-11 20:20:18.000 254 33315.05 284.68 2372.35 29.80 2010-09-11 20:20:19.000 254 33314.98 284.68 2372.31 29.80 2010-09-11 20:20:20.000 254 33315.04 284.70 2372.39 29.80 2010-09-11 20:20:21.000 254 33315.00 284.71 2372.34 29.80 2010-09-11 20:20:22.000 254 33314.95 284.69 2372.35 29.80 2010-09-11 20:20:23.000 254 33314.94 284.69 2372.35 29.80 2010-09-11 20:20:24.000 254 33314.97 284.69 2372.33 29.80 2010-09-11 20:20:25.000 254 33314.93 284.66 2372.35 29.80 2010-09-11 20:20:26.000 254 33315.02 284.68 2372.32 29.80 2010-09-11 20:20:27.000 254 33314.92 284.66 2372.32 29.80 2010-09-11 20:20:28.000 254 33314.96 284.67 2372.38 29.80 2010-09-11 20:20:29.000 254 33314.91 284.71 2372.32 29.80 2010-09-11 20:20:30.000 254 33314.89 284.66 2372.32 29.80 2010-09-11 20:20:31.000 254 33314.98 284.67 2372.38 29.80 2010-09-11 20:20:32.000 254 33314.89 284.71 2372.30 29.80 2010-09-11 20:20:33.000 254 33314.95 284.68 2372.31 29.80 2010-09-11 20:20:34.000 254 33314.93 284.72 2372.41 29.80 2010-09-11 20:20:35.000 254 33314.91 284.69 2372.39 29.80 2010-09-11 20:20:36.000 254 33314.99 284.68 2372.38 29.80 2010-09-11 20:20:37.000 254 33315.01 284.67 2372.31 29.80 2010-09-11 20:20:38.000 254 33314.87 284.68 2372.34 29.80 2010-09-11 20:20:39.000 254 33314.94 284.68 2372.35 29.80 2010-09-11 20:20:40.000 254 33314.95 284.69 2372.31 29.80 2010-09-11 20:20:41.000 254 33314.99 284.65 2372.31 29.80 2010-09-11 20:20:42.000 254 33314.98 284.70 2372.34 29.80 2010-09-11 20:20:43.000 254 33314.91 284.67 2372.41 29.80 2010-09-11 20:20:44.000 254 33314.90 284.68 2372.28 29.80 2010-09-11 20:20:45.000 254 33314.93 284.66 2372.32 29.80 2010-09-11 20:20:46.000 254 33314.97 284.69 2372.44 29.80 2010-09-11 20:20:47.000 254 33314.99 284.69 2372.35 29.80 2010-09-11 20:20:48.000 254 33315.01 284.69 2372.31 29.80 2010-09-11 20:20:49.000 254 33314.82 284.66 2372.35 29.80 2010-09-11 20:20:50.000 254 33314.95 284.73 2372.35 29.80 2010-09-11 20:20:51.000 254 33314.92 284.70 2372.34 29.80 2010-09-11 20:20:52.000 254 33314.87 284.71 2372.32 29.80 2010-09-11 20:20:53.000 254 33314.97 284.71 2372.32 29.80 2010-09-11 20:20:54.000 254 33314.90 284.71 2372.36 29.80 2010-09-11 20:20:55.000 254 33314.90 284.69 2372.32 29.80 2010-09-11 20:20:56.000 254 33314.87 284.71 2372.35 29.80 2010-09-11 20:20:57.000 254 33314.90 284.75 2372.40 29.80 2010-09-11 20:20:58.000 254 33314.89 284.69 2372.36 29.80 2010-09-11 20:20:59.000 254 33314.99 284.69 2372.34 29.80 2010-09-11 20:21:00.000 254 33314.92 284.67 2372.30 29.80 2010-09-11 20:21:01.000 254 33315.04 284.68 2372.37 29.80 2010-09-11 20:21:02.000 254 33314.93 284.69 2372.38 29.80 2010-09-11 20:21:03.000 254 33314.90 284.68 2372.35 29.80 2010-09-11 20:21:04.000 254 33314.96 284.67 2372.33 29.80 2010-09-11 20:21:05.000 254 33314.94 284.65 2372.30 29.80 2010-09-11 20:21:06.000 254 33314.95 284.67 2372.26 29.80 2010-09-11 20:21:07.000 254 33314.86 284.68 2372.32 29.80 2010-09-11 20:21:08.000 254 33314.99 284.69 2372.35 29.80 2010-09-11 20:21:09.000 254 33314.96 284.66 2372.37 29.80 2010-09-11 20:21:10.000 254 33314.94 284.73 2372.37 29.80 2010-09-11 20:21:11.000 254 33314.97 284.68 2372.41 29.80 2010-09-11 20:21:12.000 254 33314.97 284.69 2372.35 29.80 2010-09-11 20:21:13.000 254 33314.86 284.65 2372.40 29.80 2010-09-11 20:21:14.000 254 33315.09 284.69 2372.37 29.80 2010-09-11 20:21:15.000 254 33314.91 284.73 2372.37 29.80 2010-09-11 20:21:16.000 254 33314.99 284.66 2372.30 29.80 2010-09-11 20:21:17.000 254 33315.02 284.73 2372.38 29.80 2010-09-11 20:21:18.000 254 33315.00 284.71 2372.42 29.80 2010-09-11 20:21:19.000 254 33314.89 284.69 2372.32 29.80 2010-09-11 20:21:20.000 254 33315.00 284.67 2372.43 29.80 2010-09-11 20:21:21.000 254 33314.93 284.66 2372.37 29.80 2010-09-11 20:21:22.000 254 33314.97 284.71 2372.34 29.80 2010-09-11 20:21:23.000 254 33314.92 284.68 2372.37 29.80 2010-09-11 20:21:24.000 254 33314.96 284.72 2372.36 29.80 2010-09-11 20:21:25.000 254 33315.05 284.66 2372.37 29.80 2010-09-11 20:21:26.000 254 33314.83 284.68 2372.43 29.80 2010-09-11 20:21:27.000 254 33315.02 284.69 2372.38 29.80 2010-09-11 20:21:28.000 254 33315.00 284.65 2372.38 29.80 2010-09-11 20:21:29.000 254 33314.95 284.66 2372.34 29.80 2010-09-11 20:21:30.000 254 33315.05 284.66 2372.40 29.80 2010-09-11 20:21:31.000 254 33315.02 284.72 2372.36 29.80 2010-09-11 20:21:32.000 254 33314.96 284.70 2372.35 29.80 2010-09-11 20:21:33.000 254 33314.94 284.70 2372.34 29.80 2010-09-11 20:21:34.000 254 33314.92 284.74 2372.36 29.80 2010-09-11 20:21:35.000 254 33314.95 284.67 2372.37 29.80 2010-09-11 20:21:36.000 254 33314.92 284.68 2372.34 29.80 2010-09-11 20:21:37.000 254 33314.99 284.73 2372.44 29.80 2010-09-11 20:21:38.000 254 33314.97 284.71 2372.32 29.80 2010-09-11 20:21:39.000 254 33314.88 284.69 2372.34 29.80 2010-09-11 20:21:40.000 254 33314.93 284.81 2372.34 29.80 2010-09-11 20:21:41.000 254 33314.90 284.76 2372.37 29.80 2010-09-11 20:21:42.000 254 33315.02 284.72 2372.38 29.80 2010-09-11 20:21:43.000 254 33314.92 284.72 2372.32 29.80 2010-09-11 20:21:44.000 254 33315.08 284.73 2372.38 29.80 2010-09-11 20:21:45.000 254 33314.89 284.70 2372.38 29.80 2010-09-11 20:21:46.000 254 33315.00 284.67 2372.37 29.80 2010-09-11 20:21:47.000 254 33314.93 284.70 2372.38 29.80 2010-09-11 20:21:48.000 254 33314.97 284.71 2372.31 29.80 2010-09-11 20:21:49.000 254 33315.03 284.71 2372.41 29.80 2010-09-11 20:21:50.000 254 33314.99 284.69 2372.38 29.80 2010-09-11 20:21:51.000 254 33315.00 284.74 2372.35 29.80 2010-09-11 20:21:52.000 254 33314.94 284.72 2372.43 29.80 2010-09-11 20:21:53.000 254 33315.00 284.71 2372.37 29.80 2010-09-11 20:21:54.000 254 33314.95 284.68 2372.37 29.80 2010-09-11 20:21:55.000 254 33315.02 284.69 2372.44 29.80 2010-09-11 20:21:56.000 254 33314.96 284.72 2372.30 29.80 2010-09-11 20:21:57.000 254 33315.00 284.71 2372.31 29.80 2010-09-11 20:21:58.000 254 33315.05 284.72 2372.39 29.80 2010-09-11 20:21:59.000 254 33314.99 284.73 2372.39 29.80 2010-09-11 20:22:00.000 254 33314.95 284.69 2372.39 29.80 2010-09-11 20:22:01.000 254 33315.04 284.71 2372.39 29.80 2010-09-11 20:22:02.000 254 33315.04 284.71 2372.40 29.80 2010-09-11 20:22:03.000 254 33314.95 284.71 2372.38 29.80 2010-09-11 20:22:04.000 254 33314.97 284.72 2372.38 29.80 2010-09-11 20:22:05.000 254 33315.05 284.69 2372.31 29.80 2010-09-11 20:22:06.000 254 33314.96 284.69 2372.36 29.80 2010-09-11 20:22:07.000 254 33314.99 284.72 2372.39 29.80 2010-09-11 20:22:08.000 254 33315.02 284.68 2372.34 29.80 2010-09-11 20:22:09.000 254 33314.96 284.72 2372.39 29.80 2010-09-11 20:22:10.000 254 33315.00 284.74 2372.30 29.80 2010-09-11 20:22:11.000 254 33314.98 284.72 2372.38 29.80 2010-09-11 20:22:12.000 254 33315.05 284.72 2372.38 29.80 2010-09-11 20:22:13.000 254 33314.99 284.73 2372.42 29.80 2010-09-11 20:22:14.000 254 33315.10 284.74 2372.34 29.80 2010-09-11 20:22:15.000 254 33314.97 284.72 2372.33 29.80 2010-09-11 20:22:16.000 254 33315.01 284.72 2372.35 29.80 2010-09-11 20:22:17.000 254 33315.05 284.70 2372.41 29.80 2010-09-11 20:22:18.000 254 33315.06 284.73 2372.41 29.80 2010-09-11 20:22:19.000 254 33314.95 284.73 2372.27 29.80 2010-09-11 20:22:20.000 254 33315.08 284.73 2372.32 29.80 2010-09-11 20:22:21.000 254 33315.04 284.71 2372.35 29.80 2010-09-11 20:22:22.000 254 33315.07 284.71 2372.37 29.80 2010-09-11 20:22:23.000 254 33315.06 284.71 2372.25 29.80 2010-09-11 20:22:24.000 254 33315.05 284.72 2372.35 29.80 2010-09-11 20:22:25.000 254 33315.04 284.74 2372.30 29.80 2010-09-11 20:22:26.000 254 33315.01 284.71 2372.37 29.80 2010-09-11 20:22:27.000 254 33315.06 284.69 2372.33 29.80 2010-09-11 20:22:28.000 254 33315.04 284.71 2372.26 29.80 2010-09-11 20:22:29.000 254 33315.07 284.73 2372.31 29.80 2010-09-11 20:22:30.000 254 33315.08 284.70 2372.24 29.80 2010-09-11 20:22:31.000 254 33315.00 284.69 2372.33 29.80 2010-09-11 20:22:32.000 254 33315.02 284.69 2372.42 29.80 2010-09-11 20:22:33.000 254 33314.97 284.70 2372.37 29.80 2010-09-11 20:22:34.000 254 33315.00 284.73 2372.34 29.80 2010-09-11 20:22:35.000 254 33315.03 284.69 2372.32 29.80 2010-09-11 20:22:36.000 254 33315.02 284.72 2372.31 29.80 2010-09-11 20:22:37.000 254 33314.95 284.74 2372.35 29.80 2010-09-11 20:22:38.000 254 33315.07 284.75 2372.34 29.80 2010-09-11 20:22:39.000 254 33315.07 284.76 2372.33 29.80 2010-09-11 20:22:40.000 254 33314.97 284.71 2372.30 29.80 2010-09-11 20:22:41.000 254 33315.03 284.71 2372.39 29.80 2010-09-11 20:22:42.000 254 33314.99 284.72 2372.36 29.80 2010-09-11 20:22:43.000 254 33314.98 284.69 2372.37 29.80 2010-09-11 20:22:44.000 254 33315.12 284.73 2372.44 29.80 2010-09-11 20:22:45.000 254 33315.11 284.74 2372.37 29.80 2010-09-11 20:22:46.000 254 33314.96 284.72 2372.40 29.80 2010-09-11 20:22:47.000 254 33314.99 284.72 2372.35 29.80 2010-09-11 20:22:48.000 254 33315.00 284.70 2372.40 29.80 2010-09-11 20:22:49.000 254 33315.09 284.73 2372.32 29.80 2010-09-11 20:22:50.000 254 33315.09 284.72 2372.40 29.80 2010-09-11 20:22:51.000 254 33315.09 284.66 2372.37 29.80 2010-09-11 20:22:52.000 254 33315.08 284.74 2372.41 29.80 2010-09-11 20:22:53.000 254 33315.09 284.66 2372.39 29.80 2010-09-11 20:22:54.000 254 33315.12 284.72 2372.38 29.80 2010-09-11 20:22:55.000 254 33315.10 284.69 2372.31 29.80 2010-09-11 20:22:56.000 254 33314.99 284.70 2372.38 29.80 2010-09-11 20:22:57.000 254 33315.14 284.70 2372.37 29.80 2010-09-11 20:22:58.000 254 33315.13 284.70 2372.41 29.80 2010-09-11 20:22:59.000 254 33315.05 284.68 2372.30 29.80 2010-09-11 20:23:00.000 254 33315.05 284.75 2372.33 29.80 2010-09-11 20:23:01.000 254 33315.10 284.72 2372.35 29.80 2010-09-11 20:23:02.000 254 33315.15 284.67 2372.34 29.80 2010-09-11 20:23:03.000 254 33315.09 284.68 2372.37 29.80 2010-09-11 20:23:04.000 254 33315.11 284.71 2372.32 29.80 2010-09-11 20:23:05.000 254 33315.06 284.67 2372.30 29.80 2010-09-11 20:23:06.000 254 33315.17 284.66 2372.40 29.80 2010-09-11 20:23:07.000 254 33315.11 284.72 2372.33 29.80 2010-09-11 20:23:08.000 254 33315.12 284.69 2372.34 29.80 2010-09-11 20:23:09.000 254 33315.08 284.69 2372.35 29.80 2010-09-11 20:23:10.000 254 33315.09 284.68 2372.32 29.80 2010-09-11 20:23:11.000 254 33315.15 284.67 2372.38 29.80 2010-09-11 20:23:12.000 254 33315.11 284.69 2372.32 29.80 2010-09-11 20:23:13.000 254 33315.14 284.70 2372.30 29.80 2010-09-11 20:23:14.000 254 33315.18 284.72 2372.37 29.80 2010-09-11 20:23:15.000 254 33315.11 284.71 2372.32 29.80 2010-09-11 20:23:16.000 254 33315.11 284.73 2372.37 29.80 2010-09-11 20:23:17.000 254 33315.11 284.70 2372.34 29.80 2010-09-11 20:23:18.000 254 33315.12 284.69 2372.38 29.80 2010-09-11 20:23:19.000 254 33315.05 284.75 2372.38 29.80 2010-09-11 20:23:20.000 254 33315.20 284.73 2372.36 29.80 2010-09-11 20:23:21.000 254 33315.12 284.72 2372.28 29.80 2010-09-11 20:23:22.000 254 33315.10 284.69 2372.24 29.80 2010-09-11 20:23:23.000 254 33315.11 284.67 2372.38 29.80 2010-09-11 20:23:24.000 254 33315.07 284.70 2372.36 29.80 2010-09-11 20:23:25.000 254 33315.10 284.72 2372.35 29.80 2010-09-11 20:23:26.000 254 33315.14 284.70 2372.30 29.80 2010-09-11 20:23:27.000 254 33315.11 284.70 2372.32 29.80 2010-09-11 20:23:28.000 254 33315.17 284.71 2372.35 29.80 2010-09-11 20:23:29.000 254 33315.15 284.72 2372.29 29.80 2010-09-11 20:23:30.000 254 33315.08 284.69 2372.32 29.80 2010-09-11 20:23:31.000 254 33315.14 284.69 2372.38 29.80 2010-09-11 20:23:32.000 254 33315.17 284.68 2372.35 29.80 2010-09-11 20:23:33.000 254 33315.14 284.67 2372.26 29.80 2010-09-11 20:23:34.000 254 33315.12 284.71 2372.37 29.80 2010-09-11 20:23:35.000 254 33315.12 284.69 2372.31 29.80 2010-09-11 20:23:36.000 254 33315.18 284.67 2372.40 29.80 2010-09-11 20:23:37.000 254 33315.07 284.68 2372.34 29.80 2010-09-11 20:23:38.000 254 33315.11 284.63 2372.36 29.80 2010-09-11 20:23:39.000 254 33315.10 284.60 2372.41 29.80 2010-09-11 20:23:40.000 254 33315.17 284.65 2372.50 29.80 2010-09-11 20:23:41.000 254 33315.20 284.66 2372.40 29.80 2010-09-11 20:23:42.000 254 33315.15 284.65 2372.34 29.80 2010-09-11 20:23:43.000 254 33315.10 284.67 2372.37 29.80 2010-09-11 20:23:44.000 254 33315.15 284.70 2372.38 29.80 2010-09-11 20:23:45.000 254 33315.18 284.67 2372.34 29.80 2010-09-11 20:23:46.000 254 33315.14 284.70 2372.32 29.80 2010-09-11 20:23:47.000 254 33315.19 284.67 2372.34 29.80 2010-09-11 20:23:48.000 254 33315.15 284.70 2372.32 29.80 2010-09-11 20:23:49.000 254 33315.17 284.69 2372.30 29.80 2010-09-11 20:23:50.000 254 33315.30 284.68 2372.41 29.80 2010-09-11 20:23:51.000 254 33315.15 284.66 2372.38 29.80 2010-09-11 20:23:52.000 254 33315.19 284.70 2372.29 29.80 2010-09-11 20:23:53.000 254 33315.18 284.67 2372.31 29.80 2010-09-11 20:23:54.000 254 33315.15 284.65 2372.36 29.80 2010-09-11 20:23:55.000 254 33315.19 284.63 2372.35 29.80 2010-09-11 20:23:56.000 254 33315.21 284.65 2372.32 29.80 2010-09-11 20:23:57.000 254 33315.15 284.64 2372.34 29.80 2010-09-11 20:23:58.000 254 33315.18 284.66 2372.35 29.80 2010-09-11 20:23:59.000 254 33315.17 284.66 2372.28 29.80 2010-09-11 20:24:00.000 254 33315.23 284.69 2372.38 29.80 2010-09-11 20:24:01.000 254 33315.17 284.66 2372.36 29.80 2010-09-11 20:24:02.000 254 33315.24 284.66 2372.36 29.80 2010-09-11 20:24:03.000 254 33315.24 284.69 2372.35 29.80 2010-09-11 20:24:04.000 254 33315.18 284.66 2372.36 29.80 2010-09-11 20:24:05.000 254 33315.18 284.73 2372.38 29.80 2010-09-11 20:24:06.000 254 33315.12 284.63 2372.34 29.80 2010-09-11 20:24:07.000 254 33315.10 284.69 2372.31 29.80 2010-09-11 20:24:08.000 254 33315.27 284.69 2372.28 29.80 2010-09-11 20:24:09.000 254 33315.14 284.65 2372.22 29.80 2010-09-11 20:24:10.000 254 33315.26 284.64 2372.28 29.80 2010-09-11 20:24:11.000 254 33315.24 284.66 2372.31 29.80 2010-09-11 20:24:12.000 254 33315.17 284.67 2372.32 29.80 2010-09-11 20:24:13.000 254 33315.16 284.66 2372.28 29.80 2010-09-11 20:24:14.000 254 33315.22 284.66 2372.31 29.80 2010-09-11 20:24:15.000 254 33315.17 284.64 2372.33 29.80 2010-09-11 20:24:16.000 254 33315.18 284.66 2372.28 29.80 2010-09-11 20:24:17.000 254 33315.25 284.62 2372.30 29.80 2010-09-11 20:24:18.000 254 33315.27 284.61 2372.34 29.80 2010-09-11 20:24:19.000 254 33315.06 284.64 2372.32 29.80 2010-09-11 20:24:20.000 254 33315.20 284.63 2372.30 29.80 2010-09-11 20:24:21.000 254 33315.11 284.65 2372.29 29.80 2010-09-11 20:24:22.000 254 33315.17 284.65 2372.39 29.80 2010-09-11 20:24:23.000 254 33315.12 284.66 2372.35 29.80 2010-09-11 20:24:24.000 254 33315.26 284.62 2372.31 29.80 2010-09-11 20:24:25.000 254 33315.10 284.61 2372.32 29.80 2010-09-11 20:24:26.000 254 33315.18 284.64 2372.24 29.80 2010-09-11 20:24:27.000 254 33315.20 284.63 2372.26 29.80 2010-09-11 20:24:28.000 254 33315.21 284.63 2372.32 29.80 2010-09-11 20:24:29.000 254 33315.24 284.63 2372.37 29.80 2010-09-11 20:24:30.000 254 33315.23 284.65 2372.31 29.80 2010-09-11 20:24:31.000 254 33315.20 284.65 2372.26 29.80 2010-09-11 20:24:32.000 254 33315.28 284.66 2372.31 29.80 2010-09-11 20:24:33.000 254 33315.17 284.62 2372.26 29.80 2010-09-11 20:24:34.000 254 33315.19 284.61 2372.28 29.80 2010-09-11 20:24:35.000 254 33315.33 284.61 2372.33 29.80 2010-09-11 20:24:36.000 254 33315.20 284.60 2372.32 29.80 2010-09-11 20:24:37.000 254 33315.35 284.62 2372.26 29.80 2010-09-11 20:24:38.000 254 33315.16 284.63 2372.40 29.80 2010-09-11 20:24:39.000 254 33315.23 284.64 2372.36 29.80 2010-09-11 20:24:40.000 254 33315.25 284.63 2372.32 29.80 2010-09-11 20:24:41.000 254 33315.30 284.62 2372.36 29.80 2010-09-11 20:24:42.000 254 33315.24 284.62 2372.30 29.80 2010-09-11 20:24:43.000 254 33315.27 284.61 2372.29 29.80 2010-09-11 20:24:44.000 254 33315.23 284.64 2372.30 29.80 2010-09-11 20:24:45.000 254 33315.30 284.64 2372.29 29.80 2010-09-11 20:24:46.000 254 33315.29 284.64 2372.35 29.80 2010-09-11 20:24:47.000 254 33315.25 284.63 2372.40 29.80 2010-09-11 20:24:48.000 254 33315.26 284.62 2372.34 29.80 2010-09-11 20:24:49.000 254 33315.27 284.60 2372.37 29.80 2010-09-11 20:24:50.000 254 33315.30 284.61 2372.32 29.80 2010-09-11 20:24:51.000 254 33315.23 284.61 2372.35 29.80 2010-09-11 20:24:52.000 254 33315.24 284.66 2372.37 29.80 2010-09-11 20:24:53.000 254 33315.27 284.63 2372.37 29.80 2010-09-11 20:24:54.000 254 33315.25 284.61 2372.32 29.80 2010-09-11 20:24:55.000 254 33315.23 284.65 2372.33 29.80 2010-09-11 20:24:56.000 254 33315.29 284.64 2372.29 29.80 2010-09-11 20:24:57.000 254 33315.23 284.62 2372.28 29.80 2010-09-11 20:24:58.000 254 33315.24 284.59 2372.25 29.80 2010-09-11 20:24:59.000 254 33315.29 284.58 2372.32 29.80 2010-09-11 20:25:00.000 254 33315.23 284.59 2372.34 29.80 2010-09-11 20:25:01.000 254 33315.29 284.63 2372.26 29.80 2010-09-11 20:25:02.000 254 33315.38 284.61 2372.25 29.80 2010-09-11 20:25:03.000 254 33315.36 284.61 2372.34 29.80 2010-09-11 20:25:04.000 254 33315.28 284.62 2372.34 29.80 2010-09-11 20:25:05.000 254 33315.23 284.58 2372.30 29.80 2010-09-11 20:25:06.000 254 33315.20 284.61 2372.32 29.80 2010-09-11 20:25:07.000 254 33315.32 284.61 2372.34 29.80 2010-09-11 20:25:08.000 254 33315.40 284.59 2372.32 29.80 2010-09-11 20:25:09.000 254 33315.33 284.58 2372.38 29.80 2010-09-11 20:25:10.000 254 33315.33 284.57 2372.25 29.80 2010-09-11 20:25:11.000 254 33315.33 284.63 2372.28 29.80 2010-09-11 20:25:12.000 254 33315.28 284.58 2372.30 29.80 2010-09-11 20:25:13.000 254 33315.27 284.63 2372.31 29.80 2010-09-11 20:25:14.000 254 33315.26 284.61 2372.23 29.80 2010-09-11 20:25:15.000 254 33315.25 284.57 2372.26 29.80 2010-09-11 20:25:16.000 254 33315.24 284.60 2372.32 29.80 2010-09-11 20:25:17.000 254 33315.24 284.59 2372.28 29.80 2010-09-11 20:25:18.000 254 33315.30 284.59 2372.34 29.80 2010-09-11 20:25:19.000 254 33315.27 284.55 2372.33 29.80 2010-09-11 20:25:20.000 254 33315.24 284.62 2372.41 29.80 2010-09-11 20:25:21.000 254 33315.30 284.60 2372.28 29.80 2010-09-11 20:25:22.000 254 33315.35 284.63 2372.31 29.80 2010-09-11 20:25:23.000 254 33315.38 284.63 2372.42 29.80 2010-09-11 20:25:24.000 254 33315.39 284.55 2372.38 29.80 2010-09-11 20:25:25.000 254 33315.18 284.57 2372.36 29.80 2010-09-11 20:25:26.000 254 33315.26 284.55 2372.30 29.80 2010-09-11 20:25:27.000 254 33315.23 284.58 2372.33 29.80 2010-09-11 20:25:28.000 254 33315.27 284.59 2372.30 29.80 2010-09-11 20:25:29.000 254 33315.31 284.61 2372.37 29.80 2010-09-11 20:25:30.000 254 33315.32 284.58 2372.25 29.80 2010-09-11 20:25:31.000 254 33315.32 284.62 2372.36 29.80 2010-09-11 20:25:32.000 254 33315.26 284.57 2372.38 29.80 2010-09-11 20:25:33.000 254 33315.21 284.58 2372.35 29.80 2010-09-11 20:25:34.000 254 33315.32 284.57 2372.28 29.80 2010-09-11 20:25:35.000 254 33315.30 284.61 2372.27 29.80 2010-09-11 20:25:36.000 254 33315.26 284.57 2372.28 29.80 2010-09-11 20:25:37.000 254 33315.30 284.58 2372.34 29.80 2010-09-11 20:25:38.000 254 33315.33 284.60 2372.35 29.80 2010-09-11 20:25:39.000 254 33315.20 284.55 2372.41 29.80 2010-09-11 20:25:40.000 254 33315.32 284.61 2372.37 29.80 2010-09-11 20:25:41.000 254 33315.34 284.53 2372.37 29.80 2010-09-11 20:25:42.000 254 33315.18 284.58 2372.34 29.80 2010-09-11 20:25:43.000 254 33315.30 284.57 2372.38 29.80 2010-09-11 20:25:44.000 254 33315.30 284.61 2372.26 29.80 2010-09-11 20:25:45.000 254 33315.26 284.61 2372.28 29.80 2010-09-11 20:25:46.000 254 33315.35 284.58 2372.37 29.80 2010-09-11 20:25:47.000 254 33315.24 284.61 2372.40 29.80 2010-09-11 20:25:48.000 254 33315.23 284.59 2372.31 29.80 2010-09-11 20:25:49.000 254 33315.37 284.57 2372.20 29.80 2010-09-11 20:25:50.000 254 33315.27 284.61 2372.34 29.80 2010-09-11 20:25:51.000 254 33315.35 284.57 2372.31 29.80 2010-09-11 20:25:52.000 254 33315.35 284.56 2372.37 29.80 2010-09-11 20:25:53.000 254 33315.34 284.57 2372.28 29.80 2010-09-11 20:25:54.000 254 33315.24 284.55 2372.34 29.80 2010-09-11 20:25:55.000 254 33315.41 284.57 2372.41 29.80 2010-09-11 20:25:56.000 254 33315.26 284.60 2372.30 29.80 2010-09-11 20:25:57.000 254 33315.33 284.62 2372.30 29.80 2010-09-11 20:25:58.000 254 33315.43 284.56 2372.34 29.80 2010-09-11 20:25:59.000 254 33315.38 284.53 2372.32 29.80 2010-09-11 20:26:00.000 254 33315.35 284.55 2372.20 29.80 2010-09-11 20:26:01.000 254 33315.37 284.52 2372.34 29.80 2010-09-11 20:26:02.000 254 33315.33 284.53 2372.29 29.80 2010-09-11 20:26:03.000 254 33315.33 284.53 2372.30 29.80 2010-09-11 20:26:04.000 254 33315.35 284.53 2372.32 29.81 2010-09-11 20:26:05.000 254 33315.33 284.54 2372.34 29.80 2010-09-11 20:26:06.000 254 33315.46 284.57 2372.39 29.81 2010-09-11 20:26:07.000 254 33315.30 284.57 2372.32 29.80 2010-09-11 20:26:08.000 254 33315.38 284.55 2372.29 29.80 2010-09-11 20:26:09.000 254 33315.27 284.55 2372.32 29.80 2010-09-11 20:26:10.000 254 33315.31 284.55 2372.29 29.80 2010-09-11 20:26:11.000 254 33315.36 284.57 2372.38 29.80 2010-09-11 20:26:12.000 254 33315.29 284.57 2372.35 29.80 2010-09-11 20:26:13.000 254 33315.28 284.58 2372.38 29.80 2010-09-11 20:26:14.000 254 33315.32 284.54 2372.32 29.80 2010-09-11 20:26:15.000 254 33315.27 284.57 2372.37 29.80 2010-09-11 20:26:16.000 254 33315.36 284.61 2372.34 29.80 2010-09-11 20:26:17.000 254 33315.42 284.62 2372.24 29.80 2010-09-11 20:26:18.000 254 33315.39 284.57 2372.38 29.80 2010-09-11 20:26:19.000 254 33315.33 284.57 2372.31 29.80 2010-09-11 20:26:20.000 254 33315.33 284.56 2372.29 29.80 2010-09-11 20:26:21.000 254 33315.29 284.54 2372.29 29.80 2010-09-11 20:26:22.000 254 33315.30 284.55 2372.32 29.80 2010-09-11 20:26:23.000 254 33315.27 284.57 2372.28 29.80 2010-09-11 20:26:24.000 254 33315.23 284.55 2372.32 29.80 2010-09-11 20:26:25.000 254 33315.34 284.55 2372.36 29.81 2010-09-11 20:26:26.000 254 33315.25 284.51 2372.35 29.81 2010-09-11 20:26:27.000 254 33315.35 284.52 2372.29 29.81 2010-09-11 20:26:28.000 254 33315.46 284.50 2372.38 29.80 2010-09-11 20:26:29.000 254 33315.29 284.50 2372.28 29.80 2010-09-11 20:26:30.000 254 33315.30 284.59 2372.28 29.80 2010-09-11 20:26:31.000 254 33315.37 284.54 2372.32 29.80 2010-09-11 20:26:32.000 254 33315.44 284.53 2372.30 29.81 2010-09-11 20:26:33.000 254 33315.27 284.55 2372.34 29.80 2010-09-11 20:26:34.000 254 33315.35 284.55 2372.34 29.81 2010-09-11 20:26:35.000 254 33315.34 284.56 2372.37 29.81 2010-09-11 20:26:36.000 254 33315.31 284.52 2372.36 29.81 2010-09-11 20:26:37.000 254 33315.35 284.50 2372.37 29.80 2010-09-11 20:26:38.000 254 33315.41 284.50 2372.39 29.80 2010-09-11 20:26:39.000 254 33315.34 284.52 2372.32 29.80 2010-09-11 20:26:40.000 254 33315.36 284.51 2372.28 29.80 2010-09-11 20:26:41.000 254 33315.40 284.50 2372.32 29.80 2010-09-11 20:26:42.000 254 33315.33 284.53 2372.35 29.80 2010-09-11 20:26:43.000 254 33315.31 284.50 2372.32 29.80 2010-09-11 20:26:44.000 254 33315.39 284.47 2372.35 29.81 2010-09-11 20:26:45.000 254 33315.36 284.48 2372.32 29.80 2010-09-11 20:26:46.000 254 33315.39 284.50 2372.40 29.80 2010-09-11 20:26:47.000 254 33315.32 284.47 2372.30 29.80 2010-09-11 20:26:48.000 254 33315.35 284.51 2372.31 29.80 2010-09-11 20:26:49.000 254 33315.40 284.50 2372.32 29.80 2010-09-11 20:26:50.000 254 33315.38 284.51 2372.38 29.80 2010-09-11 20:26:51.000 254 33315.34 284.51 2372.37 29.80 2010-09-11 20:26:52.000 254 33315.34 284.50 2372.26 29.80 2010-09-11 20:26:53.000 254 33315.29 284.51 2372.25 29.80 2010-09-11 20:26:54.000 254 33315.33 284.51 2372.30 29.80 2010-09-11 20:26:55.000 254 33315.29 284.47 2372.40 29.80 2010-09-11 20:26:56.000 254 33315.31 284.46 2372.32 29.80 2010-09-11 20:26:57.000 254 33315.27 284.47 2372.33 29.80 2010-09-11 20:26:58.000 254 33315.38 284.47 2372.38 29.80 2010-09-11 20:26:59.000 254 33315.41 284.47 2372.33 29.80 2010-09-11 20:27:00.000 254 33315.36 284.48 2372.31 29.80 2010-09-11 20:27:01.000 254 33315.27 284.46 2372.32 29.80 2010-09-11 20:27:02.000 254 33315.35 284.50 2372.28 29.80 2010-09-11 20:27:03.000 254 33315.27 284.47 2372.32 29.80 2010-09-11 20:27:04.000 254 33315.31 284.48 2372.30 29.80 2010-09-11 20:27:05.000 254 33315.36 284.50 2372.29 29.80 2010-09-11 20:27:06.000 254 33315.35 284.48 2372.28 29.80 2010-09-11 20:27:07.000 254 33315.30 284.51 2372.32 29.80 2010-09-11 20:27:08.000 254 33315.39 284.48 2372.27 29.80 2010-09-11 20:27:09.000 254 33315.39 284.45 2372.30 29.80 2010-09-11 20:27:10.000 254 33315.35 284.45 2372.35 29.80 2010-09-11 20:27:11.000 254 33315.39 284.46 2372.37 29.80 2010-09-11 20:27:12.000 254 33315.38 284.46 2372.31 29.80 2010-09-11 20:27:13.000 254 33315.33 284.46 2372.35 29.81 2010-09-11 20:27:14.000 254 33315.42 284.44 2372.40 29.81 2010-09-11 20:27:15.000 254 33315.29 284.46 2372.37 29.81 2010-09-11 20:27:16.000 254 33315.29 284.38 2372.31 29.80 2010-09-11 20:27:17.000 254 33315.35 284.44 2372.40 29.81 2010-09-11 20:27:18.000 254 33315.38 284.45 2372.31 29.80 2010-09-11 20:27:19.000 254 33315.31 284.42 2372.24 29.80 2010-09-11 20:27:20.000 254 33315.39 284.44 2372.44 29.81 2010-09-11 20:27:21.000 254 33315.34 284.43 2372.42 29.81 2010-09-11 20:27:22.000 254 33315.43 284.41 2372.35 29.81 2010-09-11 20:27:23.000 254 33315.42 284.39 2372.31 29.80 2010-09-11 20:27:24.000 254 33315.43 284.40 2372.26 29.81 2010-09-11 20:27:25.000 254 33315.42 284.46 2372.37 29.81 2010-09-11 20:27:26.000 254 33315.43 284.41 2372.32 29.80 2010-09-11 20:27:27.000 254 33315.36 284.40 2372.32 29.80 2010-09-11 20:27:28.000 254 33315.47 284.42 2372.33 29.80 2010-09-11 20:27:29.000 254 33315.42 284.41 2372.35 29.81 2010-09-11 20:27:30.000 254 33315.46 284.43 2372.32 29.80 2010-09-11 20:27:31.000 254 33315.44 284.38 2372.26 29.81 2010-09-11 20:27:32.000 254 33315.41 284.39 2372.35 29.80 2010-09-11 20:27:33.000 254 33315.39 284.36 2372.39 29.80 2010-09-11 20:27:34.000 254 33315.42 284.40 2372.35 29.80 2010-09-11 20:27:35.000 254 33315.45 284.39 2372.25 29.80 2010-09-11 20:27:36.000 254 33315.46 284.38 2372.36 29.81 2010-09-11 20:27:37.000 254 33315.42 284.36 2372.31 29.81 2010-09-11 20:27:38.000 254 33315.57 284.36 2372.26 29.81 2010-09-11 20:27:39.000 254 33315.44 284.33 2372.29 29.81 2010-09-11 20:27:40.000 254 33315.47 284.38 2372.24 29.81 2010-09-11 20:27:41.000 254 33315.47 284.38 2372.28 29.81 2010-09-11 20:27:42.000 254 33315.39 284.43 2372.32 29.81 2010-09-11 20:27:43.000 254 33315.52 284.42 2372.22 29.81 2010-09-11 20:27:44.000 254 33315.46 284.39 2372.31 29.81 2010-09-11 20:27:45.000 254 33315.42 284.36 2372.30 29.80 2010-09-11 20:27:46.000 254 33315.44 284.39 2372.32 29.81 2010-09-11 20:27:47.000 254 33315.54 284.38 2372.32 29.81 2010-09-11 20:27:48.000 254 33315.37 284.32 2372.31 29.81 2010-09-11 20:27:49.000 254 33315.54 284.41 2372.23 29.81 2010-09-11 20:27:50.000 254 33315.48 284.40 2372.34 29.81 2010-09-11 20:27:51.000 254 33315.50 284.34 2372.35 29.81 2010-09-11 20:27:52.000 254 33315.46 284.35 2372.18 29.81 2010-09-11 20:27:53.000 254 33315.51 284.35 2372.36 29.81 2010-09-11 20:27:54.000 254 33315.42 284.37 2372.24 29.81 2010-09-11 20:27:55.000 254 33315.51 284.36 2372.31 29.81 2010-09-11 20:27:56.000 254 33315.44 284.36 2372.30 29.81 2010-09-11 20:27:57.000 254 33315.50 284.38 2372.26 29.81 2010-09-11 20:27:58.000 254 33315.57 284.36 2372.32 29.81 2010-09-11 20:27:59.000 254 33315.52 284.38 2372.22 29.81 2010-09-11 20:28:00.000 254 33315.45 284.36 2372.28 29.80 2010-09-11 20:28:01.000 254 33315.48 284.41 2372.34 29.81 2010-09-11 20:28:02.000 254 33315.48 284.38 2372.25 29.81 2010-09-11 20:28:03.000 254 33315.46 284.38 2372.26 29.81 2010-09-11 20:28:04.000 254 33315.54 284.37 2372.27 29.80 2010-09-11 20:28:05.000 254 33315.45 284.36 2372.22 29.80 2010-09-11 20:28:06.000 254 33315.57 284.38 2372.24 29.81 2010-09-11 20:28:07.000 254 33315.49 284.40 2372.39 29.81 2010-09-11 20:28:08.000 254 33315.48 284.38 2372.29 29.81 2010-09-11 20:28:09.000 254 33315.51 284.36 2372.22 29.81 2010-09-11 20:28:10.000 254 33315.51 284.41 2372.35 29.81 2010-09-11 20:28:11.000 254 33315.55 284.39 2372.23 29.81 2010-09-11 20:28:12.000 254 33315.52 284.40 2372.30 29.81 2010-09-11 20:28:13.000 254 33315.54 284.41 2372.22 29.81 2010-09-11 20:28:14.000 254 33315.57 284.38 2372.19 29.81 2010-09-11 20:28:15.000 254 33315.47 284.37 2372.19 29.81 2010-09-11 20:28:16.000 254 33315.55 284.36 2372.22 29.81 2010-09-11 20:28:17.000 254 33315.49 284.40 2372.28 29.81 2010-09-11 20:28:18.000 254 33315.38 284.33 2372.26 29.81 2010-09-11 20:28:19.000 254 33315.49 284.40 2372.26 29.81 2010-09-11 20:28:20.000 254 33315.54 284.38 2372.24 29.81 2010-09-11 20:28:21.000 254 33315.54 284.36 2372.28 29.81 2010-09-11 20:28:22.000 254 33315.46 284.44 2372.24 29.81 2010-09-11 20:28:23.000 254 33315.61 284.39 2372.24 29.81 2010-09-11 20:28:24.000 254 33315.61 284.38 2372.30 29.81 2010-09-11 20:28:25.000 254 33315.51 284.38 2372.28 29.81 2010-09-11 20:28:26.000 254 33315.43 284.36 2372.30 29.81 2010-09-11 20:28:27.000 254 33315.43 284.34 2372.25 29.81 2010-09-11 20:28:28.000 254 33315.46 284.36 2372.35 29.81 2010-09-11 20:28:29.000 254 33315.54 284.41 2372.26 29.81 2010-09-11 20:28:30.000 254 33315.45 284.34 2372.25 29.81 2010-09-11 20:28:31.000 254 33315.54 284.40 2372.29 29.81 2010-09-11 20:28:32.000 254 33315.51 284.36 2372.24 29.81 2010-09-11 20:28:33.000 254 33315.48 284.37 2372.23 29.81 2010-09-11 20:28:34.000 254 33315.56 284.34 2372.31 29.81 2010-09-11 20:28:35.000 254 33315.51 284.34 2372.30 29.81 2010-09-11 20:28:36.000 254 33315.51 284.34 2372.24 29.81 2010-09-11 20:28:37.000 254 33315.56 284.36 2372.24 29.81 2010-09-11 20:28:38.000 254 33315.49 284.33 2372.24 29.81 2010-09-11 20:28:39.000 254 33315.49 284.35 2372.22 29.81 2010-09-11 20:28:40.000 254 33315.54 284.38 2372.24 29.81 2010-09-11 20:28:41.000 254 33315.60 284.42 2372.24 29.81 2010-09-11 20:28:42.000 254 33315.58 284.44 2372.25 29.81 2010-09-11 20:28:43.000 254 33315.64 284.34 2372.24 29.81 2010-09-11 20:28:44.000 254 33315.52 284.32 2372.22 29.81 2010-09-11 20:28:45.000 254 33315.55 284.34 2372.13 29.81 2010-09-11 20:28:46.000 254 33315.56 284.34 2372.30 29.81 2010-09-11 20:28:47.000 254 33315.52 284.36 2372.25 29.81 2010-09-11 20:28:48.000 254 33315.54 284.34 2372.26 29.81 2010-09-11 20:28:49.000 254 33315.57 284.36 2372.22 29.81 2010-09-11 20:28:50.000 254 33315.62 284.36 2372.29 29.81 2010-09-11 20:28:51.000 254 33315.58 284.36 2372.28 29.81 2010-09-11 20:28:52.000 254 33315.60 284.32 2372.23 29.81 2010-09-11 20:28:53.000 254 33315.61 284.32 2372.31 29.81 2010-09-11 20:28:54.000 254 33315.64 284.29 2372.23 29.81 2010-09-11 20:28:55.000 254 33315.62 284.38 2372.17 29.81 2010-09-11 20:28:56.000 254 33315.54 284.36 2372.29 29.81 2010-09-11 20:28:57.000 254 33315.52 284.32 2372.32 29.81 2010-09-11 20:28:58.000 254 33315.58 284.36 2372.26 29.81 2010-09-11 20:28:59.000 254 33315.59 284.38 2372.18 29.81 2010-09-11 20:29:00.000 254 33315.48 284.38 2372.28 29.81 2010-09-11 20:29:01.000 254 33315.49 284.34 2372.26 29.81 2010-09-11 20:29:02.000 254 33315.54 284.36 2372.30 29.81 2010-09-11 20:29:03.000 254 33315.56 284.34 2372.27 29.81 2010-09-11 20:29:04.000 254 33315.56 284.38 2372.23 29.81 2010-09-11 20:29:05.000 254 33315.57 284.35 2372.16 29.81 2010-09-11 20:29:06.000 254 33315.56 284.35 2372.19 29.81 2010-09-11 20:29:07.000 254 33315.58 284.34 2372.25 29.81 2010-09-11 20:29:08.000 254 33315.65 284.32 2372.26 29.81 2010-09-11 20:29:09.000 254 33315.58 284.28 2372.25 29.81 2010-09-11 20:29:10.000 254 33315.59 284.33 2372.22 29.81 2010-09-11 20:29:11.000 254 33315.57 284.32 2372.26 29.81 2010-09-11 20:29:12.000 254 33315.63 284.36 2372.19 29.81 2010-09-11 20:29:13.000 254 33315.49 284.32 2372.36 29.81 2010-09-11 20:29:14.000 254 33315.59 284.38 2372.32 29.81 2010-09-11 20:29:15.000 254 33315.52 284.39 2372.25 29.81 2010-09-11 20:29:16.000 254 33315.57 284.34 2372.31 29.81 2010-09-11 20:29:17.000 254 33315.54 284.36 2372.28 29.81 2010-09-11 20:29:18.000 254 33315.51 284.32 2372.32 29.81 2010-09-11 20:29:19.000 254 33315.58 284.37 2372.27 29.81 2010-09-11 20:29:20.000 254 33315.58 284.38 2372.22 29.81 2010-09-11 20:29:21.000 254 33315.55 284.34 2372.26 29.81 2010-09-11 20:29:22.000 254 33315.60 284.40 2372.24 29.81 2010-09-11 20:29:23.000 254 33315.57 284.35 2372.31 29.81 2010-09-11 20:29:24.000 254 33315.52 284.32 2372.32 29.81 2010-09-11 20:29:25.000 254 33315.61 284.36 2372.31 29.81 2010-09-11 20:29:26.000 254 33315.58 284.40 2372.24 29.81 2010-09-11 20:29:27.000 254 33315.59 284.36 2372.22 29.81 2010-09-11 20:29:28.000 254 33315.57 284.38 2372.35 29.81 2010-09-11 20:29:29.000 254 33315.59 284.34 2372.34 29.81 2010-09-11 20:29:30.000 254 33315.54 284.35 2372.30 29.81 2010-09-11 20:29:31.000 254 33315.65 284.32 2372.25 29.81 2010-09-11 20:29:32.000 254 33315.60 284.42 2372.25 29.81 2010-09-11 20:29:33.000 254 33315.52 284.36 2372.24 29.81 2010-09-11 20:29:34.000 254 33315.66 284.37 2372.33 29.81 2010-09-11 20:29:35.000 254 33315.61 284.37 2372.38 29.81 2010-09-11 20:29:36.000 254 33315.67 284.33 2372.26 29.81 2010-09-11 20:29:37.000 254 33315.69 284.34 2372.26 29.81 2010-09-11 20:29:38.000 254 33315.61 284.31 2372.25 29.81 2010-09-11 20:29:39.000 254 33315.58 284.32 2372.28 29.81 2010-09-11 20:29:40.000 254 33315.59 284.31 2372.28 29.81 2010-09-11 20:29:41.000 254 33315.55 284.30 2372.27 29.81 2010-09-11 20:29:42.000 254 33315.62 284.31 2372.25 29.81 2010-09-11 20:29:43.000 254 33315.62 284.32 2372.34 29.81 2010-09-11 20:29:44.000 254 33315.61 284.28 2372.36 29.81 2010-09-11 20:29:45.000 254 33315.54 284.30 2372.34 29.81 2010-09-11 20:29:46.000 254 33315.64 284.28 2372.24 29.81 2010-09-11 20:29:47.000 254 33315.54 284.28 2372.30 29.81 2010-09-11 20:29:48.000 254 33315.56 284.30 2372.35 29.81 2010-09-11 20:29:49.000 254 33315.68 284.30 2372.32 29.81 2010-09-11 20:29:50.000 254 33315.55 284.28 2372.29 29.81 2010-09-11 20:29:51.000 254 33315.61 284.32 2372.29 29.81 2010-09-11 20:29:52.000 254 33315.71 284.34 2372.22 29.81 2010-09-11 20:29:53.000 254 33315.62 284.32 2372.32 29.81 2010-09-11 20:29:54.000 254 33315.54 284.31 2372.28 29.81 2010-09-11 20:29:55.000 254 33315.69 284.32 2372.34 29.81 2010-09-11 20:29:56.000 254 33315.61 284.33 2372.33 29.81 2010-09-11 20:29:57.000 254 33315.66 284.31 2372.33 29.81 2010-09-11 20:29:58.000 254 33315.70 284.33 2372.32 29.81 2010-09-11 20:29:59.000 254 33315.63 284.30 2372.30 29.81 2010-09-11 20:30:00.000 254 33315.65 284.30 2372.33 29.81 2010-09-11 20:30:01.000 254 33315.67 284.33 2372.29 29.81 2010-09-11 20:30:02.000 254 33315.69 284.30 2372.28 29.81 2010-09-11 20:30:03.000 254 33315.60 284.29 2372.26 29.81 2010-09-11 20:30:04.000 254 33315.53 284.36 2372.25 29.81 2010-09-11 20:30:05.000 254 33315.60 284.32 2372.41 29.81 2010-09-11 20:30:06.000 254 33315.57 284.40 2372.31 29.81 2010-09-11 20:30:07.000 254 33315.51 284.30 2372.37 29.81 2010-09-11 20:30:08.000 254 33315.57 284.32 2372.29 29.81 2010-09-11 20:30:09.000 254 33315.62 284.33 2372.33 29.81 2010-09-11 20:30:10.000 254 33315.59 284.36 2372.32 29.81 2010-09-11 20:30:11.000 254 33315.53 284.34 2372.40 29.81 2010-09-11 20:30:12.000 254 33315.57 284.32 2372.35 29.81 2010-09-11 20:30:13.000 254 33315.56 284.35 2372.38 29.81 2010-09-11 20:30:14.000 254 33315.59 284.32 2372.38 29.81 2010-09-11 20:30:15.000 254 33315.64 284.35 2372.35 29.81 2010-09-11 20:30:16.000 254 33315.60 284.33 2372.37 29.81 2010-09-11 20:30:17.000 254 33315.57 284.32 2372.35 29.81 2010-09-11 20:30:18.000 254 33315.57 284.31 2372.36 29.81 2010-09-11 20:30:19.000 254 33315.63 284.32 2372.36 29.81 2010-09-11 20:30:20.000 254 33315.59 284.25 2372.33 29.81 2010-09-11 20:30:21.000 254 33315.53 284.33 2372.27 29.81 2010-09-11 20:30:22.000 254 33315.51 284.30 2372.32 29.81 2010-09-11 20:30:23.000 254 33315.63 284.30 2372.37 29.81 2010-09-11 20:30:24.000 254 33315.65 284.26 2372.42 29.81 2010-09-11 20:30:25.000 254 33315.50 284.30 2372.32 29.81 2010-09-11 20:30:26.000 254 33315.71 284.31 2372.38 29.81 2010-09-11 20:30:27.000 254 33315.65 284.35 2372.37 29.81 2010-09-11 20:30:28.000 254 33315.55 284.36 2372.33 29.81 2010-09-11 20:30:29.000 254 33315.66 284.34 2372.38 29.81 2010-09-11 20:30:30.000 254 33315.62 284.33 2372.28 29.81 2010-09-11 20:30:31.000 254 33315.54 284.33 2372.37 29.81 2010-09-11 20:30:32.000 254 33315.58 284.30 2372.43 29.81 2010-09-11 20:30:33.000 254 33315.61 284.32 2372.41 29.81 2010-09-11 20:30:34.000 254 33315.57 284.30 2372.41 29.81 2010-09-11 20:30:35.000 254 33315.64 284.31 2372.41 29.81 2010-09-11 20:30:36.000 254 33315.60 284.29 2372.30 29.81 2010-09-11 20:30:37.000 254 33315.57 284.25 2372.35 29.81 2010-09-11 20:30:38.000 254 33315.58 284.32 2372.38 29.81 2010-09-11 20:30:39.000 254 33315.65 284.30 2372.33 29.81 2010-09-11 20:30:40.000 254 33315.58 284.27 2372.37 29.81 2010-09-11 20:30:41.000 254 33315.62 284.30 2372.30 29.81 2010-09-11 20:30:42.000 254 33315.61 284.28 2372.38 29.81 2010-09-11 20:30:43.000 254 33315.43 284.34 2372.32 29.81 2010-09-11 20:30:44.000 254 33315.56 284.31 2372.42 29.81 2010-09-11 20:30:45.000 254 33315.60 284.29 2372.34 29.81 2010-09-11 20:30:46.000 254 33315.60 284.33 2372.41 29.81 2010-09-11 20:30:47.000 254 33315.62 284.34 2372.41 29.81 2010-09-11 20:30:48.000 254 33315.67 284.27 2372.40 29.81 2010-09-11 20:30:49.000 254 33315.59 284.31 2372.32 29.81 2010-09-11 20:30:50.000 254 33315.54 284.30 2372.26 29.81 2010-09-11 20:30:51.000 254 33315.52 284.31 2372.30 29.81 2010-09-11 20:30:52.000 254 33315.53 284.27 2372.26 29.81 2010-09-11 20:30:53.000 254 33315.54 284.33 2372.35 29.81 2010-09-11 20:30:54.000 254 33315.52 284.30 2372.39 29.81 2010-09-11 20:30:55.000 254 33315.53 284.28 2372.40 29.81 2010-09-11 20:30:56.000 254 33315.55 284.32 2372.36 29.81 2010-09-11 20:30:57.000 254 33315.62 284.30 2372.34 29.81 2010-09-11 20:30:58.000 254 33315.53 284.29 2372.30 29.81 2010-09-11 20:30:59.000 254 33315.57 284.30 2372.35 29.81 2010-09-11 20:31:00.000 254 33315.65 284.33 2372.35 29.81 2010-09-11 20:31:01.000 254 33315.64 284.30 2372.31 29.81 2010-09-11 20:31:02.000 254 33315.60 284.30 2372.35 29.81 2010-09-11 20:31:03.000 254 33315.57 284.29 2372.33 29.81 2010-09-11 20:31:04.000 254 33315.62 284.29 2372.30 29.81 2010-09-11 20:31:05.000 254 33315.49 284.32 2372.38 29.81 2010-09-11 20:31:06.000 254 33315.52 284.29 2372.32 29.81 2010-09-11 20:31:07.000 254 33315.51 284.29 2372.32 29.81 2010-09-11 20:31:08.000 254 33315.55 284.29 2372.34 29.81 2010-09-11 20:31:09.000 254 33315.68 284.21 2372.31 29.81 2010-09-11 20:31:10.000 254 33315.65 284.22 2372.25 29.81 2010-09-11 20:31:11.000 254 33315.67 284.30 2372.40 29.81 2010-09-11 20:31:12.000 254 33315.57 284.27 2372.36 29.81 2010-09-11 20:31:13.000 254 33315.59 284.31 2372.39 29.81 2010-09-11 20:31:14.000 254 33315.49 284.32 2372.34 29.81 2010-09-11 20:31:15.000 254 33315.62 284.26 2372.32 29.81 2010-09-11 20:31:16.000 254 33315.52 284.24 2372.28 29.81 2010-09-11 20:31:17.000 254 33315.62 284.27 2372.38 29.81 2010-09-11 20:31:18.000 254 33315.60 284.28 2372.37 29.81 2010-09-11 20:31:19.000 254 33315.48 284.25 2372.40 29.81 2010-09-11 20:31:20.000 254 33315.52 284.26 2372.32 29.81 2010-09-11 20:31:21.000 254 33315.65 284.32 2372.35 29.81 2010-09-11 20:31:22.000 254 33315.62 284.30 2372.32 29.81 2010-09-11 20:31:23.000 254 33315.52 284.31 2372.35 29.81 2010-09-11 20:31:24.000 254 33315.64 284.26 2372.33 29.81 2010-09-11 20:31:25.000 254 33315.57 284.25 2372.22 29.81 2010-09-11 20:31:26.000 254 33315.57 284.27 2372.37 29.81 2010-09-11 20:31:27.000 254 33315.63 284.30 2372.32 29.81 2010-09-11 20:31:28.000 254 33315.61 284.26 2372.35 29.81 2010-09-11 20:31:29.000 254 33315.48 284.23 2372.37 29.81 2010-09-11 20:31:30.000 254 33315.57 284.21 2372.38 29.81 2010-09-11 20:31:31.000 254 33315.51 284.23 2372.36 29.81 2010-09-11 20:31:32.000 254 33315.54 284.28 2372.31 29.81 2010-09-11 20:31:33.000 254 33315.68 284.27 2372.42 29.81 2010-09-11 20:31:34.000 254 33315.56 284.26 2372.34 29.81 2010-09-11 20:31:35.000 254 33315.63 284.26 2372.26 29.81 2010-09-11 20:31:36.000 254 33315.64 284.29 2372.33 29.81 2010-09-11 20:31:37.000 254 33315.64 284.30 2372.34 29.81 2010-09-11 20:31:38.000 254 33315.60 284.29 2372.41 29.81 2010-09-11 20:31:39.000 254 33315.60 284.26 2372.34 29.81 2010-09-11 20:31:40.000 254 33315.63 284.26 2372.34 29.81 2010-09-11 20:31:41.000 254 33315.63 284.25 2372.37 29.81 2010-09-11 20:31:42.000 254 33315.60 284.24 2372.32 29.81 2010-09-11 20:31:43.000 254 33315.57 284.26 2372.35 29.81 2010-09-11 20:31:44.000 254 33315.54 284.24 2372.32 29.81 2010-09-11 20:31:45.000 254 33315.58 284.27 2372.32 29.81 2010-09-11 20:31:46.000 254 33315.56 284.27 2372.28 29.81 2010-09-11 20:31:47.000 254 33315.61 284.28 2372.32 29.81 2010-09-11 20:31:48.000 254 33315.60 284.32 2372.36 29.81 2010-09-11 20:31:49.000 254 33315.52 284.23 2372.41 29.81 2010-09-11 20:31:50.000 254 33315.51 284.30 2372.33 29.81 2010-09-11 20:31:51.000 254 33315.69 284.26 2372.32 29.81 2010-09-11 20:31:52.000 254 33315.57 284.24 2372.31 29.81 2010-09-11 20:31:53.000 254 33315.63 284.26 2372.35 29.81 2010-09-11 20:31:54.000 254 33315.64 284.31 2372.42 29.81 2010-09-11 20:31:55.000 254 33315.69 284.31 2372.30 29.81 2010-09-11 20:31:56.000 254 33315.60 284.32 2372.36 29.81 2010-09-11 20:31:57.000 254 33315.60 284.26 2372.34 29.81 2010-09-11 20:31:58.000 254 33315.57 284.26 2372.36 29.81 2010-09-11 20:31:59.000 254 33315.62 284.29 2372.38 29.81 2010-09-11 20:32:00.000 254 33315.60 284.28 2372.37 29.81 2010-09-11 20:32:01.000 254 33315.61 284.26 2372.37 29.81 2010-09-11 20:32:02.000 254 33315.52 284.29 2372.41 29.81 2010-09-11 20:32:03.000 254 33315.61 284.27 2372.32 29.81 2010-09-11 20:32:04.000 254 33315.53 284.25 2372.30 29.81 2010-09-11 20:32:05.000 254 33315.58 284.24 2372.37 29.81 2010-09-11 20:32:06.000 254 33315.60 284.26 2372.40 29.81 2010-09-11 20:32:07.000 254 33315.55 284.26 2372.40 29.81 2010-09-11 20:32:08.000 254 33315.62 284.28 2372.42 29.81 2010-09-11 20:32:09.000 254 33315.59 284.27 2372.41 29.81 2010-09-11 20:32:10.000 254 33315.56 284.28 2372.36 29.81 2010-09-11 20:32:11.000 254 33315.52 284.24 2372.41 29.81 2010-09-11 20:32:12.000 254 33315.66 284.31 2372.40 29.81 2010-09-11 20:32:13.000 254 33315.65 284.25 2372.40 29.81 2010-09-11 20:32:14.000 254 33315.54 284.30 2372.33 29.81 2010-09-11 20:32:15.000 254 33315.60 284.27 2372.38 29.81 2010-09-11 20:32:16.000 254 33315.54 284.25 2372.37 29.81 2010-09-11 20:32:17.000 254 33315.54 284.23 2372.57 29.81 2010-09-11 20:32:18.000 254 33315.57 284.28 2372.43 29.81 2010-09-11 20:32:19.000 254 33315.50 284.19 2372.44 29.81 2010-09-11 20:32:20.000 254 33315.64 284.28 2372.41 29.81 2010-09-11 20:32:21.000 254 33315.64 284.30 2372.32 29.81 2010-09-11 20:32:22.000 254 33315.56 284.27 2372.38 29.81 2010-09-11 20:32:23.000 254 33315.57 284.22 2372.37 29.81 2010-09-11 20:32:24.000 254 33315.67 284.28 2372.40 29.81 2010-09-11 20:32:25.000 254 33315.71 284.24 2372.40 29.81 2010-09-11 20:32:26.000 254 33315.52 284.24 2372.47 29.81 2010-09-11 20:32:27.000 254 33315.55 284.31 2372.41 29.81 2010-09-11 20:32:28.000 254 33315.58 284.27 2372.40 29.81 2010-09-11 20:32:29.000 254 33315.59 284.24 2372.44 29.81 2010-09-11 20:32:30.000 254 33315.65 284.28 2372.44 29.81 2010-09-11 20:32:31.000 254 33315.65 284.29 2372.38 29.81 2010-09-11 20:32:32.000 254 33315.49 284.22 2372.43 29.81 2010-09-11 20:32:33.000 254 33315.64 284.22 2372.40 29.81 2010-09-11 20:32:34.000 254 33315.57 284.19 2372.43 29.81 2010-09-11 20:32:35.000 254 33315.73 284.22 2372.45 29.81 2010-09-11 20:32:36.000 254 33315.71 284.26 2372.49 29.81 2010-09-11 20:32:37.000 254 33315.61 284.26 2372.41 29.81 2010-09-11 20:32:38.000 254 33315.65 284.28 2372.44 29.81 2010-09-11 20:32:39.000 254 33315.60 284.25 2372.37 29.81 2010-09-11 20:32:40.000 254 33315.62 284.22 2372.44 29.81 2010-09-11 20:32:41.000 254 33315.67 284.26 2372.35 29.81 2010-09-11 20:32:42.000 254 33315.63 284.25 2372.40 29.81 2010-09-11 20:32:43.000 254 33315.61 284.26 2372.40 29.81 2010-09-11 20:32:44.000 254 33315.60 284.27 2372.42 29.81 2010-09-11 20:32:45.000 254 33315.64 284.22 2372.44 29.81 2010-09-11 20:32:46.000 254 33315.59 284.22 2372.45 29.81 2010-09-11 20:32:47.000 254 33315.64 284.23 2372.39 29.81 2010-09-11 20:32:48.000 254 33315.64 284.26 2372.37 29.81 2010-09-11 20:32:49.000 254 33315.65 284.27 2372.44 29.81 2010-09-11 20:32:50.000 254 33315.60 284.22 2372.44 29.81 2010-09-11 20:32:51.000 254 33315.64 284.25 2372.37 29.81 2010-09-11 20:32:52.000 254 33315.60 284.26 2372.49 29.81 2010-09-11 20:32:53.000 254 33315.62 284.23 2372.47 29.81 2010-09-11 20:32:54.000 254 33315.55 284.21 2372.39 29.81 2010-09-11 20:32:55.000 254 33315.61 284.19 2372.39 29.81 2010-09-11 20:32:56.000 254 33315.64 284.23 2372.43 29.81 2010-09-11 20:32:57.000 254 33315.57 284.24 2372.35 29.81 2010-09-11 20:32:58.000 254 33315.64 284.27 2372.38 29.81 2010-09-11 20:32:59.000 254 33315.67 284.24 2372.49 29.81 2010-09-11 20:33:00.000 254 33315.57 284.23 2372.38 29.81 2010-09-11 20:33:01.000 254 33315.60 284.27 2372.38 29.81 2010-09-11 20:33:02.000 254 33315.62 284.27 2372.38 29.81 2010-09-11 20:33:03.000 254 33315.67 284.19 2372.40 29.81 2010-09-11 20:33:04.000 254 33315.54 284.16 2372.41 29.81 2010-09-11 20:33:05.000 254 33315.65 284.25 2372.38 29.81 2010-09-11 20:33:06.000 254 33315.59 284.20 2372.37 29.81 2010-09-11 20:33:07.000 254 33315.67 284.23 2372.43 29.81 2010-09-11 20:33:08.000 254 33315.69 284.23 2372.45 29.81 2010-09-11 20:33:09.000 254 33315.62 284.22 2372.41 29.81 2010-09-11 20:33:10.000 254 33315.72 284.22 2372.34 29.81 2010-09-11 20:33:11.000 254 33315.68 284.25 2372.38 29.81 2010-09-11 20:33:12.000 254 33315.69 284.23 2372.42 29.81 2010-09-11 20:33:13.000 254 33315.61 284.20 2372.45 29.81 2010-09-11 20:33:14.000 254 33315.79 284.22 2372.47 29.81 2010-09-11 20:33:15.000 254 33315.69 284.23 2372.40 29.81 2010-09-11 20:33:16.000 254 33315.64 284.21 2372.44 29.81 2010-09-11 20:33:17.000 254 33315.65 284.20 2372.40 29.81 2010-09-11 20:33:18.000 254 33315.75 284.19 2372.44 29.81 2010-09-11 20:33:19.000 254 33315.70 284.20 2372.47 29.81 2010-09-11 20:33:20.000 254 33315.76 284.22 2372.51 29.81 2010-09-11 20:33:21.000 254 33315.67 284.21 2372.42 29.81 2010-09-11 20:33:22.000 254 33315.65 284.21 2372.39 29.81 2010-09-11 20:33:23.000 254 33315.70 284.21 2372.34 29.81 2010-09-11 20:33:24.000 254 33315.70 284.21 2372.40 29.81 2010-09-11 20:33:25.000 254 33315.70 284.23 2372.37 29.81 2010-09-11 20:33:26.000 254 33315.68 284.24 2372.43 29.81 2010-09-11 20:33:27.000 254 33315.73 284.24 2372.40 29.81 2010-09-11 20:33:28.000 254 33315.75 284.22 2372.37 29.81 2010-09-11 20:33:29.000 254 33315.71 284.22 2372.37 29.81 2010-09-11 20:33:30.000 254 33315.67 284.24 2372.37 29.81 2010-09-11 20:33:31.000 254 33315.67 284.19 2372.37 29.81 2010-09-11 20:33:32.000 254 33315.68 284.22 2372.42 29.81 2010-09-11 20:33:33.000 254 33315.60 284.20 2372.39 29.81 2010-09-11 20:33:34.000 254 33315.68 284.21 2372.45 29.81 2010-09-11 20:33:35.000 254 33315.71 284.20 2372.44 29.81 2010-09-11 20:33:36.000 254 33315.68 284.23 2372.44 29.81 2010-09-11 20:33:37.000 254 33315.60 284.20 2372.43 29.81 2010-09-11 20:33:38.000 254 33315.70 284.20 2372.44 29.81 2010-09-11 20:33:39.000 254 33315.70 284.23 2372.31 29.81 2010-09-11 20:33:40.000 254 33315.75 284.21 2372.35 29.81 2010-09-11 20:33:41.000 254 33315.67 284.22 2372.36 29.81 2010-09-11 20:33:42.000 254 33315.74 284.22 2372.49 29.81 2010-09-11 20:33:43.000 254 33315.74 284.21 2372.47 29.81 2010-09-11 20:33:44.000 254 33315.68 284.22 2372.35 29.81 2010-09-11 20:33:45.000 254 33315.65 284.21 2372.45 29.81 2010-09-11 20:33:46.000 254 33315.61 284.19 2372.34 29.81 2010-09-11 20:33:47.000 254 33315.65 284.20 2372.41 29.81 2010-09-11 20:33:48.000 254 33315.64 284.21 2372.35 29.81 2010-09-11 20:33:49.000 254 33315.75 284.19 2372.43 29.81 2010-09-11 20:33:50.000 254 33315.71 284.17 2372.42 29.81 2010-09-11 20:33:51.000 254 33315.62 284.21 2372.31 29.81 2010-09-11 20:33:52.000 254 33315.66 284.21 2372.31 29.81 2010-09-11 20:33:53.000 254 33315.70 284.19 2372.42 29.81 2010-09-11 20:33:54.000 254 33315.62 284.24 2372.49 29.81 2010-09-11 20:33:55.000 254 33315.63 284.21 2372.46 29.81 2010-09-11 20:33:56.000 254 33315.70 284.24 2372.40 29.81 2010-09-11 20:33:57.000 254 33315.76 284.22 2372.44 29.81 2010-09-11 20:33:58.000 254 33315.70 284.19 2372.44 29.81 2010-09-11 20:33:59.000 254 33315.74 284.23 2372.41 29.81 2010-09-11 20:34:00.000 254 33315.74 284.22 2372.41 29.81 2010-09-11 20:34:01.000 254 33315.71 284.23 2372.49 29.81 2010-09-11 20:34:02.000 254 33315.72 284.19 2372.44 29.81 2010-09-11 20:34:03.000 254 33315.70 284.19 2372.44 29.81 2010-09-11 20:34:04.000 254 33315.77 284.17 2372.47 29.81 2010-09-11 20:34:05.000 254 33315.79 284.19 2372.44 29.81 2010-09-11 20:34:06.000 254 33315.73 284.16 2372.43 29.81 2010-09-11 20:34:07.000 254 33315.67 284.22 2372.45 29.81 2010-09-11 20:34:08.000 254 33315.77 284.22 2372.47 29.81 2010-09-11 20:34:09.000 254 33315.72 284.23 2372.46 29.81 2010-09-11 20:34:10.000 254 33315.75 284.22 2372.44 29.81 2010-09-11 20:34:11.000 254 33315.73 284.21 2372.39 29.81 2010-09-11 20:34:12.000 254 33315.73 284.21 2372.55 29.81 2010-09-11 20:34:13.000 254 33315.71 284.20 2372.49 29.81 2010-09-11 20:34:14.000 254 33315.76 284.21 2372.46 29.81 2010-09-11 20:34:15.000 254 33315.80 284.19 2372.51 29.81 2010-09-11 20:34:16.000 254 33315.69 284.21 2372.50 29.81 2010-09-11 20:34:17.000 254 33315.73 284.19 2372.32 29.81 2010-09-11 20:34:18.000 254 33315.74 284.24 2372.41 29.81 2010-09-11 20:34:19.000 254 33315.80 284.19 2372.43 29.81 2010-09-11 20:34:20.000 254 33315.85 284.23 2372.45 29.81 2010-09-11 20:34:21.000 254 33315.67 284.22 2372.36 29.81 2010-09-11 20:34:22.000 254 33315.76 284.22 2372.35 29.81 2010-09-11 20:34:23.000 254 33315.74 284.16 2372.40 29.81 2010-09-11 20:34:24.000 254 33315.81 284.18 2372.43 29.81 2010-09-11 20:34:25.000 254 33315.86 284.19 2372.38 29.81 2010-09-11 20:34:26.000 254 33315.71 284.22 2372.38 29.81 2010-09-11 20:34:27.000 254 33315.75 284.19 2372.44 29.81 2010-09-11 20:34:28.000 254 33315.73 284.19 2372.47 29.81 2010-09-11 20:34:29.000 254 33315.74 284.16 2372.39 29.81 2010-09-11 20:34:30.000 254 33315.79 284.19 2372.45 29.81 2010-09-11 20:34:31.000 254 33315.73 284.22 2372.39 29.81 2010-09-11 20:34:32.000 254 33315.70 284.19 2372.41 29.81 2010-09-11 20:34:33.000 254 33315.71 284.21 2372.45 29.81 2010-09-11 20:34:34.000 254 33315.66 284.21 2372.43 29.81 2010-09-11 20:34:35.000 254 33315.68 284.19 2372.47 29.81 2010-09-11 20:34:36.000 254 33315.75 284.21 2372.53 29.81 2010-09-11 20:34:37.000 254 33315.82 284.18 2372.49 29.81 2010-09-11 20:34:38.000 254 33315.72 284.20 2372.38 29.81 2010-09-11 20:34:39.000 254 33315.73 284.17 2372.41 29.81 2010-09-11 20:34:40.000 254 33315.76 284.13 2372.47 29.81 2010-09-11 20:34:41.000 254 33315.77 284.20 2372.45 29.81 2010-09-11 20:34:42.000 254 33315.89 284.15 2372.31 29.81 2010-09-11 20:34:43.000 254 33315.72 284.15 2372.37 29.81 2010-09-11 20:34:44.000 254 33315.79 284.15 2372.41 29.81 2010-09-11 20:34:45.000 254 33315.74 284.16 2372.44 29.81 2010-09-11 20:34:46.000 254 33315.74 284.17 2372.43 29.81 2010-09-11 20:34:47.000 254 33315.80 284.16 2372.32 29.81 2010-09-11 20:34:48.000 254 33315.92 284.18 2372.38 29.81 2010-09-11 20:34:49.000 254 33315.86 284.17 2372.40 29.81 2010-09-11 20:34:50.000 254 33315.77 284.18 2372.38 29.81 2010-09-11 20:34:51.000 254 33315.86 284.18 2372.32 29.81 2010-09-11 20:34:52.000 254 33315.81 284.16 2372.45 29.81 2010-09-11 20:34:53.000 254 33315.89 284.20 2372.42 29.81 2010-09-11 20:34:54.000 254 33315.79 284.15 2372.35 29.81 2010-09-11 20:34:55.000 254 33315.79 284.19 2372.40 29.81 2010-09-11 20:34:56.000 254 33315.85 284.20 2372.44 29.81 2010-09-11 20:34:57.000 254 33315.86 284.17 2372.30 29.81 2010-09-11 20:34:58.000 254 33315.75 284.16 2372.33 29.81 2010-09-11 20:34:59.000 254 33315.90 284.21 2372.42 29.81 2010-09-11 20:35:00.000 254 33315.86 284.23 2372.34 29.81 2010-09-11 20:35:01.000 254 33315.82 284.18 2372.36 29.81 2010-09-11 20:35:02.000 254 33315.88 284.15 2372.39 29.81 2010-09-11 20:35:03.000 254 33315.86 284.19 2372.31 29.81 2010-09-11 20:35:04.000 254 33315.89 284.20 2372.37 29.81 2010-09-11 20:35:05.000 254 33315.86 284.18 2372.35 29.81 2010-09-11 20:35:06.000 254 33315.83 284.18 2372.43 29.81 2010-09-11 20:35:07.000 254 33315.81 284.22 2372.38 29.81 2010-09-11 20:35:08.000 254 33315.83 284.24 2372.38 29.81 2010-09-11 20:35:09.000 254 33315.82 284.19 2372.40 29.81 2010-09-11 20:35:10.000 254 33315.81 284.20 2372.44 29.81 2010-09-11 20:35:11.000 254 33315.88 284.21 2372.36 29.81 2010-09-11 20:35:12.000 254 33315.87 284.20 2372.42 29.81 2010-09-11 20:35:13.000 254 33315.90 284.22 2372.36 29.81 2010-09-11 20:35:14.000 254 33315.83 284.22 2372.40 29.81 2010-09-11 20:35:15.000 254 33315.85 284.19 2372.38 29.81 2010-09-11 20:35:16.000 254 33315.86 284.19 2372.43 29.81 2010-09-11 20:35:17.000 254 33315.86 284.19 2372.39 29.81 2010-09-11 20:35:18.000 254 33315.88 284.17 2372.35 29.81 2010-09-11 20:35:19.000 254 33315.86 284.18 2372.38 29.81 2010-09-11 20:35:20.000 254 33315.92 284.16 2372.31 29.81 2010-09-11 20:35:21.000 254 33315.93 284.23 2372.41 29.81 2010-09-11 20:35:22.000 254 33315.87 284.21 2372.42 29.81 2010-09-11 20:35:23.000 254 33315.87 284.20 2372.37 29.81 2010-09-11 20:35:24.000 254 33315.91 284.16 2372.44 29.81 2010-09-11 20:35:25.000 254 33315.92 284.15 2372.40 29.81 2010-09-11 20:35:26.000 254 33315.87 284.19 2372.50 29.81 2010-09-11 20:35:27.000 254 33315.83 284.17 2372.43 29.81 2010-09-11 20:35:28.000 254 33315.86 284.16 2372.48 29.81 2010-09-11 20:35:29.000 254 33315.86 284.19 2372.41 29.81 2010-09-11 20:35:30.000 254 33315.95 284.18 2372.38 29.81 2010-09-11 20:35:31.000 254 33315.85 284.25 2372.29 29.81 2010-09-11 20:35:32.000 254 33315.98 284.19 2372.36 29.81 2010-09-11 20:35:33.000 254 33315.87 284.16 2372.38 29.81 2010-09-11 20:35:34.000 254 33315.96 284.18 2372.41 29.81 2010-09-11 20:35:35.000 254 33315.83 284.20 2372.41 29.81 2010-09-11 20:35:36.000 254 33315.90 284.16 2372.44 29.81 2010-09-11 20:35:37.000 254 33315.93 284.15 2372.40 29.81 2010-09-11 20:35:38.000 254 33315.91 284.18 2372.42 29.81 2010-09-11 20:35:39.000 254 33316.03 284.19 2372.43 29.81 2010-09-11 20:35:40.000 254 33315.92 284.18 2372.44 29.81 2010-09-11 20:35:41.000 254 33316.08 284.17 2372.50 29.81 2010-09-11 20:35:42.000 254 33315.91 284.16 2372.44 29.81 2010-09-11 20:35:43.000 254 33316.04 284.20 2372.41 29.81 2010-09-11 20:35:44.000 254 33316.04 284.18 2372.43 29.81 2010-09-11 20:35:45.000 254 33315.84 284.18 2372.44 29.81 2010-09-11 20:35:46.000 254 33316.00 284.19 2372.35 29.81 2010-09-11 20:35:47.000 254 33315.98 284.18 2372.40 29.81 2010-09-11 20:35:48.000 254 33315.96 284.21 2372.42 29.81 2010-09-11 20:35:49.000 254 33315.95 284.17 2372.43 29.81 2010-09-11 20:35:50.000 254 33316.07 284.22 2372.45 29.81 2010-09-11 20:35:51.000 254 33316.08 284.21 2372.40 29.81 2010-09-11 20:35:52.000 254 33315.99 284.19 2372.38 29.81 2010-09-11 20:35:53.000 254 33315.98 284.19 2372.36 29.81 2010-09-11 20:35:54.000 254 33315.96 284.18 2372.37 29.81 2010-09-11 20:35:55.000 254 33316.00 284.23 2372.35 29.81 2010-09-11 20:35:56.000 254 33315.98 284.20 2372.44 29.81 2010-09-11 20:35:57.000 254 33316.02 284.22 2372.41 29.81 2010-09-11 20:35:58.000 254 33315.93 284.22 2372.37 29.81 2010-09-11 20:35:59.000 254 33315.95 284.19 2372.40 29.81 2010-09-11 20:36:00.000 254 33316.04 284.21 2372.40 29.81 2010-09-11 20:36:01.000 254 33315.98 284.20 2372.46 29.81 2010-09-11 20:36:02.000 254 33315.98 284.16 2372.47 29.81 2010-09-11 20:36:03.000 254 33316.07 284.22 2372.40 29.81 2010-09-11 20:36:04.000 254 33316.07 284.19 2372.41 29.81 2010-09-11 20:36:05.000 254 33315.95 284.22 2372.41 29.81 2010-09-11 20:36:06.000 254 33316.02 284.22 2372.50 29.81 2010-09-11 20:36:07.000 254 33315.99 284.15 2372.45 29.81 2010-09-11 20:36:08.000 254 33316.00 284.18 2372.40 29.81 2010-09-11 20:36:09.000 254 33316.00 284.24 2372.43 29.81 2010-09-11 20:36:10.000 254 33316.02 284.20 2372.38 29.81 2010-09-11 20:36:11.000 254 33315.97 284.22 2372.47 29.81 2010-09-11 20:36:12.000 254 33316.05 284.23 2372.40 29.81 2010-09-11 20:36:13.000 254 33316.13 284.17 2372.42 29.81 2010-09-11 20:36:14.000 254 33316.08 284.24 2372.49 29.81 2010-09-11 20:36:15.000 254 33315.94 284.18 2372.32 29.81 2010-09-11 20:36:16.000 254 33316.02 284.19 2372.36 29.81 2010-09-11 20:36:17.000 254 33316.09 284.19 2372.41 29.81 2010-09-11 20:36:18.000 254 33316.03 284.21 2372.41 29.81 2010-09-11 20:36:19.000 254 33315.98 284.24 2372.40 29.81 2010-09-11 20:36:20.000 254 33315.98 284.23 2372.38 29.81 2010-09-11 20:36:21.000 254 33316.02 284.23 2372.34 29.81 2010-09-11 20:36:22.000 254 33316.00 284.25 2372.32 29.81 2010-09-11 20:36:23.000 254 33316.02 284.23 2372.38 29.81 2010-09-11 20:36:24.000 254 33316.07 284.24 2372.40 29.81 2010-09-11 20:36:25.000 254 33316.07 284.22 2372.41 29.81 2010-09-11 20:36:26.000 254 33316.01 284.18 2372.40 29.81 2010-09-11 20:36:27.000 254 33315.95 284.16 2372.37 29.81 2010-09-11 20:36:28.000 254 33316.01 284.18 2372.42 29.81 2010-09-11 20:36:29.000 254 33316.07 284.21 2372.45 29.81 2010-09-11 20:36:30.000 254 33316.06 284.20 2372.37 29.81 2010-09-11 20:36:31.000 254 33316.01 284.14 2372.40 29.81 2010-09-11 20:36:32.000 254 33316.00 284.22 2372.41 29.81 2010-09-11 20:36:33.000 254 33316.07 284.19 2372.43 29.81 2010-09-11 20:36:34.000 254 33315.99 284.19 2372.41 29.82 2010-09-11 20:36:35.000 254 33316.08 284.19 2372.43 29.81 2010-09-11 20:36:36.000 254 33316.04 284.20 2372.44 29.81 2010-09-11 20:36:37.000 254 33316.09 284.19 2372.42 29.82 2010-09-11 20:36:38.000 254 33315.99 284.18 2372.43 29.81 2010-09-11 20:36:39.000 254 33316.04 284.19 2372.43 29.81 2010-09-11 20:36:40.000 254 33316.07 284.17 2372.43 29.81 2010-09-11 20:36:41.000 254 33316.17 284.20 2372.40 29.81 2010-09-11 20:36:42.000 254 33315.95 284.19 2372.43 29.81 2010-09-11 20:36:43.000 254 33316.03 284.16 2372.47 29.81 2010-09-11 20:36:44.000 254 33316.08 284.21 2372.42 29.81 2010-09-11 20:36:45.000 254 33316.01 284.18 2372.48 29.81 2010-09-11 20:36:46.000 254 33316.01 284.14 2372.50 29.81 2010-09-11 20:36:47.000 254 33316.08 284.16 2372.43 29.81 2010-09-11 20:36:48.000 254 33316.07 284.20 2372.45 29.81 2010-09-11 20:36:49.000 254 33316.10 284.19 2372.51 29.81 2010-09-11 20:36:50.000 254 33316.00 284.17 2372.44 29.81 2010-09-11 20:36:51.000 254 33316.18 284.21 2372.41 29.82 2010-09-11 20:36:52.000 254 33316.08 284.21 2372.38 29.82 2010-09-11 20:36:53.000 254 33316.09 284.21 2372.47 29.82 2010-09-11 20:36:54.000 254 33316.08 284.17 2372.52 29.82 2010-09-11 20:36:55.000 254 33316.04 284.18 2372.46 29.81 2010-09-11 20:36:56.000 254 33316.05 284.16 2372.50 29.81 2010-09-11 20:36:57.000 254 33316.10 284.19 2372.56 29.81 2010-09-11 20:36:58.000 254 33316.09 284.17 2372.51 29.82 2010-09-11 20:36:59.000 254 33316.05 284.21 2372.45 29.82 2010-09-11 20:37:00.000 254 33316.08 284.15 2372.51 29.81 2010-09-11 20:37:01.000 254 33316.11 284.18 2372.44 29.82 2010-09-11 20:37:02.000 254 33316.17 284.17 2372.43 29.82 2010-09-11 20:37:03.000 254 33316.05 284.22 2372.51 29.81 2010-09-11 20:37:04.000 254 33316.10 284.20 2372.47 29.81 2010-09-11 20:37:05.000 254 33316.13 284.16 2372.40 29.82 2010-09-11 20:37:06.000 254 33316.03 284.17 2372.45 29.82 2010-09-11 20:37:07.000 254 33316.05 284.19 2372.44 29.81 2010-09-11 20:37:08.000 254 33316.10 284.20 2372.40 29.82 2010-09-11 20:37:09.000 254 33316.04 284.21 2372.43 29.82 2010-09-11 20:37:10.000 254 33316.05 284.21 2372.45 29.81 2010-09-11 20:37:11.000 254 33316.13 284.24 2372.51 29.82 2010-09-11 20:37:12.000 254 33316.04 284.21 2372.44 29.82 2010-09-11 20:37:13.000 254 33316.16 284.18 2372.43 29.82 2010-09-11 20:37:14.000 254 33315.98 284.19 2372.46 29.81 2010-09-11 20:37:15.000 254 33316.03 284.19 2372.46 29.81 2010-09-11 20:37:16.000 254 33316.04 284.16 2372.50 29.81 2010-09-11 20:37:17.000 254 33316.07 284.16 2372.41 29.82 2010-09-11 20:37:18.000 254 33316.16 284.18 2372.43 29.82 2010-09-11 20:37:19.000 254 33315.99 284.17 2372.44 29.82 2010-09-11 20:37:20.000 254 33316.12 284.18 2372.40 29.82 2010-09-11 20:37:21.000 254 33316.01 284.18 2372.41 29.81 2010-09-11 20:37:22.000 254 33315.96 284.16 2372.38 29.82 2010-09-11 20:37:23.000 254 33316.02 284.17 2372.38 29.82 2010-09-11 20:37:24.000 254 33316.13 284.17 2372.51 29.82 2010-09-11 20:37:25.000 254 33316.04 284.14 2372.35 29.82 2010-09-11 20:37:26.000 254 33316.10 284.20 2372.48 29.82 2010-09-11 20:37:27.000 254 33316.15 284.21 2372.55 29.82 2010-09-11 20:37:28.000 254 33316.11 284.19 2372.49 29.82 2010-09-11 20:37:29.000 254 33316.05 284.17 2372.38 29.82 2010-09-11 20:37:30.000 254 33316.10 284.17 2372.45 29.82 2010-09-11 20:37:31.000 254 33315.96 284.19 2372.52 29.82 2010-09-11 20:37:32.000 254 33316.09 284.16 2372.45 29.82 2010-09-11 20:37:33.000 254 33316.09 284.17 2372.46 29.82 2010-09-11 20:37:34.000 254 33315.98 284.16 2372.49 29.82 2010-09-11 20:37:35.000 254 33316.04 284.16 2372.42 29.82 2010-09-11 20:37:36.000 254 33316.11 284.16 2372.39 29.82 2010-09-11 20:37:37.000 254 33316.16 284.16 2372.45 29.82 2010-09-11 20:37:38.000 254 33316.07 284.15 2372.51 29.82 2010-09-11 20:37:39.000 254 33316.17 284.14 2372.49 29.82 2010-09-11 20:37:40.000 254 33316.02 284.15 2372.47 29.82 2010-09-11 20:37:41.000 254 33316.11 284.14 2372.41 29.82 2010-09-11 20:37:42.000 254 33316.08 284.15 2372.45 29.82 2010-09-11 20:37:43.000 254 33316.11 284.16 2372.44 29.82 2010-09-11 20:37:44.000 254 33316.13 284.15 2372.43 29.82 2010-09-11 20:37:45.000 254 33316.05 284.15 2372.45 29.82 2010-09-11 20:37:46.000 254 33316.08 284.13 2372.53 29.82 2010-09-11 20:37:47.000 254 33316.08 284.16 2372.45 29.82 2010-09-11 20:37:48.000 254 33316.09 284.15 2372.42 29.82 2010-09-11 20:37:49.000 254 33316.08 284.15 2372.45 29.82 2010-09-11 20:37:50.000 254 33316.12 284.15 2372.41 29.82 2010-09-11 20:37:51.000 254 33316.13 284.20 2372.55 29.82 2010-09-11 20:37:52.000 254 33316.07 284.17 2372.53 29.82 2010-09-11 20:37:53.000 254 33316.12 284.13 2372.49 29.82 2010-09-11 20:37:54.000 254 33316.10 284.17 2372.50 29.82 2010-09-11 20:37:55.000 254 33316.07 284.15 2372.53 29.82 2010-09-11 20:37:56.000 254 33316.15 284.17 2372.46 29.82 2010-09-11 20:37:57.000 254 33316.05 284.18 2372.47 29.82 2010-09-11 20:37:58.000 254 33316.03 284.16 2372.36 29.82 2010-09-11 20:37:59.000 254 33316.05 284.15 2372.41 29.82 2010-09-11 20:38:00.000 254 33316.12 284.16 2372.40 29.82 2010-09-11 20:38:01.000 254 33316.08 284.11 2372.41 29.82 2010-09-11 20:38:02.000 254 33316.07 284.12 2372.46 29.82 2010-09-11 20:38:03.000 254 33316.10 284.16 2372.43 29.82 2010-09-11 20:38:04.000 254 33316.06 284.16 2372.47 29.82 2010-09-11 20:38:05.000 254 33316.11 284.18 2372.51 29.82 2010-09-11 20:38:06.000 254 33316.01 284.17 2372.51 29.82 2010-09-11 20:38:07.000 254 33316.01 284.19 2372.45 29.82 2010-09-11 20:38:08.000 254 33316.03 284.14 2372.46 29.82 2010-09-11 20:38:09.000 254 33316.10 284.14 2372.43 29.82 2010-09-11 20:38:10.000 254 33316.07 284.12 2372.47 29.82 2010-09-11 20:38:11.000 254 33315.94 284.15 2372.40 29.82 2010-09-11 20:38:12.000 254 33316.01 284.14 2372.44 29.82 2010-09-11 20:38:13.000 254 33316.04 284.18 2372.47 29.82 2010-09-11 20:38:14.000 254 33316.01 284.15 2372.42 29.82 2010-09-11 20:38:15.000 254 33316.11 284.19 2372.47 29.82 2010-09-11 20:38:16.000 254 33315.99 284.15 2372.50 29.82 2010-09-11 20:38:17.000 254 33316.11 284.15 2372.46 29.82 2010-09-11 20:38:18.000 254 33316.13 284.14 2372.49 29.82 2010-09-11 20:38:19.000 254 33316.04 284.16 2372.44 29.82 2010-09-11 20:38:20.000 254 33316.13 284.14 2372.45 29.82 2010-09-11 20:38:21.000 254 33315.97 284.15 2372.43 29.82 2010-09-11 20:38:22.000 254 33316.00 284.13 2372.44 29.82 2010-09-11 20:38:23.000 254 33316.08 284.10 2372.40 29.82 2010-09-11 20:38:24.000 254 33316.04 284.09 2372.41 29.82 2010-09-11 20:38:25.000 254 33316.00 284.19 2372.51 29.82 2010-09-11 20:38:26.000 254 33316.05 284.13 2372.45 29.82 2010-09-11 20:38:27.000 254 33316.07 284.10 2372.35 29.82 2010-09-11 20:38:28.000 254 33316.08 284.12 2372.41 29.82 2010-09-11 20:38:29.000 254 33316.05 284.12 2372.38 29.82 2010-09-11 20:38:30.000 254 33316.10 284.14 2372.45 29.82 2010-09-11 20:38:31.000 254 33316.12 284.07 2372.45 29.82 2010-09-11 20:38:32.000 254 33315.98 284.16 2372.51 29.82 2010-09-11 20:38:33.000 254 33316.07 284.10 2372.48 29.82 2010-09-11 20:38:34.000 254 33316.01 284.10 2372.46 29.82 2010-09-11 20:38:35.000 254 33316.00 284.12 2372.46 29.82 2010-09-11 20:38:36.000 254 33316.09 284.07 2372.53 29.82 2010-09-11 20:38:37.000 254 33316.11 284.10 2372.49 29.82 2010-09-11 20:38:38.000 254 33315.93 284.10 2372.50 29.82 2010-09-11 20:38:39.000 254 33316.04 284.09 2372.45 29.82 2010-09-11 20:38:40.000 254 33316.00 284.08 2372.41 29.82 2010-09-11 20:38:41.000 254 33316.01 284.13 2372.43 29.82 2010-09-11 20:38:42.000 254 33315.93 284.11 2372.48 29.82 2010-09-11 20:38:43.000 254 33316.00 284.11 2372.52 29.82 2010-09-11 20:38:44.000 254 33316.08 284.09 2372.47 29.82 2010-09-11 20:38:45.000 254 33315.95 284.13 2372.41 29.82 2010-09-11 20:38:46.000 254 33315.88 284.19 2372.41 29.82 2010-09-11 20:38:47.000 254 33315.99 284.11 2372.46 29.82 2010-09-11 20:38:48.000 254 33316.12 284.07 2372.50 29.82 2010-09-11 20:38:49.000 254 33316.04 284.09 2372.49 29.82 2010-09-11 20:38:50.000 254 33315.97 284.06 2372.53 29.82 2010-09-11 20:38:51.000 254 33316.11 284.14 2372.55 29.82 2010-09-11 20:38:52.000 254 33316.00 284.07 2372.54 29.82 2010-09-11 20:38:53.000 254 33316.03 284.06 2372.47 29.82 2010-09-11 20:38:54.000 254 33316.01 284.09 2372.47 29.82 2010-09-11 20:38:55.000 254 33316.09 284.05 2372.51 29.82 2010-09-11 20:38:56.000 254 33315.97 284.07 2372.43 29.82 2010-09-11 20:38:57.000 254 33316.10 284.07 2372.47 29.82 2010-09-11 20:38:58.000 254 33316.00 284.09 2372.40 29.82 2010-09-11 20:38:59.000 254 33315.99 284.05 2372.47 29.82 2010-09-11 20:39:00.000 254 33316.13 284.06 2372.45 29.82 2010-09-11 20:39:01.000 254 33316.00 284.03 2372.40 29.82 2010-09-11 20:39:02.000 254 33315.91 284.06 2372.48 29.82 2010-09-11 20:39:03.000 254 33316.11 284.04 2372.49 29.82 2010-09-11 20:39:04.000 254 33315.98 284.02 2372.45 29.82 2010-09-11 20:39:05.000 254 33316.04 284.02 2372.40 29.82 2010-09-11 20:39:06.000 254 33315.99 284.08 2372.37 29.82 2010-09-11 20:39:07.000 254 33315.98 284.05 2372.50 29.82 2010-09-11 20:39:08.000 254 33316.06 284.12 2372.41 29.82 2010-09-11 20:39:09.000 254 33315.91 284.08 2372.40 29.82 2010-09-11 20:39:10.000 254 33315.97 284.07 2372.35 29.82 2010-09-11 20:39:11.000 254 33316.05 284.04 2372.43 29.82 2010-09-11 20:39:12.000 254 33315.96 284.06 2372.48 29.82 2010-09-11 20:39:13.000 254 33316.01 284.06 2372.45 29.82 2010-09-11 20:39:14.000 254 33316.04 284.08 2372.45 29.82 2010-09-11 20:39:15.000 254 33315.93 284.06 2372.45 29.82 2010-09-11 20:39:16.000 254 33316.00 284.07 2372.45 29.82 2010-09-11 20:39:17.000 254 33316.00 284.05 2372.47 29.82 2010-09-11 20:39:18.000 254 33316.04 284.01 2372.49 29.82 2010-09-11 20:39:19.000 254 33316.14 284.07 2372.47 29.82 2010-09-11 20:39:20.000 254 33316.08 284.04 2372.48 29.82 2010-09-11 20:39:21.000 254 33315.98 284.05 2372.43 29.82 2010-09-11 20:39:22.000 254 33316.05 284.02 2372.51 29.82 2010-09-11 20:39:23.000 254 33315.95 284.02 2372.46 29.82 2010-09-11 20:39:24.000 254 33315.99 284.01 2372.49 29.82 2010-09-11 20:39:25.000 254 33316.00 284.00 2372.49 29.82 2010-09-11 20:39:26.000 254 33316.05 284.04 2372.52 29.82 2010-09-11 20:39:27.000 254 33315.92 284.02 2372.42 29.82 2010-09-11 20:39:28.000 254 33315.96 284.01 2372.47 29.82 2010-09-11 20:39:29.000 254 33316.00 284.02 2372.49 29.82 2010-09-11 20:39:30.000 254 33316.07 284.03 2372.40 29.82 2010-09-11 20:39:31.000 254 33316.01 284.01 2372.40 29.82 2010-09-11 20:39:32.000 254 33315.99 284.05 2372.40 29.82 2010-09-11 20:39:33.000 254 33315.98 284.05 2372.38 29.82 2010-09-11 20:39:34.000 254 33316.04 284.04 2372.36 29.82 2010-09-11 20:39:35.000 254 33316.04 283.99 2372.45 29.82 2010-09-11 20:39:36.000 254 33316.02 284.00 2372.48 29.82 2010-09-11 20:39:37.000 254 33316.01 283.99 2372.47 29.82 2010-09-11 20:39:38.000 254 33316.06 284.01 2372.41 29.82 2010-09-11 20:39:39.000 254 33316.09 284.00 2372.37 29.82 2010-09-11 20:39:40.000 254 33315.96 283.99 2372.38 29.82 2010-09-11 20:39:41.000 254 33316.01 283.98 2372.45 29.82 2010-09-11 20:39:42.000 254 33316.03 284.01 2372.50 29.82 2010-09-11 20:39:43.000 254 33316.08 283.99 2372.49 29.82 2010-09-11 20:39:44.000 254 33315.91 284.01 2372.47 29.82 2010-09-11 20:39:45.000 254 33315.96 283.95 2372.38 29.82 2010-09-11 20:39:46.000 254 33316.01 283.97 2372.43 29.82 2010-09-11 20:39:47.000 254 33316.08 283.99 2372.38 29.82 2010-09-11 20:39:48.000 254 33315.98 283.98 2372.50 29.82 2010-09-11 20:39:49.000 254 33316.06 284.01 2372.48 29.82 2010-09-11 20:39:50.000 254 33315.96 283.99 2372.42 29.82 2010-09-11 20:39:51.000 254 33316.08 283.99 2372.41 29.82 2010-09-11 20:39:52.000 254 33316.01 283.97 2372.50 29.82 2010-09-11 20:39:53.000 254 33316.08 283.95 2372.39 29.82 2010-09-11 20:39:54.000 254 33315.98 284.01 2372.40 29.82 2010-09-11 20:39:55.000 254 33316.04 283.97 2372.41 29.82 2010-09-11 20:39:56.000 254 33315.99 283.99 2372.47 29.82 2010-09-11 20:39:57.000 254 33316.10 284.03 2372.45 29.82 2010-09-11 20:39:58.000 254 33316.07 284.00 2372.44 29.82 2010-09-11 20:39:59.000 254 33316.04 283.95 2372.44 29.82 2010-09-11 20:40:00.000 254 33316.01 284.01 2372.43 29.82 2010-09-11 20:40:01.000 254 33315.93 284.02 2372.45 29.82 2010-09-11 20:40:02.000 254 33316.07 284.00 2372.44 29.82 2010-09-11 20:40:03.000 254 33316.05 283.99 2372.51 29.82 2010-09-11 20:40:04.000 254 33316.01 283.99 2372.44 29.82 2010-09-11 20:40:05.000 254 33316.04 283.97 2372.37 29.82 2010-09-11 20:40:06.000 254 33316.07 283.93 2372.40 29.82 2010-09-11 20:40:07.000 254 33315.89 283.94 2372.41 29.82 2010-09-11 20:40:08.000 254 33316.01 284.01 2372.39 29.82 2010-09-11 20:40:09.000 254 33316.11 283.93 2372.39 29.82 2010-09-11 20:40:10.000 254 33316.01 283.92 2372.37 29.82 2010-09-11 20:40:11.000 254 33316.02 284.00 2372.41 29.82 2010-09-11 20:40:12.000 254 33316.05 283.94 2372.45 29.82 2010-09-11 20:40:13.000 254 33316.11 283.94 2372.41 29.82 2010-09-11 20:40:14.000 254 33316.09 283.98 2372.48 29.82 2010-09-11 20:40:15.000 254 33315.98 283.93 2372.32 29.82 2010-09-11 20:40:16.000 254 33316.05 283.92 2372.35 29.82 2010-09-11 20:40:17.000 254 33315.99 283.90 2372.45 29.82 2010-09-11 20:40:18.000 254 33315.97 283.97 2372.43 29.82 2010-09-11 20:40:19.000 254 33316.07 284.00 2372.41 29.82 2010-09-11 20:40:20.000 254 33316.00 283.92 2372.43 29.82 2010-09-11 20:40:21.000 254 33315.96 283.96 2372.42 29.82 2010-09-11 20:40:22.000 254 33316.01 283.93 2372.44 29.82 2010-09-11 20:40:23.000 254 33316.09 283.95 2372.35 29.82 2010-09-11 20:40:24.000 254 33316.00 283.95 2372.43 29.82 2010-09-11 20:40:25.000 254 33316.05 283.93 2372.35 29.82 2010-09-11 20:40:26.000 254 33316.01 283.93 2372.39 29.82 2010-09-11 20:40:27.000 254 33316.13 283.91 2372.42 29.82 2010-09-11 20:40:28.000 254 33316.05 283.90 2372.43 29.82 2010-09-11 20:40:29.000 254 33316.07 283.92 2372.32 29.82 2010-09-11 20:40:30.000 254 33316.03 283.91 2372.45 29.82 2010-09-11 20:40:31.000 254 33316.11 283.91 2372.41 29.82 2010-09-11 20:40:32.000 254 33316.06 283.96 2372.44 29.82 2010-09-11 20:40:33.000 254 33316.01 283.94 2372.43 29.82 2010-09-11 20:40:34.000 254 33316.07 283.90 2372.36 29.82 2010-09-11 20:40:35.000 254 33316.11 283.89 2372.41 29.82 2010-09-11 20:40:36.000 254 33316.08 283.93 2372.47 29.82 2010-09-11 20:40:37.000 254 33316.00 283.90 2372.40 29.82 2010-09-11 20:40:38.000 254 33316.05 283.93 2372.35 29.82 2010-09-11 20:40:39.000 254 33316.14 283.89 2372.39 29.82 2010-09-11 20:40:40.000 254 33316.10 283.89 2372.41 29.82 2010-09-11 20:40:41.000 254 33316.08 283.93 2372.45 29.82 2010-09-11 20:40:42.000 254 33316.12 283.96 2372.39 29.82 2010-09-11 20:40:43.000 254 33316.10 283.92 2372.37 29.82 2010-09-11 20:40:44.000 254 33316.07 283.88 2372.41 29.82 2010-09-11 20:40:45.000 254 33316.04 283.89 2372.41 29.82 2010-09-11 20:40:46.000 254 33316.02 283.88 2372.42 29.82 2010-09-11 20:40:47.000 254 33316.16 283.90 2372.35 29.82 2010-09-11 20:40:48.000 254 33316.08 283.90 2372.40 29.82 2010-09-11 20:40:49.000 254 33316.00 283.90 2372.41 29.82 2010-09-11 20:40:50.000 254 33316.09 283.89 2372.49 29.82 2010-09-11 20:40:51.000 254 33316.13 283.90 2372.38 29.82 2010-09-11 20:40:52.000 254 33316.00 283.89 2372.40 29.82 2010-09-11 20:40:53.000 254 33316.00 283.89 2372.38 29.82 2010-09-11 20:40:54.000 254 33316.04 283.85 2372.38 29.82 2010-09-11 20:40:55.000 254 33315.94 283.89 2372.36 29.82 2010-09-11 20:40:56.000 254 33315.98 283.92 2372.38 29.82 2010-09-11 20:40:57.000 254 33316.07 283.95 2372.45 29.82 2010-09-11 20:40:58.000 254 33315.99 283.92 2372.42 29.82 2010-09-11 20:40:59.000 254 33316.02 283.91 2372.38 29.82 2010-09-11 20:41:00.000 254 33316.04 283.91 2372.41 29.82 2010-09-11 20:41:01.000 254 33316.03 283.89 2372.41 29.82 2010-09-11 20:41:02.000 254 33316.04 283.93 2372.29 29.82 2010-09-11 20:41:03.000 254 33316.10 283.91 2372.38 29.82 2010-09-11 20:41:04.000 254 33316.04 283.88 2372.35 29.82 2010-09-11 20:41:05.000 254 33316.05 283.90 2372.40 29.82 2010-09-11 20:41:06.000 254 33316.00 283.94 2372.49 29.82 2010-09-11 20:41:07.000 254 33316.06 283.93 2372.35 29.82 2010-09-11 20:41:08.000 254 33316.04 283.91 2372.40 29.82 2010-09-11 20:41:09.000 254 33316.01 283.92 2372.43 29.82 2010-09-11 20:41:10.000 254 33316.01 283.90 2372.40 29.82 2010-09-11 20:41:11.000 254 33315.98 283.91 2372.40 29.82 2010-09-11 20:41:12.000 254 33316.08 283.94 2372.37 29.82 2010-09-11 20:41:13.000 254 33316.02 283.91 2372.40 29.82 2010-09-11 20:41:14.000 254 33316.08 283.92 2372.45 29.82 2010-09-11 20:41:15.000 254 33316.09 283.90 2372.41 29.82 2010-09-11 20:41:16.000 254 33316.03 283.90 2372.35 29.82 2010-09-11 20:41:17.000 254 33316.08 283.92 2372.44 29.82 2010-09-11 20:41:18.000 254 33316.05 283.93 2372.38 29.82 2010-09-11 20:41:19.000 254 33315.92 283.89 2372.41 29.82 2010-09-11 20:41:20.000 254 33316.17 283.93 2372.45 29.82 2010-09-11 20:41:21.000 254 33316.08 283.94 2372.45 29.82 2010-09-11 20:41:22.000 254 33316.01 283.88 2372.43 29.82 2010-09-11 20:41:23.000 254 33316.01 283.91 2372.45 29.82 2010-09-11 20:41:24.000 254 33316.04 283.95 2372.51 29.82 2010-09-11 20:41:25.000 254 33316.04 283.94 2372.42 29.82 2010-09-11 20:41:26.000 254 33315.94 283.91 2372.37 29.82 2010-09-11 20:41:27.000 254 33316.13 283.95 2372.44 29.82 2010-09-11 20:41:28.000 254 33316.11 283.90 2372.43 29.82 2010-09-11 20:41:29.000 254 33316.04 283.95 2372.33 29.82 2010-09-11 20:41:30.000 254 33316.04 283.90 2372.47 29.82 2010-09-11 20:41:31.000 254 33315.96 283.93 2372.50 29.82 2010-09-11 20:41:32.000 254 33316.08 283.93 2372.49 29.82 2010-09-11 20:41:33.000 254 33316.03 283.93 2372.49 29.82 2010-09-11 20:41:34.000 254 33316.10 283.90 2372.49 29.82 2010-09-11 20:41:35.000 254 33316.13 283.94 2372.45 29.82 2010-09-11 20:41:36.000 254 33316.08 283.95 2372.43 29.82 2010-09-11 20:41:37.000 254 33316.04 283.93 2372.43 29.82 2010-09-11 20:41:38.000 254 33316.17 283.92 2372.36 29.82 2010-09-11 20:41:39.000 254 33316.14 283.96 2372.42 29.82 2010-09-11 20:41:40.000 254 33316.07 283.95 2372.45 29.82 2010-09-11 20:41:41.000 254 33316.05 283.92 2372.41 29.82 2010-09-11 20:41:42.000 254 33316.02 283.99 2372.44 29.82 2010-09-11 20:41:43.000 254 33316.01 283.95 2372.44 29.82 2010-09-11 20:41:44.000 254 33316.13 283.99 2372.35 29.82 2010-09-11 20:41:45.000 254 33316.07 283.98 2372.43 29.82 2010-09-11 20:41:46.000 254 33316.06 283.95 2372.40 29.82 2010-09-11 20:41:47.000 254 33316.17 283.93 2372.40 29.82 2010-09-11 20:41:48.000 254 33316.10 283.96 2372.43 29.82 2010-09-11 20:41:49.000 254 33316.13 283.97 2372.43 29.82 2010-09-11 20:41:50.000 254 33316.04 283.95 2372.44 29.82 2010-09-11 20:41:51.000 254 33316.08 283.95 2372.40 29.82 2010-09-11 20:41:52.000 254 33316.00 283.93 2372.43 29.82 2010-09-11 20:41:53.000 254 33316.09 283.96 2372.46 29.82 2010-09-11 20:41:54.000 254 33316.04 284.00 2372.48 29.82 2010-09-11 20:41:55.000 254 33316.09 283.96 2372.41 29.82 2010-09-11 20:41:56.000 254 33316.11 283.96 2372.46 29.82 2010-09-11 20:41:57.000 254 33316.14 283.95 2372.41 29.82 2010-09-11 20:41:58.000 254 33316.09 283.93 2372.45 29.82 2010-09-11 20:41:59.000 254 33316.10 283.95 2372.45 29.82 2010-09-11 20:42:00.000 254 33316.15 283.97 2372.43 29.82 2010-09-11 20:42:01.000 254 33316.07 283.97 2372.38 29.82 2010-09-11 20:42:02.000 254 33316.22 284.01 2372.38 29.82 2010-09-11 20:42:03.000 254 33316.08 283.97 2372.49 29.82 2010-09-11 20:42:04.000 254 33316.10 283.97 2372.44 29.82 2010-09-11 20:42:05.000 254 33316.09 283.98 2372.38 29.82 2010-09-11 20:42:06.000 254 33316.02 283.97 2372.46 29.82 2010-09-11 20:42:07.000 254 33316.11 283.99 2372.44 29.82 2010-09-11 20:42:08.000 254 33316.10 284.00 2372.43 29.82 2010-09-11 20:42:09.000 254 33316.15 284.01 2372.48 29.82 2010-09-11 20:42:10.000 254 33316.08 283.99 2372.44 29.82 2010-09-11 20:42:11.000 254 33316.16 283.98 2372.47 29.82 2010-09-11 20:42:12.000 254 33316.14 283.99 2372.38 29.82 2010-09-11 20:42:13.000 254 33316.19 283.95 2372.39 29.82 2010-09-11 20:42:14.000 254 33316.07 283.99 2372.44 29.82 2010-09-11 20:42:15.000 254 33316.12 284.00 2372.42 29.82 2010-09-11 20:42:16.000 254 33316.04 283.98 2372.41 29.82 2010-09-11 20:42:17.000 254 33316.11 284.01 2372.42 29.82 2010-09-11 20:42:18.000 254 33316.14 283.98 2372.46 29.82 2010-09-11 20:42:19.000 254 33316.14 283.96 2372.57 29.82 2010-09-11 20:42:20.000 254 33316.13 284.03 2372.52 29.82 2010-09-11 20:42:21.000 254 33316.10 284.01 2372.49 29.82 2010-09-11 20:42:22.000 254 33316.11 283.97 2372.42 29.82 2010-09-11 20:42:23.000 254 33316.11 283.97 2372.50 29.82 2010-09-11 20:42:24.000 254 33316.10 284.01 2372.45 29.82 2010-09-11 20:42:25.000 254 33316.11 283.99 2372.44 29.82 2010-09-11 20:42:26.000 254 33316.01 284.00 2372.55 29.82 2010-09-11 20:42:27.000 254 33316.26 283.99 2372.46 29.82 2010-09-11 20:42:28.000 254 33316.13 283.95 2372.48 29.82 2010-09-11 20:42:29.000 254 33316.14 283.98 2372.46 29.82 2010-09-11 20:42:30.000 254 33316.13 283.99 2372.50 29.82 2010-09-11 20:42:31.000 254 33316.17 283.99 2372.43 29.82 2010-09-11 20:42:32.000 254 33316.15 284.06 2372.43 29.82 2010-09-11 20:42:33.000 254 33316.19 284.03 2372.51 29.82 2010-09-11 20:42:34.000 254 33316.15 284.01 2372.50 29.82 2010-09-11 20:42:35.000 254 33316.18 284.06 2372.42 29.82 2010-09-11 20:42:36.000 254 33316.08 284.04 2372.46 29.82 2010-09-11 20:42:37.000 254 33316.08 284.05 2372.45 29.82 2010-09-11 20:42:38.000 254 33316.11 284.05 2372.44 29.82 2010-09-11 20:42:39.000 254 33316.23 284.02 2372.53 29.82 2010-09-11 20:42:40.000 254 33316.14 284.00 2372.49 29.82 2010-09-11 20:42:41.000 254 33316.17 284.07 2372.39 29.82 2010-09-11 20:42:42.000 254 33316.14 284.07 2372.53 29.82 2010-09-11 20:42:43.000 254 33316.14 284.04 2372.48 29.82 2010-09-11 20:42:44.000 254 33316.09 284.05 2372.43 29.82 2010-09-11 20:42:45.000 254 33316.25 284.02 2372.42 29.82 2010-09-11 20:42:46.000 254 33316.15 284.03 2372.45 29.82 2010-09-11 20:42:47.000 254 33316.08 284.10 2372.50 29.82 2010-09-11 20:42:48.000 254 33316.18 284.05 2372.48 29.82 2010-09-11 20:42:49.000 254 33316.16 284.02 2372.49 29.82 2010-09-11 20:42:50.000 254 33316.20 284.04 2372.47 29.82 2010-09-11 20:42:51.000 254 33316.11 284.06 2372.43 29.82 2010-09-11 20:42:52.000 254 33316.11 284.11 2372.45 29.82 2010-09-11 20:42:53.000 254 33316.18 284.10 2372.53 29.82 2010-09-11 20:42:54.000 254 33316.16 284.10 2372.34 29.82 2010-09-11 20:42:55.000 254 33316.18 284.05 2372.47 29.82 2010-09-11 20:42:56.000 254 33316.05 284.08 2372.43 29.82 2010-09-11 20:42:57.000 254 33316.23 284.08 2372.49 29.82 2010-09-11 20:42:58.000 254 33316.18 284.07 2372.47 29.82 2010-09-11 20:42:59.000 254 33316.05 284.07 2372.45 29.82 2010-09-11 20:43:00.000 254 33316.15 284.04 2372.49 29.82 2010-09-11 20:43:01.000 254 33316.16 284.06 2372.55 29.82 2010-09-11 20:43:02.000 254 33316.10 284.11 2372.42 29.82 2010-09-11 20:43:03.000 254 33316.12 284.07 2372.52 29.82 2010-09-11 20:43:04.000 254 33316.18 284.05 2372.55 29.82 2010-09-11 20:43:05.000 254 33316.16 284.08 2372.48 29.82 2010-09-11 20:43:06.000 254 33316.10 284.05 2372.50 29.82 2010-09-11 20:43:07.000 254 33316.04 284.08 2372.52 29.82 2010-09-11 20:43:08.000 254 33316.22 284.09 2372.49 29.82 2010-09-11 20:43:09.000 254 33316.13 284.02 2372.53 29.82 2010-09-11 20:43:10.000 254 33316.10 284.03 2372.49 29.82 2010-09-11 20:43:11.000 254 33316.17 284.08 2372.48 29.82 2010-09-11 20:43:12.000 254 33316.15 284.10 2372.44 29.82 2010-09-11 20:43:13.000 254 33316.17 284.11 2372.42 29.82 2010-09-11 20:43:14.000 254 33316.16 284.12 2372.57 29.82 2010-09-11 20:43:15.000 254 33316.05 284.10 2372.50 29.82 2010-09-11 20:43:16.000 254 33316.09 284.10 2372.47 29.82 2010-09-11 20:43:17.000 254 33316.17 284.09 2372.44 29.82 2010-09-11 20:43:18.000 254 33316.18 284.11 2372.50 29.82 2010-09-11 20:43:19.000 254 33316.19 284.12 2372.46 29.82 2010-09-11 20:43:20.000 254 33316.12 284.07 2372.50 29.82 2010-09-11 20:43:21.000 254 33316.10 284.09 2372.56 29.82 2010-09-11 20:43:22.000 254 33316.17 284.08 2372.53 29.82 2010-09-11 20:43:23.000 254 33316.13 284.07 2372.43 29.82 2010-09-11 20:43:24.000 254 33316.13 284.10 2372.53 29.82 2010-09-11 20:43:25.000 254 33316.09 284.10 2372.49 29.82 2010-09-11 20:43:26.000 254 33316.11 284.15 2372.43 29.82 2010-09-11 20:43:27.000 254 33316.14 284.11 2372.57 29.82 2010-09-11 20:43:28.000 254 33316.09 284.10 2372.56 29.82 2010-09-11 20:43:29.000 254 33316.11 284.10 2372.52 29.82 2010-09-11 20:43:30.000 254 33316.15 284.11 2372.48 29.82 2010-09-11 20:43:31.000 254 33316.23 284.09 2372.47 29.82 2010-09-11 20:43:32.000 254 33316.18 284.11 2372.53 29.82 2010-09-11 20:43:33.000 254 33316.09 284.11 2372.61 29.82 2010-09-11 20:43:34.000 254 33316.09 284.07 2372.56 29.82 2010-09-11 20:43:35.000 254 33316.16 284.10 2372.50 29.82 2010-09-11 20:43:36.000 254 33316.18 284.16 2372.60 29.82 2010-09-11 20:43:37.000 254 33316.07 284.11 2372.58 29.82 2010-09-11 20:43:38.000 254 33316.11 284.13 2372.41 29.82 2010-09-11 20:43:39.000 254 33316.08 284.13 2372.49 29.82 2010-09-11 20:43:40.000 254 33316.14 284.11 2372.53 29.82 2010-09-11 20:43:41.000 254 33316.13 284.13 2372.52 29.82 2010-09-11 20:43:42.000 254 33316.16 284.13 2372.53 29.82 2010-09-11 20:43:43.000 254 33316.10 284.09 2372.59 29.82 2010-09-11 20:43:44.000 254 33316.18 284.12 2372.50 29.82 2010-09-11 20:43:45.000 254 33316.18 284.10 2372.41 29.82 2010-09-11 20:43:46.000 254 33316.03 284.11 2372.41 29.82 2010-09-11 20:43:47.000 254 33316.17 284.11 2372.49 29.82 2010-09-11 20:43:48.000 254 33316.09 284.14 2372.57 29.82 2010-09-11 20:43:49.000 254 33316.16 284.13 2372.55 29.82 2010-09-11 20:43:50.000 254 33316.04 284.12 2372.58 29.82 2010-09-11 20:43:51.000 254 33316.13 284.13 2372.50 29.82 2010-09-11 20:43:52.000 254 33316.18 284.15 2372.55 29.82 2010-09-11 20:43:53.000 254 33316.06 284.14 2372.63 29.82 2010-09-11 20:43:54.000 254 33316.23 284.16 2372.53 29.82 2010-09-11 20:43:55.000 254 33316.18 284.16 2372.49 29.82 2010-09-11 20:43:56.000 254 33316.21 284.18 2372.50 29.82 2010-09-11 20:43:57.000 254 33316.23 284.17 2372.50 29.82 2010-09-11 20:43:58.000 254 33316.21 284.18 2372.43 29.82 2010-09-11 20:43:59.000 254 33316.13 284.13 2372.47 29.82 2010-09-11 20:44:00.000 254 33316.16 284.17 2372.50 29.82 2010-09-11 20:44:01.000 254 33316.11 284.18 2372.49 29.82 2010-09-11 20:44:02.000 254 33316.17 284.14 2372.44 29.82 2010-09-11 20:44:03.000 254 33316.16 284.19 2372.57 29.82 2010-09-11 20:44:04.000 254 33316.18 284.16 2372.48 29.82 2010-09-11 20:44:05.000 254 33316.18 284.19 2372.44 29.82 2010-09-11 20:44:06.000 254 33316.17 284.15 2372.52 29.82 2010-09-11 20:44:07.000 254 33316.12 284.18 2372.55 29.82 2010-09-11 20:44:08.000 254 33316.17 284.16 2372.53 29.82 2010-09-11 20:44:09.000 254 33316.07 284.13 2372.50 29.82 2010-09-11 20:44:10.000 254 33316.21 284.14 2372.54 29.82 2010-09-11 20:44:11.000 254 33316.07 284.15 2372.50 29.82 2010-09-11 20:44:12.000 254 33316.13 284.16 2372.52 29.82 2010-09-11 20:44:13.000 254 33316.10 284.18 2372.53 29.82 2010-09-11 20:44:14.000 254 33316.16 284.15 2372.57 29.82 2010-09-11 20:44:15.000 254 33316.23 284.17 2372.60 29.82 2010-09-11 20:44:16.000 254 33316.23 284.12 2372.53 29.82 2010-09-11 20:44:17.000 254 33316.12 284.12 2372.57 29.82 2010-09-11 20:44:18.000 254 33316.13 284.16 2372.55 29.82 2010-09-11 20:44:19.000 254 33316.11 284.18 2372.57 29.82 2010-09-11 20:44:20.000 254 33316.14 284.19 2372.62 29.82 2010-09-11 20:44:21.000 254 33316.09 284.15 2372.60 29.82 2010-09-11 20:44:22.000 254 33316.05 284.18 2372.58 29.82 2010-09-11 20:44:23.000 254 33316.20 284.18 2372.55 29.82 2010-09-11 20:44:24.000 254 33316.21 284.15 2372.62 29.82 2010-09-11 20:44:25.000 254 33316.11 284.17 2372.63 29.82 2010-09-11 20:44:26.000 254 33316.18 284.16 2372.60 29.82 2010-09-11 20:44:27.000 254 33316.16 284.19 2372.57 29.82 2010-09-11 20:44:28.000 254 33316.10 284.14 2372.49 29.82 2010-09-11 20:44:29.000 254 33316.08 284.18 2372.56 29.82 2010-09-11 20:44:30.000 254 33316.07 284.21 2372.62 29.82 2010-09-11 20:44:31.000 254 33316.12 284.17 2372.60 29.82 2010-09-11 20:44:32.000 254 33316.11 284.14 2372.55 29.82 2010-09-11 20:44:33.000 254 33316.16 284.15 2372.59 29.82 2010-09-11 20:44:34.000 254 33316.15 284.20 2372.53 29.82 2010-09-11 20:44:35.000 254 33316.17 284.19 2372.56 29.82 2010-09-11 20:44:36.000 254 33316.08 284.19 2372.50 29.82 2010-09-11 20:44:37.000 254 33316.07 284.17 2372.55 29.82 2010-09-11 20:44:38.000 254 33316.07 284.17 2372.52 29.82 2010-09-11 20:44:39.000 254 33316.21 284.16 2372.65 29.82 2010-09-11 20:44:40.000 254 33316.23 284.17 2372.59 29.82 2010-09-11 20:44:41.000 254 33316.12 284.17 2372.60 29.82 2010-09-11 20:44:42.000 254 33316.17 284.18 2372.63 29.82 2010-09-11 20:44:43.000 254 33316.12 284.17 2372.56 29.82 2010-09-11 20:44:44.000 254 33316.13 284.25 2372.60 29.82 2010-09-11 20:44:45.000 254 33316.13 284.18 2372.63 29.82 2010-09-11 20:44:46.000 254 33316.15 284.24 2372.49 29.82 2010-09-11 20:44:47.000 254 33316.18 284.24 2372.53 29.82 2010-09-11 20:44:48.000 254 33316.14 284.19 2372.51 29.82 2010-09-11 20:44:49.000 254 33316.10 284.19 2372.57 29.82 2010-09-11 20:44:50.000 254 33316.08 284.21 2372.54 29.82 2010-09-11 20:44:51.000 254 33316.17 284.23 2372.60 29.82 2010-09-11 20:44:52.000 254 33316.02 284.22 2372.60 29.82 2010-09-11 20:44:53.000 254 33316.10 284.21 2372.57 29.82 2010-09-11 20:44:54.000 254 33316.09 284.22 2372.66 29.82 2010-09-11 20:44:55.000 254 33316.11 284.21 2372.67 29.82 2010-09-11 20:44:56.000 254 33316.20 284.18 2372.62 29.82 2010-09-11 20:44:57.000 254 33316.05 284.18 2372.55 29.82 2010-09-11 20:44:58.000 254 33316.10 284.20 2372.59 29.82 2010-09-11 20:44:59.000 254 33316.10 284.19 2372.60 29.82 2010-09-11 20:45:00.000 254 33316.17 284.24 2372.61 29.82 2010-09-11 20:45:01.000 254 33316.08 284.24 2372.71 29.82 2010-09-11 20:45:02.000 254 33316.15 284.21 2372.61 29.82 2010-09-11 20:45:03.000 254 33316.02 284.25 2372.56 29.82 2010-09-11 20:45:04.000 254 33316.05 284.26 2372.57 29.82 2010-09-11 20:45:05.000 254 33316.06 284.23 2372.52 29.82 2010-09-11 20:45:06.000 254 33316.14 284.25 2372.59 29.82 2010-09-11 20:45:07.000 254 33316.10 284.23 2372.64 29.82 2010-09-11 20:45:08.000 254 33316.08 284.21 2372.62 29.82 2010-09-11 20:45:09.000 254 33316.06 284.23 2372.65 29.82 2010-09-11 20:45:10.000 254 33316.16 284.21 2372.51 29.82 2010-09-11 20:45:11.000 254 33316.08 284.23 2372.55 29.82 2010-09-11 20:45:12.000 254 33316.13 284.22 2372.60 29.82 2010-09-11 20:45:13.000 254 33316.02 284.23 2372.66 29.82 2010-09-11 20:45:14.000 254 33316.00 284.26 2372.63 29.82 2010-09-11 20:45:15.000 254 33316.02 284.25 2372.53 29.82 2010-09-11 20:45:16.000 254 33316.05 284.26 2372.63 29.82 2010-09-11 20:45:17.000 254 33316.06 284.26 2372.62 29.82 2010-09-11 20:45:18.000 254 33316.06 284.26 2372.60 29.82 2010-09-11 20:45:19.000 254 33316.01 284.24 2372.51 29.82 2010-09-11 20:45:20.000 254 33316.08 284.24 2372.67 29.82 2010-09-11 20:45:21.000 254 33316.01 284.24 2372.67 29.82 2010-09-11 20:45:22.000 254 33316.10 284.21 2372.51 29.82 2010-09-11 20:45:23.000 254 33316.07 284.25 2372.58 29.82 2010-09-11 20:45:24.000 254 33316.05 284.22 2372.60 29.82 2010-09-11 20:45:25.000 254 33316.09 284.24 2372.66 29.82 2010-09-11 20:45:26.000 254 33316.07 284.26 2372.63 29.82 2010-09-11 20:45:27.000 254 33316.08 284.24 2372.55 29.82 2010-09-11 20:45:28.000 254 33316.07 284.26 2372.59 29.82 2010-09-11 20:45:29.000 254 33316.00 284.25 2372.62 29.82 2010-09-11 20:45:30.000 254 33316.01 284.22 2372.66 29.82 2010-09-11 20:45:31.000 254 33316.10 284.28 2372.63 29.82 2010-09-11 20:45:32.000 254 33316.13 284.28 2372.67 29.82 2010-09-11 20:45:33.000 254 33316.11 284.27 2372.65 29.82 2010-09-11 20:45:34.000 254 33316.20 284.29 2372.65 29.82 2010-09-11 20:45:35.000 254 33316.09 284.29 2372.66 29.82 2010-09-11 20:45:36.000 254 33316.05 284.29 2372.69 29.82 2010-09-11 20:45:37.000 254 33316.08 284.26 2372.67 29.82 2010-09-11 20:45:38.000 254 33316.04 284.26 2372.66 29.82 2010-09-11 20:45:39.000 254 33316.09 284.26 2372.66 29.82 2010-09-11 20:45:40.000 254 33316.06 284.27 2372.61 29.82 2010-09-11 20:45:41.000 254 33316.14 284.26 2372.58 29.82 2010-09-11 20:45:42.000 254 33316.04 284.26 2372.62 29.82 2010-09-11 20:45:43.000 254 33316.07 284.27 2372.59 29.82 2010-09-11 20:45:44.000 254 33316.05 284.31 2372.62 29.82 2010-09-11 20:45:45.000 254 33316.09 284.30 2372.72 29.82 2010-09-11 20:45:46.000 254 33316.03 284.26 2372.65 29.82 2010-09-11 20:45:47.000 254 33316.08 284.24 2372.65 29.82 2010-09-11 20:45:48.000 254 33316.00 284.32 2372.66 29.82 2010-09-11 20:45:49.000 254 33315.99 284.27 2372.52 29.82 2010-09-11 20:45:50.000 254 33316.08 284.29 2372.62 29.82 2010-09-11 20:45:51.000 254 33316.09 284.28 2372.57 29.82 2010-09-11 20:45:52.000 254 33316.09 284.30 2372.66 29.82 2010-09-11 20:45:53.000 254 33316.02 284.24 2372.74 29.82 2010-09-11 20:45:54.000 254 33316.08 284.29 2372.68 29.82 2010-09-11 20:45:55.000 254 33316.02 284.29 2372.60 29.82 2010-09-11 20:45:56.000 254 33316.06 284.30 2372.62 29.82 2010-09-11 20:45:57.000 254 33316.15 284.34 2372.65 29.82 2010-09-11 20:45:58.000 254 33315.95 284.30 2372.67 29.82 2010-09-11 20:45:59.000 254 33315.94 284.26 2372.63 29.82 2010-09-11 20:46:00.000 254 33316.10 284.28 2372.60 29.82 2010-09-11 20:46:01.000 254 33316.03 284.25 2372.64 29.82 2010-09-11 20:46:02.000 254 33316.00 284.27 2372.64 29.82 2010-09-11 20:46:03.000 254 33316.14 284.25 2372.63 29.82 2010-09-11 20:46:04.000 254 33316.05 284.28 2372.68 29.82 2010-09-11 20:46:05.000 254 33316.08 284.28 2372.62 29.82 2010-09-11 20:46:06.000 254 33316.09 284.30 2372.65 29.82 2010-09-11 20:46:07.000 254 33316.08 284.25 2372.72 29.82 2010-09-11 20:46:08.000 254 33316.11 284.31 2372.71 29.82 2010-09-11 20:46:09.000 254 33316.08 284.29 2372.69 29.82 2010-09-11 20:46:10.000 254 33316.16 284.26 2372.66 29.82 2010-09-11 20:46:11.000 254 33315.94 284.26 2372.63 29.82 2010-09-11 20:46:12.000 254 33316.07 284.29 2372.69 29.82 2010-09-11 20:46:13.000 254 33316.05 284.30 2372.65 29.82 2010-09-11 20:46:14.000 254 33316.03 284.23 2372.73 29.82 2010-09-11 20:46:15.000 254 33316.04 284.28 2372.64 29.82 2010-09-11 20:46:16.000 254 33316.10 284.27 2372.71 29.82 2010-09-11 20:46:17.000 254 33316.07 284.30 2372.66 29.82 2010-09-11 20:46:18.000 254 33316.08 284.30 2372.60 29.82 2010-09-11 20:46:19.000 254 33316.07 284.28 2372.60 29.82 2010-09-11 20:46:20.000 254 33316.06 284.25 2372.65 29.82 2010-09-11 20:46:21.000 254 33315.95 284.27 2372.60 29.82 2010-09-11 20:46:22.000 254 33316.09 284.29 2372.65 29.82 2010-09-11 20:46:23.000 254 33316.10 284.29 2372.65 29.82 2010-09-11 20:46:24.000 254 33316.12 284.30 2372.59 29.82 2010-09-11 20:46:25.000 254 33316.05 284.31 2372.63 29.82 2010-09-11 20:46:26.000 254 33316.10 284.28 2372.69 29.82 2010-09-11 20:46:27.000 254 33316.06 284.27 2372.69 29.82 2010-09-11 20:46:28.000 254 33316.01 284.30 2372.60 29.82 2010-09-11 20:46:29.000 254 33316.02 284.26 2372.62 29.82 2010-09-11 20:46:30.000 254 33316.08 284.35 2372.70 29.82 2010-09-11 20:46:31.000 254 33316.07 284.29 2372.75 29.82 2010-09-11 20:46:32.000 254 33316.11 284.29 2372.73 29.82 2010-09-11 20:46:33.000 254 33316.07 284.28 2372.63 29.82 2010-09-11 20:46:34.000 254 33316.04 284.30 2372.63 29.82 2010-09-11 20:46:35.000 254 33316.07 284.30 2372.66 29.82 2010-09-11 20:46:36.000 254 33316.03 284.30 2372.65 29.82 2010-09-11 20:46:37.000 254 33316.08 284.33 2372.68 29.82 2010-09-11 20:46:38.000 254 33316.10 284.34 2372.65 29.82 2010-09-11 20:46:39.000 254 33316.01 284.31 2372.71 29.82 2010-09-11 20:46:40.000 254 33316.00 284.35 2372.68 29.82 2010-09-11 20:46:41.000 254 33316.03 284.31 2372.66 29.82 2010-09-11 20:46:42.000 254 33316.16 284.29 2372.63 29.82 2010-09-11 20:46:43.000 254 33316.12 284.36 2372.65 29.82 2010-09-11 20:46:44.000 254 33316.08 284.31 2372.63 29.82 2010-09-11 20:46:45.000 254 33316.00 284.34 2372.66 29.82 2010-09-11 20:46:46.000 254 33316.16 284.36 2372.69 29.82 2010-09-11 20:46:47.000 254 33316.02 284.31 2372.69 29.82 2010-09-11 20:46:48.000 254 33316.07 284.33 2372.75 29.82 2010-09-11 20:46:49.000 254 33316.06 284.28 2372.69 29.82 2010-09-11 20:46:50.000 254 33316.08 284.28 2372.66 29.82 2010-09-11 20:46:51.000 254 33316.10 284.31 2372.64 29.82 2010-09-11 20:46:52.000 254 33316.05 284.30 2372.71 29.82 2010-09-11 20:46:53.000 254 33316.08 284.27 2372.72 29.82 2010-09-11 20:46:54.000 254 33316.11 284.28 2372.72 29.82 2010-09-11 20:46:55.000 254 33316.04 284.27 2372.75 29.82 2010-09-11 20:46:56.000 254 33316.14 284.33 2372.67 29.82 2010-09-11 20:46:57.000 254 33316.08 284.29 2372.67 29.82 2010-09-11 20:46:58.000 254 33316.14 284.29 2372.68 29.82 2010-09-11 20:46:59.000 254 33316.02 284.24 2372.62 29.82 2010-09-11 20:47:00.000 254 33316.02 284.31 2372.71 29.82 2010-09-11 20:47:01.000 254 33316.03 284.30 2372.63 29.82 2010-09-11 20:47:02.000 254 33316.13 284.31 2372.69 29.82 2010-09-11 20:47:03.000 254 33316.16 284.31 2372.64 29.82 2010-09-11 20:47:04.000 254 33316.04 284.30 2372.57 29.82 2010-09-11 20:47:05.000 254 33316.10 284.26 2372.68 29.82 2010-09-11 20:47:06.000 254 33316.12 284.30 2372.65 29.82 2010-09-11 20:47:07.000 254 33316.13 284.26 2372.61 29.82 2010-09-11 20:47:08.000 254 33316.14 284.35 2372.72 29.82 2010-09-11 20:47:09.000 254 33316.05 284.28 2372.70 29.82 2010-09-11 20:47:10.000 254 33316.11 284.29 2372.64 29.82 2010-09-11 20:47:11.000 254 33316.08 284.30 2372.66 29.82 2010-09-11 20:47:12.000 254 33316.10 284.25 2372.63 29.82 2010-09-11 20:47:13.000 254 33316.20 284.30 2372.63 29.82 2010-09-11 20:47:14.000 254 33316.10 284.26 2372.62 29.82 2010-09-11 20:47:15.000 254 33316.14 284.25 2372.59 29.82 2010-09-11 20:47:16.000 254 33316.17 284.29 2372.66 29.82 2010-09-11 20:47:17.000 254 33316.19 284.30 2372.66 29.82 2010-09-11 20:47:18.000 254 33316.13 284.26 2372.60 29.82 2010-09-11 20:47:19.000 254 33316.14 284.24 2372.67 29.82 2010-09-11 20:47:20.000 254 33316.11 284.29 2372.62 29.82 2010-09-11 20:47:21.000 254 33316.22 284.28 2372.65 29.82 2010-09-11 20:47:22.000 254 33316.11 284.29 2372.63 29.82 2010-09-11 20:47:23.000 254 33316.07 284.26 2372.57 29.82 2010-09-11 20:47:24.000 254 33316.16 284.33 2372.68 29.82 2010-09-11 20:47:25.000 254 33316.07 284.33 2372.67 29.82 2010-09-11 20:47:26.000 254 33316.09 284.32 2372.62 29.82 2010-09-11 20:47:27.000 254 33316.04 284.30 2372.72 29.82 2010-09-11 20:47:28.000 254 33316.10 284.30 2372.58 29.82 2010-09-11 20:47:29.000 254 33316.11 284.31 2372.57 29.82 2010-09-11 20:47:30.000 254 33316.08 284.33 2372.60 29.82 2010-09-11 20:47:31.000 254 33316.10 284.28 2372.65 29.82 2010-09-11 20:47:32.000 254 33316.18 284.26 2372.65 29.82 2010-09-11 20:47:33.000 254 33316.05 284.28 2372.59 29.82 2010-09-11 20:47:34.000 254 33316.09 284.26 2372.62 29.82 2010-09-11 20:47:35.000 254 33316.04 284.26 2372.63 29.82 2010-09-11 20:47:36.000 254 33316.10 284.27 2372.71 29.82 2010-09-11 20:47:37.000 254 33316.06 284.26 2372.62 29.82 2010-09-11 20:47:38.000 254 33316.10 284.29 2372.69 29.82 2010-09-11 20:47:39.000 254 33316.08 284.28 2372.63 29.82 2010-09-11 20:47:40.000 254 33316.11 284.27 2372.61 29.82 2010-09-11 20:47:41.000 254 33316.15 284.26 2372.60 29.82 2010-09-11 20:47:42.000 254 33316.07 284.27 2372.66 29.82 2010-09-11 20:47:43.000 254 33316.06 284.30 2372.60 29.82 2010-09-11 20:47:44.000 254 33316.01 284.22 2372.65 29.82 2010-09-11 20:47:45.000 254 33316.08 284.32 2372.61 29.82 2010-09-11 20:47:46.000 254 33316.09 284.27 2372.63 29.82 2010-09-11 20:47:47.000 254 33316.02 284.27 2372.61 29.82 2010-09-11 20:47:48.000 254 33316.07 284.30 2372.66 29.82 2010-09-11 20:47:49.000 254 33316.10 284.24 2372.65 29.82 2010-09-11 20:47:50.000 254 33316.01 284.29 2372.69 29.82 2010-09-11 20:47:51.000 254 33316.08 284.23 2372.60 29.82 2010-09-11 20:47:52.000 254 33316.16 284.30 2372.69 29.82 2010-09-11 20:47:53.000 254 33316.10 284.30 2372.68 29.82 2010-09-11 20:47:54.000 254 33316.09 284.25 2372.62 29.82 2010-09-11 20:47:55.000 254 33316.05 284.28 2372.59 29.82 2010-09-11 20:47:56.000 254 33315.96 284.27 2372.66 29.82 2010-09-11 20:47:57.000 254 33316.03 284.35 2372.61 29.82 2010-09-11 20:47:58.000 254 33316.05 284.30 2372.61 29.82 2010-09-11 20:47:59.000 254 33316.02 284.32 2372.56 29.82 2010-09-11 20:48:00.000 254 33316.14 284.30 2372.69 29.82 2010-09-11 20:48:01.000 254 33316.08 284.29 2372.61 29.82 2010-09-11 20:48:02.000 254 33316.04 284.27 2372.57 29.82 2010-09-11 20:48:03.000 254 33316.07 284.30 2372.66 29.82 2010-09-11 20:48:04.000 254 33316.09 284.30 2372.50 29.82 2010-09-11 20:48:05.000 254 33316.04 284.30 2372.56 29.83 2010-09-11 20:48:06.000 254 33316.13 284.29 2372.59 29.82 2010-09-11 20:48:07.000 254 33316.11 284.31 2372.57 29.82 2010-09-11 20:48:08.000 254 33316.15 284.27 2372.60 29.82 2010-09-11 20:48:09.000 254 33316.14 284.29 2372.56 29.82 2010-09-11 20:48:10.000 254 33316.06 284.31 2372.58 29.82 2010-09-11 20:48:11.000 254 33316.02 284.29 2372.61 29.82 2010-09-11 20:48:12.000 254 33316.13 284.30 2372.59 29.83 2010-09-11 20:48:13.000 254 33316.07 284.30 2372.62 29.82 2010-09-11 20:48:14.000 254 33316.07 284.31 2372.59 29.82 2010-09-11 20:48:15.000 254 33316.05 284.28 2372.63 29.82 2010-09-11 20:48:16.000 254 33315.98 284.29 2372.62 29.82 2010-09-11 20:48:17.000 254 33316.14 284.31 2372.60 29.82 2010-09-11 20:48:18.000 254 33316.09 284.30 2372.56 29.82 2010-09-11 20:48:19.000 254 33316.14 284.27 2372.52 29.83 2010-09-11 20:48:20.000 254 33316.14 284.29 2372.68 29.82 2010-09-11 20:48:21.000 254 33316.05 284.33 2372.61 29.82 2010-09-11 20:48:22.000 254 33316.06 284.26 2372.61 29.82 2010-09-11 20:48:23.000 254 33315.99 284.28 2372.61 29.82 2010-09-11 20:48:24.000 254 33316.07 284.26 2372.63 29.82 2010-09-11 20:48:25.000 254 33316.11 284.30 2372.66 29.82 2010-09-11 20:48:26.000 254 33316.16 284.24 2372.65 29.82 2010-09-11 20:48:27.000 254 33316.11 284.29 2372.56 29.82 2010-09-11 20:48:28.000 254 33316.04 284.28 2372.57 29.83 2010-09-11 20:48:29.000 254 33316.06 284.29 2372.55 29.83 2010-09-11 20:48:30.000 254 33316.07 284.29 2372.55 29.83 2010-09-11 20:48:31.000 254 33316.08 284.29 2372.57 29.82 2010-09-11 20:48:32.000 254 33316.00 284.21 2372.58 29.82 2010-09-11 20:48:33.000 254 33316.20 284.25 2372.57 29.83 2010-09-11 20:48:34.000 254 33316.01 284.30 2372.56 29.82 2010-09-11 20:48:35.000 254 33316.08 284.25 2372.54 29.83 2010-09-11 20:48:36.000 254 33316.06 284.26 2372.53 29.83 2010-09-11 20:48:37.000 254 33315.96 284.26 2372.63 29.83 2010-09-11 20:48:38.000 254 33316.08 284.28 2372.51 29.83 2010-09-11 20:48:39.000 254 33316.04 284.26 2372.60 29.83 2010-09-11 20:48:40.000 254 33316.11 284.25 2372.60 29.82 2010-09-11 20:48:41.000 254 33316.05 284.28 2372.56 29.82 2010-09-11 20:48:42.000 254 33316.07 284.27 2372.60 29.82 2010-09-11 20:48:43.000 254 33316.02 284.25 2372.60 29.82 2010-09-11 20:48:44.000 254 33316.00 284.24 2372.62 29.83 2010-09-11 20:48:45.000 254 33315.95 284.23 2372.60 29.83 2010-09-11 20:48:46.000 254 33316.06 284.21 2372.63 29.83 2010-09-11 20:48:47.000 254 33315.94 284.20 2372.56 29.82 2010-09-11 20:48:48.000 254 33316.03 284.24 2372.55 29.83 2010-09-11 20:48:49.000 254 33315.98 284.23 2372.63 29.82 2010-09-11 20:48:50.000 254 33316.04 284.26 2372.62 29.83 2010-09-11 20:48:51.000 254 33316.10 284.27 2372.51 29.83 2010-09-11 20:48:52.000 254 33316.01 284.24 2372.55 29.82 2010-09-11 20:48:53.000 254 33316.05 284.23 2372.50 29.83 2010-09-11 20:48:54.000 254 33316.03 284.27 2372.60 29.83 2010-09-11 20:48:55.000 254 33316.07 284.30 2372.65 29.83 2010-09-11 20:48:56.000 254 33315.98 284.22 2372.62 29.83 2010-09-11 20:48:57.000 254 33316.05 284.24 2372.55 29.83 2010-09-11 20:48:58.000 254 33315.92 284.23 2372.57 29.83 2010-09-11 20:48:59.000 254 33316.01 284.23 2372.58 29.83 2010-09-11 20:49:00.000 254 33315.98 284.24 2372.59 29.83 2010-09-11 20:49:01.000 254 33315.98 284.22 2372.59 29.83 2010-09-11 20:49:02.000 254 33316.04 284.22 2372.53 29.83 2010-09-11 20:49:03.000 254 33316.04 284.22 2372.65 29.83 2010-09-11 20:49:04.000 254 33316.08 284.25 2372.53 29.83 2010-09-11 20:49:05.000 254 33316.00 284.21 2372.56 29.83 2010-09-11 20:49:06.000 254 33316.00 284.21 2372.59 29.83 2010-09-11 20:49:07.000 254 33316.02 284.20 2372.56 29.83 2010-09-11 20:49:08.000 254 33316.04 284.21 2372.54 29.83 2010-09-11 20:49:09.000 254 33315.95 284.17 2372.50 29.83 2010-09-11 20:49:10.000 254 33316.08 284.21 2372.52 29.83 2010-09-11 20:49:11.000 254 33316.05 284.23 2372.56 29.83 2010-09-11 20:49:12.000 254 33316.00 284.21 2372.63 29.83 2010-09-11 20:49:13.000 254 33315.98 284.19 2372.58 29.83 2010-09-11 20:49:14.000 254 33315.93 284.19 2372.56 29.83 2010-09-11 20:49:15.000 254 33316.00 284.17 2372.57 29.83 2010-09-11 20:49:16.000 254 33315.96 284.19 2372.51 29.83 2010-09-11 20:49:17.000 254 33315.93 284.20 2372.56 29.83 2010-09-11 20:49:18.000 254 33316.01 284.21 2372.60 29.83 2010-09-11 20:49:19.000 254 33315.95 284.21 2372.55 29.83 2010-09-11 20:49:20.000 254 33315.93 284.15 2372.57 29.83 2010-09-11 20:49:21.000 254 33315.94 284.21 2372.51 29.83 2010-09-11 20:49:22.000 254 33316.08 284.25 2372.57 29.83 2010-09-11 20:49:23.000 254 33315.94 284.21 2372.56 29.83 2010-09-11 20:49:24.000 254 33316.00 284.24 2372.49 29.83 2010-09-11 20:49:25.000 254 33316.01 284.22 2372.62 29.83 2010-09-11 20:49:26.000 254 33315.96 284.17 2372.56 29.83 2010-09-11 20:49:27.000 254 33315.98 284.19 2372.60 29.83 2010-09-11 20:49:28.000 254 33315.95 284.19 2372.54 29.83 2010-09-11 20:49:29.000 254 33315.99 284.19 2372.53 29.83 2010-09-11 20:49:30.000 254 33315.92 284.19 2372.60 29.83 2010-09-11 20:49:31.000 254 33315.93 284.16 2372.58 29.83 2010-09-11 20:49:32.000 254 33315.86 284.19 2372.52 29.83 2010-09-11 20:49:33.000 254 33316.00 284.16 2372.58 29.83 2010-09-11 20:49:34.000 254 33316.00 284.15 2372.61 29.83 2010-09-11 20:49:35.000 254 33316.01 284.14 2372.61 29.83 2010-09-11 20:49:36.000 254 33315.89 284.19 2372.63 29.83 2010-09-11 20:49:37.000 254 33315.89 284.18 2372.59 29.83 2010-09-11 20:49:38.000 254 33315.93 284.18 2372.53 29.83 2010-09-11 20:49:39.000 254 33315.96 284.19 2372.55 29.83 2010-09-11 20:49:40.000 254 33315.95 284.15 2372.58 29.83 2010-09-11 20:49:41.000 254 33315.94 284.14 2372.49 29.83 2010-09-11 20:49:42.000 254 33315.96 284.18 2372.63 29.83 2010-09-11 20:49:43.000 254 33315.98 284.20 2372.66 29.83 2010-09-11 20:49:44.000 254 33315.86 284.15 2372.56 29.83 2010-09-11 20:49:45.000 254 33315.98 284.20 2372.65 29.83 2010-09-11 20:49:46.000 254 33316.09 284.19 2372.55 29.83 2010-09-11 20:49:47.000 254 33316.00 284.16 2372.59 29.83 2010-09-11 20:49:48.000 254 33315.96 284.15 2372.70 29.83 2010-09-11 20:49:49.000 254 33315.95 284.20 2372.63 29.83 2010-09-11 20:49:50.000 254 33315.95 284.16 2372.55 29.83 2010-09-11 20:49:51.000 254 33315.96 284.17 2372.55 29.83 2010-09-11 20:49:52.000 254 33315.93 284.15 2372.63 29.83 2010-09-11 20:49:53.000 254 33315.95 284.15 2372.52 29.83 2010-09-11 20:49:54.000 254 33315.90 284.12 2372.54 29.83 2010-09-11 20:49:55.000 254 33316.01 284.11 2372.58 29.83 2010-09-11 20:49:56.000 254 33315.95 284.15 2372.60 29.83 2010-09-11 20:49:57.000 254 33315.94 284.16 2372.69 29.83 2010-09-11 20:49:58.000 254 33315.85 284.12 2372.56 29.83 2010-09-11 20:49:59.000 254 33315.89 284.12 2372.53 29.83 2010-09-11 20:50:00.000 254 33315.90 284.12 2372.50 29.83 2010-09-11 20:50:01.000 254 33315.83 284.11 2372.61 29.83 2010-09-11 20:50:02.000 254 33315.93 284.16 2372.54 29.83 2010-09-11 20:50:03.000 254 33315.83 284.16 2372.63 29.83 2010-09-11 20:50:04.000 254 33315.93 284.19 2372.62 29.83 2010-09-11 20:50:05.000 254 33315.85 284.17 2372.63 29.83 2010-09-11 20:50:06.000 254 33315.89 284.17 2372.57 29.83 2010-09-11 20:50:07.000 254 33315.90 284.16 2372.59 29.83 2010-09-11 20:50:08.000 254 33315.90 284.17 2372.64 29.83 2010-09-11 20:50:09.000 254 33315.88 284.15 2372.70 29.83 2010-09-11 20:50:10.000 254 33315.96 284.14 2372.63 29.83 2010-09-11 20:50:11.000 254 33315.93 284.17 2372.60 29.83 2010-09-11 20:50:12.000 254 33315.96 284.14 2372.63 29.83 2010-09-11 20:50:13.000 254 33315.88 284.12 2372.57 29.83 2010-09-11 20:50:14.000 254 33315.92 284.15 2372.57 29.83 2010-09-11 20:50:15.000 254 33315.82 284.14 2372.60 29.83 2010-09-11 20:50:16.000 254 33315.81 284.13 2372.57 29.83 2010-09-11 20:50:17.000 254 33315.90 284.11 2372.59 29.83 2010-09-11 20:50:18.000 254 33315.90 284.13 2372.66 29.83 2010-09-11 20:50:19.000 254 33315.83 284.15 2372.50 29.83 2010-09-11 20:50:20.000 254 33315.88 284.07 2372.59 29.83 2010-09-11 20:50:21.000 254 33315.93 284.13 2372.57 29.83 2010-09-11 20:50:22.000 254 33315.80 284.10 2372.65 29.83 2010-09-11 20:50:23.000 254 33315.84 284.08 2372.57 29.83 2010-09-11 20:50:24.000 254 33315.88 284.12 2372.61 29.83 2010-09-11 20:50:25.000 254 33315.85 284.12 2372.64 29.83 2010-09-11 20:50:26.000 254 33315.80 284.14 2372.63 29.83 2010-09-11 20:50:27.000 254 33315.73 284.13 2372.45 29.83 2010-09-11 20:50:28.000 254 33315.79 284.15 2372.60 29.83 2010-09-11 20:50:29.000 254 33315.86 284.11 2372.59 29.83 2010-09-11 20:50:30.000 254 33315.84 284.12 2372.57 29.83 2010-09-11 20:50:31.000 254 33315.80 284.12 2372.63 29.83 2010-09-11 20:50:32.000 254 33315.70 284.10 2372.60 29.83 2010-09-11 20:50:33.000 254 33315.90 284.08 2372.47 29.83 2010-09-11 20:50:34.000 254 33315.71 284.12 2372.52 29.83 2010-09-11 20:50:35.000 254 33315.77 284.12 2372.55 29.83 2010-09-11 20:50:36.000 254 33315.72 284.14 2372.58 29.83 2010-09-11 20:50:37.000 254 33315.80 284.13 2372.65 29.83 2010-09-11 20:50:38.000 254 33315.76 284.15 2372.57 29.83 2010-09-11 20:50:39.000 254 33315.74 284.11 2372.60 29.83 2010-09-11 20:50:40.000 254 33315.77 284.12 2372.57 29.83 2010-09-11 20:50:41.000 254 33315.79 284.12 2372.60 29.83 2010-09-11 20:50:42.000 254 33315.79 284.12 2372.58 29.83 2010-09-11 20:50:43.000 254 33315.76 284.14 2372.62 29.83 2010-09-11 20:50:44.000 254 33315.68 284.16 2372.57 29.83 2010-09-11 20:50:45.000 254 33315.68 284.10 2372.59 29.83 2010-09-11 20:50:46.000 254 33315.73 284.10 2372.54 29.83 2010-09-11 20:50:47.000 254 33315.69 284.08 2372.56 29.83 2010-09-11 20:50:48.000 254 33315.62 284.07 2372.59 29.83 2010-09-11 20:50:49.000 254 33315.74 284.10 2372.56 29.83 2010-09-11 20:50:50.000 254 33315.73 284.09 2372.56 29.83 2010-09-11 20:50:51.000 254 33315.69 284.06 2372.52 29.83 2010-09-11 20:50:52.000 254 33315.73 284.11 2372.56 29.83 2010-09-11 20:50:53.000 254 33315.70 284.08 2372.58 29.83 2010-09-11 20:50:54.000 254 33315.69 284.09 2372.55 29.83 2010-09-11 20:50:55.000 254 33315.76 284.10 2372.66 29.83 2010-09-11 20:50:56.000 254 33315.53 284.07 2372.56 29.83 2010-09-11 20:50:57.000 254 33315.78 284.09 2372.56 29.83 2010-09-11 20:50:58.000 254 33315.65 284.08 2372.66 29.83 2010-09-11 20:50:59.000 254 33315.62 284.07 2372.64 29.83 2010-09-11 20:51:00.000 254 33315.75 284.09 2372.63 29.83 2010-09-11 20:51:01.000 254 33315.68 284.09 2372.50 29.83 2010-09-11 20:51:02.000 254 33315.71 284.10 2372.56 29.83 2010-09-11 20:51:03.000 254 33315.74 284.08 2372.60 29.83 2010-09-11 20:51:04.000 254 33315.65 284.08 2372.65 29.83 2010-09-11 20:51:05.000 254 33315.70 284.08 2372.66 29.83 2010-09-11 20:51:06.000 254 33315.70 284.08 2372.54 29.83 2010-09-11 20:51:07.000 254 33315.71 284.10 2372.55 29.83 2010-09-11 20:51:08.000 254 33315.74 284.07 2372.58 29.83 2010-09-11 20:51:09.000 254 33315.62 284.05 2372.59 29.83 2010-09-11 20:51:10.000 254 33315.61 284.06 2372.58 29.83 2010-09-11 20:51:11.000 254 33315.57 284.09 2372.55 29.83 2010-09-11 20:51:12.000 254 33315.63 284.08 2372.58 29.83 2010-09-11 20:51:13.000 254 33315.60 284.10 2372.52 29.83 2010-09-11 20:51:14.000 254 33315.59 284.10 2372.59 29.83 2010-09-11 20:51:15.000 254 33315.51 284.10 2372.54 29.83 2010-09-11 20:51:16.000 254 33315.67 284.06 2372.57 29.83 2010-09-11 20:51:17.000 254 33315.63 284.06 2372.52 29.83 2010-09-11 20:51:18.000 254 33315.64 284.06 2372.65 29.83 2010-09-11 20:51:19.000 254 33315.55 284.11 2372.65 29.83 2010-09-11 20:51:20.000 254 33315.57 284.07 2372.60 29.83 2010-09-11 20:51:21.000 254 33315.58 284.08 2372.59 29.83 2010-09-11 20:51:22.000 254 33315.62 284.05 2372.66 29.83 2010-09-11 20:51:23.000 254 33315.51 284.07 2372.61 29.83 2010-09-11 20:51:24.000 254 33315.46 284.06 2372.57 29.83 2010-09-11 20:51:25.000 254 33315.51 284.08 2372.67 29.83 2010-09-11 20:51:26.000 254 33315.57 284.09 2372.63 29.83 2010-09-11 20:51:27.000 254 33315.52 284.05 2372.67 29.83 2010-09-11 20:51:28.000 254 33315.54 284.09 2372.67 29.83 2010-09-11 20:51:29.000 254 33315.57 284.07 2372.65 29.83 2010-09-11 20:51:30.000 254 33315.54 284.07 2372.63 29.83 2010-09-11 20:51:31.000 254 33315.54 284.09 2372.66 29.83 2010-09-11 20:51:32.000 254 33315.50 284.08 2372.55 29.83 2010-09-11 20:51:33.000 254 33315.62 284.03 2372.67 29.83 2010-09-11 20:51:34.000 254 33315.57 284.05 2372.62 29.83 2010-09-11 20:51:35.000 254 33315.55 284.05 2372.62 29.83 2010-09-11 20:51:36.000 254 33315.57 284.06 2372.63 29.83 2010-09-11 20:51:37.000 254 33315.51 284.06 2372.60 29.83 2010-09-11 20:51:38.000 254 33315.54 284.09 2372.62 29.83 2010-09-11 20:51:39.000 254 33315.52 284.07 2372.63 29.83 2010-09-11 20:51:40.000 254 33315.57 284.07 2372.71 29.83 2010-09-11 20:51:41.000 254 33315.51 284.06 2372.68 29.83 2010-09-11 20:51:42.000 254 33315.57 284.10 2372.60 29.83 2010-09-11 20:51:43.000 254 33315.57 284.10 2372.69 29.83 2010-09-11 20:51:44.000 254 33315.51 284.10 2372.67 29.83 2010-09-11 20:51:45.000 254 33315.43 284.09 2372.57 29.83 2010-09-11 20:51:46.000 254 33315.68 284.06 2372.55 29.83 2010-09-11 20:51:47.000 254 33315.53 284.07 2372.56 29.83 2010-09-11 20:51:48.000 254 33315.54 284.04 2372.56 29.83 2010-09-11 20:51:49.000 254 33315.55 284.08 2372.62 29.83 2010-09-11 20:51:50.000 254 33315.54 284.07 2372.55 29.83 2010-09-11 20:51:51.000 254 33315.53 284.07 2372.52 29.83 2010-09-11 20:51:52.000 254 33315.52 284.04 2372.59 29.83 2010-09-11 20:51:53.000 254 33315.51 284.04 2372.61 29.83 2010-09-11 20:51:54.000 254 33315.55 284.07 2372.62 29.83 2010-09-11 20:51:55.000 254 33315.49 284.08 2372.59 29.83 2010-09-11 20:51:56.000 254 33315.46 284.07 2372.63 29.83 2010-09-11 20:51:57.000 254 33315.43 284.02 2372.56 29.83 2010-09-11 20:51:58.000 254 33315.57 284.03 2372.60 29.83 2010-09-11 20:51:59.000 254 33315.47 284.04 2372.58 29.83 2010-09-11 20:52:00.000 254 33315.51 284.05 2372.64 29.83 2010-09-11 20:52:01.000 254 33315.45 284.10 2372.60 29.83 2010-09-11 20:52:02.000 254 33315.51 284.07 2372.66 29.83 2010-09-11 20:52:03.000 254 33315.53 284.07 2372.58 29.83 2010-09-11 20:52:04.000 254 33315.37 284.06 2372.61 29.83 2010-09-11 20:52:05.000 254 33315.48 284.05 2372.56 29.83 2010-09-11 20:52:06.000 254 33315.46 284.09 2372.66 29.83 2010-09-11 20:52:07.000 254 33315.42 284.07 2372.55 29.83 2010-09-11 20:52:08.000 254 33315.46 284.09 2372.60 29.83 2010-09-11 20:52:09.000 254 33315.50 284.11 2372.61 29.83 2010-09-11 20:52:10.000 254 33315.47 284.00 2372.68 29.83 2010-09-11 20:52:11.000 254 33315.45 284.06 2372.61 29.83 2010-09-11 20:52:12.000 254 33315.51 284.08 2372.62 29.83 2010-09-11 20:52:13.000 254 33315.49 284.05 2372.61 29.83 2010-09-11 20:52:14.000 254 33315.39 284.05 2372.56 29.83 2010-09-11 20:52:15.000 254 33315.57 284.01 2372.69 29.83 2010-09-11 20:52:16.000 254 33315.46 284.02 2372.59 29.83 2010-09-11 20:52:17.000 254 33315.45 284.01 2372.64 29.83 2010-09-11 20:52:18.000 254 33315.40 284.06 2372.65 29.83 2010-09-11 20:52:19.000 254 33315.51 284.05 2372.60 29.83 2010-09-11 20:52:20.000 254 33315.40 284.02 2372.59 29.83 2010-09-11 20:52:21.000 254 33315.53 284.03 2372.62 29.83 2010-09-11 20:52:22.000 254 33315.51 284.12 2372.56 29.83 2010-09-11 20:52:23.000 254 33315.45 284.09 2372.61 29.83 2010-09-11 20:52:24.000 254 33315.46 284.09 2372.56 29.83 2010-09-11 20:52:25.000 254 33315.42 284.04 2372.62 29.83 2010-09-11 20:52:26.000 254 33315.51 284.08 2372.65 29.83 2010-09-11 20:52:27.000 254 33315.40 284.08 2372.64 29.83 2010-09-11 20:52:28.000 254 33315.45 284.05 2372.65 29.83 2010-09-11 20:52:29.000 254 33315.55 284.03 2372.65 29.83 2010-09-11 20:52:30.000 254 33315.47 284.04 2372.62 29.83 2010-09-11 20:52:31.000 254 33315.43 284.07 2372.60 29.83 2010-09-11 20:52:32.000 254 33315.51 284.05 2372.55 29.83 2010-09-11 20:52:33.000 254 33315.41 284.03 2372.69 29.83 2010-09-11 20:52:34.000 254 33315.59 284.07 2372.60 29.83 2010-09-11 20:52:35.000 254 33315.55 284.05 2372.63 29.83 2010-09-11 20:52:36.000 254 33315.46 284.09 2372.59 29.83 2010-09-11 20:52:37.000 254 33315.51 284.06 2372.58 29.83 2010-09-11 20:52:38.000 254 33315.43 284.04 2372.59 29.83 2010-09-11 20:52:39.000 254 33315.46 284.11 2372.66 29.83 2010-09-11 20:52:40.000 254 33315.49 284.05 2372.51 29.83 2010-09-11 20:52:41.000 254 33315.46 283.99 2372.46 29.83 2010-09-11 20:52:42.000 254 33315.47 284.09 2372.59 29.83 2010-09-11 20:52:43.000 254 33315.49 284.04 2372.65 29.83 2010-09-11 20:52:44.000 254 33315.54 284.07 2372.72 29.83 2010-09-11 20:52:45.000 254 33315.51 284.05 2372.59 29.83 2010-09-11 20:52:46.000 254 33315.49 284.08 2372.63 29.83 2010-09-11 20:52:47.000 254 33315.52 284.05 2372.65 29.83 2010-09-11 20:52:48.000 254 33315.53 284.05 2372.60 29.83 2010-09-11 20:52:49.000 254 33315.60 284.05 2372.50 29.83 2010-09-11 20:52:50.000 254 33315.53 284.06 2372.51 29.83 2010-09-11 20:52:51.000 254 33315.58 284.05 2372.54 29.83 2010-09-11 20:52:52.000 254 33315.48 284.09 2372.55 29.83 2010-09-11 20:52:53.000 254 33315.48 284.05 2372.49 29.83 2010-09-11 20:52:54.000 254 33315.55 284.06 2372.62 29.83 2010-09-11 20:52:55.000 254 33315.57 284.05 2372.62 29.83 2010-09-11 20:52:56.000 254 33315.57 284.04 2372.60 29.83 2010-09-11 20:52:57.000 254 33315.44 284.03 2372.54 29.83 2010-09-11 20:52:58.000 254 33315.55 284.09 2372.57 29.83 2010-09-11 20:52:59.000 254 33315.53 284.04 2372.56 29.83 2010-09-11 20:53:00.000 254 33315.49 284.04 2372.54 29.83 2010-09-11 20:53:01.000 254 33315.48 284.07 2372.65 29.83 2010-09-11 20:53:02.000 254 33315.36 284.10 2372.53 29.83 2010-09-11 20:53:03.000 254 33315.55 284.09 2372.59 29.83 2010-09-11 20:53:04.000 254 33315.45 284.06 2372.60 29.83 2010-09-11 20:53:05.000 254 33315.49 284.02 2372.62 29.83 2010-09-11 20:53:06.000 254 33315.51 284.09 2372.65 29.83 2010-09-11 20:53:07.000 254 33315.46 284.09 2372.52 29.83 2010-09-11 20:53:08.000 254 33315.50 284.07 2372.57 29.83 2010-09-11 20:53:09.000 254 33315.55 284.10 2372.53 29.83 2010-09-11 20:53:10.000 254 33315.54 284.06 2372.56 29.83 2010-09-11 20:53:11.000 254 33315.50 284.07 2372.52 29.83 2010-09-11 20:53:12.000 254 33315.56 284.07 2372.63 29.83 2010-09-11 20:53:13.000 254 33315.52 284.07 2372.58 29.83 2010-09-11 20:53:14.000 254 33315.46 284.10 2372.65 29.83 2010-09-11 20:53:15.000 254 33315.52 284.10 2372.66 29.83 2010-09-11 20:53:16.000 254 33315.48 284.15 2372.57 29.83 2010-09-11 20:53:17.000 254 33315.54 284.11 2372.54 29.83 2010-09-11 20:53:18.000 254 33315.61 284.04 2372.65 29.83 2010-09-11 20:53:19.000 254 33315.50 284.10 2372.63 29.83 2010-09-11 20:53:20.000 254 33315.54 284.08 2372.55 29.83 2010-09-11 20:53:21.000 254 33315.61 284.05 2372.52 29.83 2010-09-11 20:53:22.000 254 33315.57 284.10 2372.66 29.83 2010-09-11 20:53:23.000 254 33315.54 284.07 2372.63 29.83 2010-09-11 20:53:24.000 254 33315.52 284.14 2372.62 29.83 2010-09-11 20:53:25.000 254 33315.52 284.07 2372.43 29.83 2010-09-11 20:53:26.000 254 33315.55 284.06 2372.57 29.83 2010-09-11 20:53:27.000 254 33315.51 284.10 2372.57 29.83 2010-09-11 20:53:28.000 254 33315.49 284.09 2372.59 29.83 2010-09-11 20:53:29.000 254 33315.50 284.08 2372.53 29.83 2010-09-11 20:53:30.000 254 33315.62 284.11 2372.55 29.83 2010-09-11 20:53:31.000 254 33315.59 284.06 2372.53 29.83 2010-09-11 20:53:32.000 254 33315.50 284.09 2372.54 29.83 2010-09-11 20:53:33.000 254 33315.50 284.12 2372.57 29.83 2010-09-11 20:53:34.000 254 33315.55 284.10 2372.60 29.83 2010-09-11 20:53:35.000 254 33315.50 284.12 2372.53 29.83 2010-09-11 20:53:36.000 254 33315.53 284.10 2372.58 29.83 2010-09-11 20:53:37.000 254 33315.52 284.12 2372.62 29.83 2010-09-11 20:53:38.000 254 33315.49 284.12 2372.56 29.83 2010-09-11 20:53:39.000 254 33315.57 284.15 2372.51 29.83 2010-09-11 20:53:40.000 254 33315.58 284.09 2372.60 29.83 2010-09-11 20:53:41.000 254 33315.54 284.10 2372.58 29.83 2010-09-11 20:53:42.000 254 33315.48 284.12 2372.64 29.83 2010-09-11 20:53:43.000 254 33315.52 284.11 2372.61 29.83 2010-09-11 20:53:44.000 254 33315.45 284.10 2372.56 29.83 2010-09-11 20:53:45.000 254 33315.52 284.09 2372.57 29.83 2010-09-11 20:53:46.000 254 33315.48 284.11 2372.65 29.83 2010-09-11 20:53:47.000 254 33315.43 284.09 2372.60 29.83 2010-09-11 20:53:48.000 254 33315.55 284.11 2372.59 29.83 2010-09-11 20:53:49.000 254 33315.50 284.09 2372.56 29.83 2010-09-11 20:53:50.000 254 33315.43 284.10 2372.61 29.83 2010-09-11 20:53:51.000 254 33315.48 284.12 2372.55 29.83 2010-09-11 20:53:52.000 254 33315.56 284.13 2372.65 29.83 2010-09-11 20:53:53.000 254 33315.46 284.11 2372.58 29.83 2010-09-11 20:53:54.000 254 33315.50 284.10 2372.62 29.83 2010-09-11 20:53:55.000 254 33315.48 284.12 2372.60 29.83 2010-09-11 20:53:56.000 254 33315.55 284.15 2372.59 29.83 2010-09-11 20:53:57.000 254 33315.46 284.14 2372.68 29.83 2010-09-11 20:53:58.000 254 33315.57 284.13 2372.70 29.83 2010-09-11 20:53:59.000 254 33315.49 284.12 2372.66 29.83 2010-09-11 20:54:00.000 254 33315.49 284.16 2372.60 29.83 2010-09-11 20:54:01.000 254 33315.56 284.19 2372.64 29.83 2010-09-11 20:54:02.000 254 33315.42 284.15 2372.60 29.83 2010-09-11 20:54:03.000 254 33315.59 284.16 2372.59 29.83 2010-09-11 20:54:04.000 254 33315.51 284.12 2372.55 29.83 2010-09-11 20:54:05.000 254 33315.46 284.12 2372.64 29.83 2010-09-11 20:54:06.000 254 33315.46 284.17 2372.62 29.83 2010-09-11 20:54:07.000 254 33315.46 284.15 2372.59 29.83 2010-09-11 20:54:08.000 254 33315.36 284.12 2372.68 29.83 2010-09-11 20:54:09.000 254 33315.45 284.15 2372.60 29.83 2010-09-11 20:54:10.000 254 33315.43 284.15 2372.56 29.83 2010-09-11 20:54:11.000 254 33315.49 284.16 2372.55 29.83 2010-09-11 20:54:12.000 254 33315.48 284.17 2372.59 29.83 2010-09-11 20:54:13.000 254 33315.48 284.17 2372.60 29.83 2010-09-11 20:54:14.000 254 33315.49 284.17 2372.66 29.83 2010-09-11 20:54:15.000 254 33315.40 284.17 2372.59 29.83 2010-09-11 20:54:16.000 254 33315.52 284.14 2372.71 29.83 2010-09-11 20:54:17.000 254 33315.43 284.13 2372.64 29.83 2010-09-11 20:54:18.000 254 33315.39 284.12 2372.59 29.83 2010-09-11 20:54:19.000 254 33315.52 284.16 2372.65 29.83 2010-09-11 20:54:20.000 254 33315.34 284.17 2372.64 29.83 2010-09-11 20:54:21.000 254 33315.51 284.17 2372.55 29.83 2010-09-11 20:54:22.000 254 33315.49 284.16 2372.63 29.83 2010-09-11 20:54:23.000 254 33315.41 284.12 2372.63 29.83 2010-09-11 20:54:24.000 254 33315.45 284.19 2372.57 29.83 2010-09-11 20:54:25.000 254 33315.49 284.17 2372.63 29.83 2010-09-11 20:54:26.000 254 33315.43 284.18 2372.69 29.83 2010-09-11 20:54:27.000 254 33315.45 284.17 2372.58 29.83 2010-09-11 20:54:28.000 254 33315.39 284.12 2372.66 29.83 2010-09-11 20:54:29.000 254 33315.45 284.15 2372.57 29.83 2010-09-11 20:54:30.000 254 33315.52 284.19 2372.61 29.83 2010-09-11 20:54:31.000 254 33315.53 284.21 2372.58 29.83 2010-09-11 20:54:32.000 254 33315.49 284.19 2372.74 29.83 2010-09-11 20:54:33.000 254 33315.43 284.17 2372.62 29.83 2010-09-11 20:54:34.000 254 33315.30 284.20 2372.71 29.83 2010-09-11 20:54:35.000 254 33315.44 284.17 2372.65 29.83 2010-09-11 20:54:36.000 254 33315.53 284.21 2372.60 29.83 2010-09-11 20:54:37.000 254 33315.50 284.19 2372.55 29.83 2010-09-11 20:54:38.000 254 33315.43 284.19 2372.56 29.83 2010-09-11 20:54:39.000 254 33315.46 284.24 2372.57 29.83 2010-09-11 20:54:40.000 254 33315.45 284.21 2372.60 29.83 2010-09-11 20:54:41.000 254 33315.43 284.22 2372.61 29.83 2010-09-11 20:54:42.000 254 33315.52 284.19 2372.61 29.83 2010-09-11 20:54:43.000 254 33315.51 284.19 2372.63 29.83 2010-09-11 20:54:44.000 254 33315.40 284.18 2372.58 29.83 2010-09-11 20:54:45.000 254 33315.47 284.21 2372.60 29.83 2010-09-11 20:54:46.000 254 33315.48 284.21 2372.65 29.83 2010-09-11 20:54:47.000 254 33315.47 284.22 2372.60 29.83 2010-09-11 20:54:48.000 254 33315.42 284.15 2372.63 29.83 2010-09-11 20:54:49.000 254 33315.40 284.17 2372.67 29.83 2010-09-11 20:54:50.000 254 33315.38 284.19 2372.65 29.83 2010-09-11 20:54:51.000 254 33315.52 284.21 2372.66 29.83 2010-09-11 20:54:52.000 254 33315.40 284.22 2372.66 29.83 2010-09-11 20:54:53.000 254 33315.52 284.22 2372.66 29.83 2010-09-11 20:54:54.000 254 33315.44 284.21 2372.65 29.83 2010-09-11 20:54:55.000 254 33315.44 284.18 2372.69 29.83 2010-09-11 20:54:56.000 254 33315.36 284.19 2372.62 29.83 2010-09-11 20:54:57.000 254 33315.51 284.18 2372.69 29.83 2010-09-11 20:54:58.000 254 33315.43 284.24 2372.64 29.83 2010-09-11 20:54:59.000 254 33315.39 284.21 2372.62 29.83 2010-09-11 20:55:00.000 254 33315.38 284.16 2372.62 29.83 2010-09-11 20:55:01.000 254 33315.48 284.22 2372.64 29.83 2010-09-11 20:55:02.000 254 33315.46 284.24 2372.56 29.83 2010-09-11 20:55:03.000 254 33315.47 284.18 2372.68 29.83 2010-09-11 20:55:04.000 254 33315.29 284.22 2372.65 29.83 2010-09-11 20:55:05.000 254 33315.38 284.20 2372.66 29.83 2010-09-11 20:55:06.000 254 33315.42 284.18 2372.62 29.83 2010-09-11 20:55:07.000 254 33315.39 284.23 2372.71 29.83 2010-09-11 20:55:08.000 254 33315.41 284.17 2372.61 29.83 2010-09-11 20:55:09.000 254 33315.38 284.22 2372.65 29.83 2010-09-11 20:55:10.000 254 33315.47 284.23 2372.66 29.83 2010-09-11 20:55:11.000 254 33315.38 284.19 2372.57 29.83 2010-09-11 20:55:12.000 254 33315.38 284.17 2372.68 29.83 2010-09-11 20:55:13.000 254 33315.40 284.21 2372.63 29.83 2010-09-11 20:55:14.000 254 33315.40 284.20 2372.61 29.83 2010-09-11 20:55:15.000 254 33315.35 284.19 2372.58 29.83 2010-09-11 20:55:16.000 254 33315.41 284.22 2372.51 29.83 2010-09-11 20:55:17.000 254 33315.41 284.21 2372.53 29.83 2010-09-11 20:55:18.000 254 33315.45 284.17 2372.62 29.83 2010-09-11 20:55:19.000 254 33315.42 284.17 2372.62 29.83 2010-09-11 20:55:20.000 254 33315.47 284.15 2372.63 29.83 2010-09-11 20:55:21.000 254 33315.48 284.20 2372.66 29.83 2010-09-11 20:55:22.000 254 33315.38 284.20 2372.59 29.83 2010-09-11 20:55:23.000 254 33315.38 284.20 2372.59 29.83 2010-09-11 20:55:24.000 254 33315.38 284.23 2372.58 29.83 2010-09-11 20:55:25.000 254 33315.39 284.18 2372.68 29.83 2010-09-11 20:55:26.000 254 33315.53 284.26 2372.62 29.83 2010-09-11 20:55:27.000 254 33315.32 284.20 2372.62 29.83 2010-09-11 20:55:28.000 254 33315.33 284.21 2372.69 29.83 2010-09-11 20:55:29.000 254 33315.30 284.21 2372.68 29.83 2010-09-11 20:55:30.000 254 33315.39 284.26 2372.61 29.83 2010-09-11 20:55:31.000 254 33315.47 284.19 2372.66 29.83 2010-09-11 20:55:32.000 254 33315.43 284.24 2372.55 29.83 2010-09-11 20:55:33.000 254 33315.39 284.25 2372.69 29.83 2010-09-11 20:55:34.000 254 33315.39 284.23 2372.72 29.83 2010-09-11 20:55:35.000 254 33315.33 284.23 2372.68 29.83 2010-09-11 20:55:36.000 254 33315.32 284.24 2372.62 29.83 2010-09-11 20:55:37.000 254 33315.36 284.27 2372.62 29.83 2010-09-11 20:55:38.000 254 33315.27 284.21 2372.69 29.83 2010-09-11 20:55:39.000 254 33315.33 284.24 2372.59 29.83 2010-09-11 20:55:40.000 254 33315.27 284.23 2372.56 29.83 2010-09-11 20:55:41.000 254 33315.23 284.21 2372.58 29.83 2010-09-11 20:55:42.000 254 33315.35 284.16 2372.65 29.83 2010-09-11 20:55:43.000 254 33315.38 284.16 2372.69 29.83 2010-09-11 20:55:44.000 254 33315.42 284.20 2372.62 29.83 2010-09-11 20:55:45.000 254 33315.29 284.23 2372.59 29.83 2010-09-11 20:55:46.000 254 33315.33 284.17 2372.64 29.83 2010-09-11 20:55:47.000 254 33315.32 284.19 2372.62 29.83 2010-09-11 20:55:48.000 254 33315.33 284.23 2372.66 29.83 2010-09-11 20:55:49.000 254 33315.32 284.27 2372.64 29.83 2010-09-11 20:55:50.000 254 33315.32 284.21 2372.69 29.83 2010-09-11 20:55:51.000 254 33315.30 284.31 2372.63 29.83 2010-09-11 20:55:52.000 254 33315.34 284.21 2372.73 29.83 2010-09-11 20:55:53.000 254 33315.27 284.20 2372.74 29.83 2010-09-11 20:55:54.000 254 33315.29 284.23 2372.66 29.83 2010-09-11 20:55:55.000 254 33315.23 284.22 2372.51 29.83 2010-09-11 20:55:56.000 254 33315.33 284.25 2372.67 29.83 2010-09-11 20:55:57.000 254 33315.23 284.23 2372.66 29.83 2010-09-11 20:55:58.000 254 33315.36 284.19 2372.65 29.83 2010-09-11 20:55:59.000 254 33315.30 284.21 2372.69 29.83 2010-09-11 20:56:00.000 254 33315.26 284.20 2372.73 29.83 2010-09-11 20:56:01.000 254 33315.25 284.19 2372.68 29.83 2010-09-11 20:56:02.000 254 33315.29 284.22 2372.71 29.83 2010-09-11 20:56:03.000 254 33315.22 284.21 2372.67 29.83 2010-09-11 20:56:04.000 254 33315.21 284.18 2372.65 29.83 2010-09-11 20:56:05.000 254 33315.34 284.17 2372.67 29.83 2010-09-11 20:56:06.000 254 33315.23 284.20 2372.60 29.83 2010-09-11 20:56:07.000 254 33315.23 284.18 2372.67 29.83 2010-09-11 20:56:08.000 254 33315.21 284.16 2372.62 29.83 2010-09-11 20:56:09.000 254 33315.26 284.19 2372.65 29.83 2010-09-11 20:56:10.000 254 33315.34 284.20 2372.66 29.83 2010-09-11 20:56:11.000 254 33315.26 284.19 2372.58 29.83 2010-09-11 20:56:12.000 254 33315.27 284.19 2372.71 29.83 2010-09-11 20:56:13.000 254 33315.33 284.18 2372.68 29.83 2010-09-11 20:56:14.000 254 33315.30 284.21 2372.68 29.83 2010-09-11 20:56:15.000 254 33315.25 284.20 2372.53 29.83 2010-09-11 20:56:16.000 254 33315.24 284.23 2372.69 29.83 2010-09-11 20:56:17.000 254 33315.19 284.23 2372.70 29.83 2010-09-11 20:56:18.000 254 33315.18 284.18 2372.63 29.83 2010-09-11 20:56:19.000 254 33315.30 284.20 2372.63 29.83 2010-09-11 20:56:20.000 254 33315.26 284.17 2372.72 29.83 2010-09-11 20:56:21.000 254 33315.26 284.19 2372.69 29.83 2010-09-11 20:56:22.000 254 33315.28 284.21 2372.66 29.83 2010-09-11 20:56:23.000 254 33315.29 284.19 2372.76 29.83 2010-09-11 20:56:24.000 254 33315.23 284.18 2372.68 29.83 2010-09-11 20:56:25.000 254 33315.23 284.20 2372.66 29.83 2010-09-11 20:56:26.000 254 33315.23 284.22 2372.66 29.83 2010-09-11 20:56:27.000 254 33315.23 284.19 2372.56 29.83 2010-09-11 20:56:28.000 254 33315.24 284.21 2372.62 29.83 2010-09-11 20:56:29.000 254 33315.21 284.18 2372.63 29.83 2010-09-11 20:56:30.000 254 33315.24 284.19 2372.62 29.83 2010-09-11 20:56:31.000 254 33315.32 284.22 2372.65 29.83 2010-09-11 20:56:32.000 254 33315.30 284.18 2372.68 29.83 2010-09-11 20:56:33.000 254 33315.18 284.22 2372.62 29.83 2010-09-11 20:56:34.000 254 33315.22 284.20 2372.56 29.83 2010-09-11 20:56:35.000 254 33315.20 284.20 2372.63 29.83 2010-09-11 20:56:36.000 254 33315.29 284.19 2372.72 29.83 2010-09-11 20:56:37.000 254 33315.17 284.21 2372.60 29.83 2010-09-11 20:56:38.000 254 33315.26 284.19 2372.55 29.83 2010-09-11 20:56:39.000 254 33315.15 284.23 2372.71 29.83 2010-09-11 20:56:40.000 254 33315.30 284.21 2372.55 29.83 2010-09-11 20:56:41.000 254 33315.23 284.19 2372.63 29.83 2010-09-11 20:56:42.000 254 33315.26 284.21 2372.66 29.83 2010-09-11 20:56:43.000 254 33315.22 284.15 2372.71 29.83 2010-09-11 20:56:44.000 254 33315.22 284.18 2372.69 29.83 2010-09-11 20:56:45.000 254 33315.26 284.22 2372.58 29.83 2010-09-11 20:56:46.000 254 33315.19 284.18 2372.68 29.83 2010-09-11 20:56:47.000 254 33315.17 284.19 2372.65 29.83 2010-09-11 20:56:48.000 254 33315.32 284.21 2372.62 29.83 2010-09-11 20:56:49.000 254 33315.22 284.22 2372.64 29.83 2010-09-11 20:56:50.000 254 33315.19 284.16 2372.69 29.83 2010-09-11 20:56:51.000 254 33315.17 284.21 2372.69 29.83 2010-09-11 20:56:52.000 254 33315.26 284.22 2372.65 29.83 2010-09-11 20:56:53.000 254 33315.26 284.21 2372.68 29.83 2010-09-11 20:56:54.000 254 33315.21 284.21 2372.60 29.83 2010-09-11 20:56:55.000 254 33315.20 284.21 2372.75 29.83 2010-09-11 20:56:56.000 254 33315.15 284.20 2372.63 29.83 2010-09-11 20:56:57.000 254 33315.32 284.20 2372.66 29.83 2010-09-11 20:56:58.000 254 33315.27 284.19 2372.65 29.83 2010-09-11 20:56:59.000 254 33315.22 284.20 2372.62 29.83 2010-09-11 20:57:00.000 254 33315.30 284.23 2372.63 29.83 2010-09-11 20:57:01.000 254 33315.32 284.18 2372.65 29.83 2010-09-11 20:57:02.000 254 33315.29 284.21 2372.55 29.83 2010-09-11 20:57:03.000 254 33315.29 284.25 2372.68 29.83 2010-09-11 20:57:04.000 254 33315.22 284.20 2372.63 29.83 2010-09-11 20:57:05.000 254 33315.18 284.21 2372.62 29.83 2010-09-11 20:57:06.000 254 33315.35 284.23 2372.65 29.83 2010-09-11 20:57:07.000 254 33315.31 284.21 2372.65 29.83 2010-09-11 20:57:08.000 254 33315.21 284.16 2372.57 29.83 2010-09-11 20:57:09.000 254 33315.44 284.21 2372.66 29.83 2010-09-11 20:57:10.000 254 33315.35 284.24 2372.67 29.83 2010-09-11 20:57:11.000 254 33315.30 284.21 2372.64 29.83 2010-09-11 20:57:12.000 254 33315.30 284.18 2372.64 29.83 2010-09-11 20:57:13.000 254 33315.38 284.20 2372.66 29.83 2010-09-11 20:57:14.000 254 33315.23 284.19 2372.68 29.83 2010-09-11 20:57:15.000 254 33315.26 284.21 2372.66 29.83 2010-09-11 20:57:16.000 254 33315.37 284.21 2372.59 29.83 2010-09-11 20:57:17.000 254 33315.27 284.20 2372.63 29.83 2010-09-11 20:57:18.000 254 33315.38 284.21 2372.60 29.83 2010-09-11 20:57:19.000 254 33315.35 284.20 2372.65 29.83 2010-09-11 20:57:20.000 254 33315.32 284.18 2372.64 29.83 2010-09-11 20:57:21.000 254 33315.38 284.20 2372.63 29.83 2010-09-11 20:57:22.000 254 33315.30 284.16 2372.62 29.83 2010-09-11 20:57:23.000 254 33315.35 284.16 2372.63 29.83 2010-09-11 20:57:24.000 254 33315.33 284.19 2372.64 29.83 2010-09-11 20:57:25.000 254 33315.38 284.17 2372.59 29.83 2010-09-11 20:57:26.000 254 33315.36 284.18 2372.65 29.83 2010-09-11 20:57:27.000 254 33315.36 284.15 2372.60 29.83 2010-09-11 20:57:28.000 254 33315.35 284.18 2372.57 29.83 2010-09-11 20:57:29.000 254 33315.29 284.20 2372.57 29.83 2010-09-11 20:57:30.000 254 33315.35 284.21 2372.62 29.83 2010-09-11 20:57:31.000 254 33315.37 284.17 2372.61 29.83 2010-09-11 20:57:32.000 254 33315.38 284.22 2372.60 29.83 2010-09-11 20:57:33.000 254 33315.35 284.21 2372.62 29.83 2010-09-11 20:57:34.000 254 33315.40 284.20 2372.62 29.83 2010-09-11 20:57:35.000 254 33315.40 284.26 2372.55 29.83 2010-09-11 20:57:36.000 254 33315.36 284.25 2372.57 29.83 2010-09-11 20:57:37.000 254 33315.30 284.21 2372.66 29.83 2010-09-11 20:57:38.000 254 33315.43 284.23 2372.62 29.83 2010-09-11 20:57:39.000 254 33315.35 284.24 2372.55 29.83 2010-09-11 20:57:40.000 254 33315.38 284.24 2372.61 29.83 2010-09-11 20:57:41.000 254 33315.43 284.21 2372.57 29.83 2010-09-11 20:57:42.000 254 33315.38 284.15 2372.60 29.83 2010-09-11 20:57:43.000 254 33315.37 284.23 2372.55 29.83 2010-09-11 20:57:44.000 254 33315.38 284.21 2372.61 29.83 2010-09-11 20:57:45.000 254 33315.34 284.21 2372.66 29.83 2010-09-11 20:57:46.000 254 33315.41 284.21 2372.57 29.83 2010-09-11 20:57:47.000 254 33315.30 284.24 2372.59 29.83 2010-09-11 20:57:48.000 254 33315.41 284.24 2372.57 29.83 2010-09-11 20:57:49.000 254 33315.39 284.17 2372.58 29.83 2010-09-11 20:57:50.000 254 33315.43 284.19 2372.53 29.83 2010-09-11 20:57:51.000 254 33315.34 284.22 2372.59 29.83 2010-09-11 20:57:52.000 254 33315.36 284.21 2372.55 29.83 2010-09-11 20:57:53.000 254 33315.51 284.21 2372.57 29.83 2010-09-11 20:57:54.000 254 33315.42 284.18 2372.57 29.83 2010-09-11 20:57:55.000 254 33315.35 284.21 2372.60 29.83 2010-09-11 20:57:56.000 254 33315.39 284.16 2372.59 29.83 2010-09-11 20:57:57.000 254 33315.34 284.13 2372.59 29.83 2010-09-11 20:57:58.000 254 33315.42 284.21 2372.58 29.83 2010-09-11 20:57:59.000 254 33315.39 284.17 2372.54 29.83 2010-09-11 20:58:00.000 254 33315.31 284.18 2372.61 29.83 2010-09-11 20:58:01.000 254 33315.33 284.18 2372.56 29.83 2010-09-11 20:58:02.000 254 33315.45 284.20 2372.61 29.83 2010-09-11 20:58:03.000 254 33315.32 284.18 2372.56 29.83 2010-09-11 20:58:04.000 254 33315.35 284.20 2372.57 29.83 2010-09-11 20:58:05.000 254 33315.39 284.14 2372.63 29.83 2010-09-11 20:58:06.000 254 33315.32 284.17 2372.60 29.83 2010-09-11 20:58:07.000 254 33315.35 284.17 2372.51 29.83 2010-09-11 20:58:08.000 254 33315.42 284.15 2372.68 29.83 2010-09-11 20:58:09.000 254 33315.39 284.21 2372.51 29.83 2010-09-11 20:58:10.000 254 33315.33 284.18 2372.66 29.83 2010-09-11 20:58:11.000 254 33315.44 284.19 2372.59 29.83 2010-09-11 20:58:12.000 254 33315.36 284.18 2372.57 29.83 2010-09-11 20:58:13.000 254 33315.38 284.20 2372.53 29.83 2010-09-11 20:58:14.000 254 33315.38 284.19 2372.54 29.83 2010-09-11 20:58:15.000 254 33315.38 284.17 2372.71 29.83 2010-09-11 20:58:16.000 254 33315.31 284.19 2372.57 29.83 2010-09-11 20:58:17.000 254 33315.41 284.20 2372.57 29.83 2010-09-11 20:58:18.000 254 33315.33 284.18 2372.53 29.83 2010-09-11 20:58:19.000 254 33315.39 284.19 2372.60 29.83 2010-09-11 20:58:20.000 254 33315.36 284.21 2372.60 29.84 2010-09-11 20:58:21.000 254 33315.43 284.19 2372.63 29.83 2010-09-11 20:58:22.000 254 33315.34 284.20 2372.62 29.84 2010-09-11 20:58:23.000 254 33315.37 284.19 2372.65 29.83 2010-09-11 20:58:24.000 254 33315.31 284.17 2372.56 29.83 2010-09-11 20:58:25.000 254 33315.38 284.19 2372.53 29.84 2010-09-11 20:58:26.000 254 33315.38 284.19 2372.61 29.84 2010-09-11 20:58:27.000 254 33315.48 284.16 2372.57 29.83 2010-09-11 20:58:28.000 254 33315.39 284.19 2372.62 29.84 2010-09-11 20:58:29.000 254 33315.33 284.21 2372.59 29.84 2010-09-11 20:58:30.000 254 33315.32 284.20 2372.63 29.83 2010-09-11 20:58:31.000 254 33315.36 284.18 2372.60 29.84 2010-09-11 20:58:32.000 254 33315.33 284.21 2372.56 29.84 2010-09-11 20:58:33.000 254 33315.32 284.20 2372.62 29.84 2010-09-11 20:58:34.000 254 33315.39 284.17 2372.59 29.84 2010-09-11 20:58:35.000 254 33315.38 284.22 2372.62 29.84 2010-09-11 20:58:36.000 254 33315.37 284.20 2372.68 29.84 2010-09-11 20:58:37.000 254 33315.32 284.14 2372.65 29.84 2010-09-11 20:58:38.000 254 33315.30 284.20 2372.59 29.84 2010-09-11 20:58:39.000 254 33315.27 284.17 2372.64 29.84 2010-09-11 20:58:40.000 254 33315.31 284.20 2372.63 29.84 2010-09-11 20:58:41.000 254 33315.30 284.20 2372.62 29.84 2010-09-11 20:58:42.000 254 33315.33 284.19 2372.59 29.84 2010-09-11 20:58:43.000 254 33315.39 284.20 2372.64 29.84 2010-09-11 20:58:44.000 254 33315.40 284.14 2372.60 29.84 2010-09-11 20:58:45.000 254 33315.37 284.19 2372.57 29.84 2010-09-11 20:58:46.000 254 33315.30 284.17 2372.71 29.84 2010-09-11 20:58:47.000 254 33315.34 284.17 2372.62 29.84 2010-09-11 20:58:48.000 254 33315.33 284.19 2372.53 29.84 2010-09-11 20:58:49.000 254 33315.40 284.15 2372.66 29.84 2010-09-11 20:58:50.000 254 33315.35 284.18 2372.65 29.84 2010-09-11 20:58:51.000 254 33315.42 284.14 2372.65 29.84 2010-09-11 20:58:52.000 254 33315.38 284.19 2372.57 29.84 2010-09-11 20:58:53.000 254 33315.37 284.16 2372.60 29.84 2010-09-11 20:58:54.000 254 33315.35 284.17 2372.60 29.84 2010-09-11 20:58:55.000 254 33315.35 284.18 2372.54 29.84 2010-09-11 20:58:56.000 254 33315.38 284.21 2372.59 29.84 2010-09-11 20:58:57.000 254 33315.32 284.21 2372.51 29.84 2010-09-11 20:58:58.000 254 33315.37 284.20 2372.59 29.84 2010-09-11 20:58:59.000 254 33315.35 284.19 2372.56 29.84 2010-09-11 20:59:00.000 254 33315.41 284.19 2372.59 29.84 2010-09-11 20:59:01.000 254 33315.37 284.16 2372.58 29.84 2010-09-11 20:59:02.000 254 33315.36 284.18 2372.57 29.84 2010-09-11 20:59:03.000 254 33315.46 284.17 2372.51 29.84 2010-09-11 20:59:04.000 254 33315.26 284.17 2372.69 29.84 2010-09-11 20:59:05.000 254 33315.38 284.17 2372.63 29.84 2010-09-11 20:59:06.000 254 33315.33 284.16 2372.59 29.84 2010-09-11 20:59:07.000 254 33315.40 284.20 2372.56 29.84 2010-09-11 20:59:08.000 254 33315.42 284.20 2372.61 29.84 2010-09-11 20:59:09.000 254 33315.35 284.18 2372.54 29.84 2010-09-11 20:59:10.000 254 33315.47 284.20 2372.57 29.84 2010-09-11 20:59:11.000 254 33315.41 284.22 2372.66 29.84 2010-09-11 20:59:12.000 254 33315.35 284.19 2372.63 29.84 2010-09-11 20:59:13.000 254 33315.40 284.22 2372.56 29.84 2010-09-11 20:59:14.000 254 33315.43 284.21 2372.60 29.84 2010-09-11 20:59:15.000 254 33315.37 284.19 2372.57 29.84 2010-09-11 20:59:16.000 254 33315.33 284.20 2372.55 29.84 2010-09-11 20:59:17.000 254 33315.32 284.21 2372.57 29.84 2010-09-11 20:59:18.000 254 33315.36 284.20 2372.55 29.84 2010-09-11 20:59:19.000 254 33315.39 284.21 2372.56 29.84 2010-09-11 20:59:20.000 254 33315.33 284.21 2372.61 29.84 2010-09-11 20:59:21.000 254 33315.44 284.20 2372.59 29.84 2010-09-11 20:59:22.000 254 33315.29 284.19 2372.59 29.84 2010-09-11 20:59:23.000 254 33315.41 284.17 2372.62 29.84 2010-09-11 20:59:24.000 254 33315.40 284.18 2372.53 29.84 2010-09-11 20:59:25.000 254 33315.38 284.20 2372.62 29.84 2010-09-11 20:59:26.000 254 33315.39 284.22 2372.59 29.84 2010-09-11 20:59:27.000 254 33315.40 284.18 2372.59 29.84 2010-09-11 20:59:28.000 254 33315.40 284.16 2372.62 29.84 2010-09-11 20:59:29.000 254 33315.44 284.17 2372.55 29.84 2010-09-11 20:59:30.000 254 33315.42 284.18 2372.57 29.84 2010-09-11 20:59:31.000 254 33315.38 284.18 2372.63 29.84 2010-09-11 20:59:32.000 254 33315.48 284.17 2372.65 29.84 2010-09-11 20:59:33.000 254 33315.45 284.20 2372.68 29.84 2010-09-11 20:59:34.000 254 33315.44 284.15 2372.56 29.84 2010-09-11 20:59:35.000 254 33315.32 284.15 2372.60 29.84 2010-09-11 20:59:36.000 254 33315.43 284.15 2372.56 29.84 2010-09-11 20:59:37.000 254 33315.40 284.14 2372.55 29.84 2010-09-11 20:59:38.000 254 33315.36 284.14 2372.51 29.84 2010-09-11 20:59:39.000 254 33315.44 284.16 2372.57 29.84 2010-09-11 20:59:40.000 254 33315.37 284.18 2372.60 29.84 2010-09-11 20:59:41.000 254 33315.41 284.21 2372.58 29.84 2010-09-11 20:59:42.000 254 33315.46 284.19 2372.55 29.84 2010-09-11 20:59:43.000 254 33315.47 284.23 2372.62 29.84 2010-09-11 20:59:44.000 254 33315.41 284.21 2372.65 29.84 2010-09-11 20:59:45.000 254 33315.38 284.21 2372.64 29.84 2010-09-11 20:59:46.000 254 33315.32 284.17 2372.61 29.84 2010-09-11 20:59:47.000 254 33315.46 284.13 2372.52 29.84 2010-09-11 20:59:48.000 254 33315.37 284.12 2372.55 29.84 2010-09-11 20:59:49.000 254 33315.38 284.15 2372.49 29.84 2010-09-11 20:59:50.000 254 33315.36 284.17 2372.57 29.84 2010-09-11 20:59:51.000 254 33315.47 284.16 2372.61 29.84 2010-09-11 20:59:52.000 254 33315.38 284.18 2372.65 29.84 2010-09-11 20:59:53.000 254 33315.40 284.21 2372.59 29.84 2010-09-11 20:59:54.000 254 33315.43 284.23 2372.59 29.84 2010-09-11 20:59:55.000 254 33315.36 284.21 2372.63 29.84 2010-09-11 20:59:56.000 254 33315.35 284.20 2372.59 29.84 2010-09-11 20:59:57.000 254 33315.47 284.20 2372.51 29.84 2010-09-11 20:59:58.000 254 33315.45 284.20 2372.68 29.84 2010-09-11 20:59:59.000 254 33315.38 284.20 2372.55 29.84 2010-09-11 21:00:00.000 254 33315.36 284.22 2372.56 29.84 2010-09-11 21:00:01.000 254 33315.36 284.20 2372.58 29.84 2010-09-11 21:00:02.000 254 33315.37 284.16 2372.54 29.84 2010-09-11 21:00:03.000 254 33315.45 284.21 2372.61 29.84 2010-09-11 21:00:04.000 254 33315.39 284.19 2372.57 29.84 2010-09-11 21:00:05.000 254 33315.45 284.15 2372.70 29.84 2010-09-11 21:00:06.000 254 33315.37 284.17 2372.58 29.84 2010-09-11 21:00:07.000 254 33315.34 284.20 2372.44 29.84 2010-09-11 21:00:08.000 254 33315.40 284.23 2372.60 29.84 2010-09-11 21:00:09.000 254 33315.42 284.21 2372.59 29.84 2010-09-11 21:00:10.000 254 33315.43 284.19 2372.59 29.84 2010-09-11 21:00:11.000 254 33315.49 284.22 2372.53 29.84 2010-09-11 21:00:12.000 254 33315.38 284.20 2372.56 29.84 2010-09-11 21:00:13.000 254 33315.48 284.21 2372.62 29.84 2010-09-11 21:00:14.000 254 33315.40 284.19 2372.57 29.84 2010-09-11 21:00:15.000 254 33315.33 284.16 2372.60 29.84 2010-09-11 21:00:16.000 254 33315.46 284.20 2372.59 29.84 2010-09-11 21:00:17.000 254 33315.37 284.16 2372.53 29.84 2010-09-11 21:00:18.000 254 33315.45 284.18 2372.57 29.84 2010-09-11 21:00:19.000 254 33315.42 284.18 2372.53 29.84 2010-09-11 21:00:20.000 254 33315.45 284.20 2372.50 29.84 2010-09-11 21:00:21.000 254 33315.41 284.18 2372.59 29.84 2010-09-11 21:00:22.000 254 33315.33 284.16 2372.54 29.84 2010-09-11 21:00:23.000 254 33315.36 284.20 2372.49 29.84 2010-09-11 21:00:24.000 254 33315.39 284.22 2372.56 29.84 2010-09-11 21:00:25.000 254 33315.38 284.25 2372.60 29.84 2010-09-11 21:00:26.000 254 33315.44 284.20 2372.63 29.84 2010-09-11 21:00:27.000 254 33315.48 284.20 2372.63 29.84 2010-09-11 21:00:28.000 254 33315.35 284.20 2372.53 29.84 2010-09-11 21:00:29.000 254 33315.48 284.20 2372.63 29.84 2010-09-11 21:00:30.000 254 33315.43 284.25 2372.61 29.84 2010-09-11 21:00:31.000 254 33315.40 284.20 2372.59 29.84 2010-09-11 21:00:32.000 254 33315.46 284.23 2372.66 29.84 2010-09-11 21:00:33.000 254 33315.43 284.15 2372.55 29.84 2010-09-11 21:00:34.000 254 33315.41 284.20 2372.56 29.84 2010-09-11 21:00:35.000 254 33315.42 284.20 2372.53 29.84 2010-09-11 21:00:36.000 254 33315.39 284.16 2372.55 29.84 2010-09-11 21:00:37.000 254 33315.45 284.19 2372.57 29.84 2010-09-11 21:00:38.000 254 33315.48 284.18 2372.54 29.84 2010-09-11 21:00:39.000 254 33315.55 284.20 2372.55 29.84 2010-09-11 21:00:40.000 254 33315.30 284.21 2372.58 29.84 2010-09-11 21:00:41.000 254 33315.46 284.21 2372.56 29.84 2010-09-11 21:00:42.000 254 33315.45 284.18 2372.51 29.84 2010-09-11 21:00:43.000 254 33315.45 284.21 2372.63 29.84 2010-09-11 21:00:44.000 254 33315.39 284.24 2372.57 29.84 2010-09-11 21:00:45.000 254 33315.45 284.21 2372.55 29.84 2010-09-11 21:00:46.000 254 33315.43 284.25 2372.56 29.84 2010-09-11 21:00:47.000 254 33315.46 284.20 2372.59 29.84 2010-09-11 21:00:48.000 254 33315.39 284.24 2372.60 29.84 2010-09-11 21:00:49.000 254 33315.41 284.24 2372.62 29.84 2010-09-11 21:00:50.000 254 33315.49 284.25 2372.61 29.84 2010-09-11 21:00:51.000 254 33315.50 284.19 2372.64 29.84 2010-09-11 21:00:52.000 254 33315.42 284.24 2372.59 29.84 2010-09-11 21:00:53.000 254 33315.50 284.23 2372.62 29.84 2010-09-11 21:00:54.000 254 33315.43 284.22 2372.60 29.84 2010-09-11 21:00:55.000 254 33315.50 284.23 2372.65 29.84 2010-09-11 21:00:56.000 254 33315.50 284.24 2372.57 29.84 2010-09-11 21:00:57.000 254 33315.54 284.27 2372.52 29.84 2010-09-11 21:00:58.000 254 33315.36 284.24 2372.53 29.84 2010-09-11 21:00:59.000 254 33315.51 284.27 2372.60 29.84 2010-09-11 21:01:00.000 254 33315.53 284.24 2372.57 29.84 2010-09-11 21:01:01.000 254 33315.39 284.25 2372.54 29.84 2010-09-11 21:01:02.000 254 33315.46 284.25 2372.56 29.84 2010-09-11 21:01:03.000 254 33315.48 284.23 2372.51 29.84 2010-09-11 21:01:04.000 254 33315.46 284.26 2372.58 29.84 2010-09-11 21:01:05.000 254 33315.49 284.30 2372.58 29.84 2010-09-11 21:01:06.000 254 33315.50 284.27 2372.59 29.84 2010-09-11 21:01:07.000 254 33315.37 284.27 2372.53 29.84 2010-09-11 21:01:08.000 254 33315.44 284.28 2372.57 29.84 2010-09-11 21:01:09.000 254 33315.58 284.26 2372.57 29.84 2010-09-11 21:01:10.000 254 33315.29 284.28 2372.66 29.84 2010-09-11 21:01:11.000 254 33315.54 284.22 2372.69 29.84 2010-09-11 21:01:12.000 254 33315.48 284.24 2372.67 29.84 2010-09-11 21:01:13.000 254 33315.40 284.28 2372.66 29.84 2010-09-11 21:01:14.000 254 33315.46 284.28 2372.65 29.84 2010-09-11 21:01:15.000 254 33315.39 284.26 2372.59 29.84 2010-09-11 21:01:16.000 254 33315.44 284.25 2372.59 29.84 2010-09-11 21:01:17.000 254 33315.48 284.31 2372.57 29.84 2010-09-11 21:01:18.000 254 33315.40 284.26 2372.52 29.84 2010-09-11 21:01:19.000 254 33315.42 284.26 2372.58 29.84 2010-09-11 21:01:20.000 254 33315.43 284.29 2372.62 29.84 2010-09-11 21:01:21.000 254 33315.39 284.26 2372.62 29.84 2010-09-11 21:01:22.000 254 33315.45 284.32 2372.66 29.84 2010-09-11 21:01:23.000 254 33315.45 284.26 2372.66 29.84 2010-09-11 21:01:24.000 254 33315.30 284.28 2372.68 29.84 2010-09-11 21:01:25.000 254 33315.40 284.28 2372.57 29.84 2010-09-11 21:01:26.000 254 33315.39 284.28 2372.68 29.84 2010-09-11 21:01:27.000 254 33315.42 284.32 2372.60 29.84 2010-09-11 21:01:28.000 254 33315.36 284.29 2372.59 29.84 2010-09-11 21:01:29.000 254 33315.41 284.30 2372.69 29.84 2010-09-11 21:01:30.000 254 33315.43 284.30 2372.67 29.84 2010-09-11 21:01:31.000 254 33315.47 284.26 2372.56 29.84 2010-09-11 21:01:32.000 254 33315.39 284.30 2372.66 29.84 2010-09-11 21:01:33.000 254 33315.32 284.31 2372.67 29.84 2010-09-11 21:01:34.000 254 33315.37 284.31 2372.63 29.84 2010-09-11 21:01:35.000 254 33315.42 284.30 2372.57 29.84 2010-09-11 21:01:36.000 254 33315.40 284.30 2372.53 29.84 2010-09-11 21:01:37.000 254 33315.42 284.30 2372.63 29.84 2010-09-11 21:01:38.000 254 33315.40 284.30 2372.59 29.84 2010-09-11 21:01:39.000 254 33315.39 284.33 2372.69 29.84 2010-09-11 21:01:40.000 254 33315.38 284.34 2372.58 29.84 2010-09-11 21:01:41.000 254 33315.34 284.30 2372.58 29.84 2010-09-11 21:01:42.000 254 33315.36 284.29 2372.57 29.84 2010-09-11 21:01:43.000 254 33315.42 284.29 2372.53 29.84 2010-09-11 21:01:44.000 254 33315.39 284.28 2372.64 29.84 2010-09-11 21:01:45.000 254 33315.38 284.31 2372.60 29.84 2010-09-11 21:01:46.000 254 33315.32 284.30 2372.60 29.84 2010-09-11 21:01:47.000 254 33315.32 284.28 2372.66 29.84 2010-09-11 21:01:48.000 254 33315.37 284.26 2372.66 29.84 2010-09-11 21:01:49.000 254 33315.44 284.30 2372.68 29.84 2010-09-11 21:01:50.000 254 33315.38 284.30 2372.67 29.84 2010-09-11 21:01:51.000 254 33315.41 284.28 2372.69 29.84 2010-09-11 21:01:52.000 254 33315.29 284.28 2372.72 29.84 2010-09-11 21:01:53.000 254 33315.39 284.29 2372.61 29.84 2010-09-11 21:01:54.000 254 33315.37 284.32 2372.61 29.84 2010-09-11 21:01:55.000 254 33315.38 284.31 2372.62 29.84 2010-09-11 21:01:56.000 254 33315.38 284.31 2372.65 29.84 2010-09-11 21:01:57.000 254 33315.35 284.31 2372.69 29.84 2010-09-11 21:01:58.000 254 33315.40 284.30 2372.63 29.84 2010-09-11 21:01:59.000 254 33315.35 284.35 2372.74 29.84 2010-09-11 21:02:00.000 254 33315.48 284.34 2372.67 29.84 2010-09-11 21:02:01.000 254 33315.42 284.30 2372.69 29.84 2010-09-11 21:02:02.000 254 33315.36 284.30 2372.76 29.84 2010-09-11 21:02:03.000 254 33315.42 284.33 2372.66 29.84 2010-09-11 21:02:04.000 254 33315.36 284.36 2372.63 29.84 2010-09-11 21:02:05.000 254 33315.33 284.32 2372.67 29.84 2010-09-11 21:02:06.000 254 33315.36 284.32 2372.64 29.84 2010-09-11 21:02:07.000 254 33315.37 284.31 2372.65 29.84 2010-09-11 21:02:08.000 254 33315.36 284.30 2372.59 29.84 2010-09-11 21:02:09.000 254 33315.32 284.34 2372.63 29.84 2010-09-11 21:02:10.000 254 33315.48 284.31 2372.68 29.84 2010-09-11 21:02:11.000 254 33315.34 284.31 2372.59 29.84 2010-09-11 21:02:12.000 254 33315.44 284.29 2372.62 29.84 2010-09-11 21:02:13.000 254 33315.38 284.31 2372.65 29.84 2010-09-11 21:02:14.000 254 33315.37 284.31 2372.66 29.84 2010-09-11 21:02:15.000 254 33315.43 284.32 2372.60 29.84 2010-09-11 21:02:16.000 254 33315.34 284.32 2372.60 29.84 2010-09-11 21:02:17.000 254 33315.36 284.34 2372.55 29.84 2010-09-11 21:02:18.000 254 33315.40 284.33 2372.55 29.84 2010-09-11 21:02:19.000 254 33315.33 284.36 2372.59 29.84 2010-09-11 21:02:20.000 254 33315.35 284.36 2372.63 29.84 2010-09-11 21:02:21.000 254 33315.32 284.32 2372.66 29.84 2010-09-11 21:02:22.000 254 33315.35 284.33 2372.62 29.84 2010-09-11 21:02:23.000 254 33315.43 284.34 2372.65 29.84 2010-09-11 21:02:24.000 254 33315.49 284.34 2372.66 29.84 2010-09-11 21:02:25.000 254 33315.38 284.36 2372.56 29.84 2010-09-11 21:02:26.000 254 33315.42 284.33 2372.69 29.84 2010-09-11 21:02:27.000 254 33315.39 284.36 2372.57 29.84 2010-09-11 21:02:28.000 254 33315.39 284.36 2372.56 29.84 2010-09-11 21:02:29.000 254 33315.47 284.40 2372.60 29.84 2010-09-11 21:02:30.000 254 33315.41 284.36 2372.55 29.84 2010-09-11 21:02:31.000 254 33315.38 284.36 2372.62 29.84 2010-09-11 21:02:32.000 254 33315.39 284.34 2372.63 29.84 2010-09-11 21:02:33.000 254 33315.46 284.30 2372.56 29.84 2010-09-11 21:02:34.000 254 33315.40 284.35 2372.67 29.84 2010-09-11 21:02:35.000 254 33315.33 284.35 2372.59 29.84 2010-09-11 21:02:36.000 254 33315.38 284.36 2372.63 29.84 2010-09-11 21:02:37.000 254 33315.45 284.36 2372.66 29.84 2010-09-11 21:02:38.000 254 33315.46 284.36 2372.63 29.84 2010-09-11 21:02:39.000 254 33315.35 284.32 2372.60 29.84 2010-09-11 21:02:40.000 254 33315.48 284.40 2372.64 29.84 2010-09-11 21:02:41.000 254 33315.39 284.36 2372.62 29.84 2010-09-11 21:02:42.000 254 33315.47 284.38 2372.67 29.84 2010-09-11 21:02:43.000 254 33315.45 284.34 2372.66 29.84 2010-09-11 21:02:44.000 254 33315.33 284.37 2372.55 29.84 2010-09-11 21:02:45.000 254 33315.39 284.34 2372.71 29.84 2010-09-11 21:02:46.000 254 33315.33 284.40 2372.63 29.84 2010-09-11 21:02:47.000 254 33315.40 284.37 2372.63 29.84 2010-09-11 21:02:48.000 254 33315.41 284.38 2372.65 29.84 2010-09-11 21:02:49.000 254 33315.49 284.38 2372.60 29.84 2010-09-11 21:02:50.000 254 33315.46 284.37 2372.61 29.84 2010-09-11 21:02:51.000 254 33315.40 284.36 2372.66 29.84 2010-09-11 21:02:52.000 254 33315.43 284.34 2372.67 29.84 2010-09-11 21:02:53.000 254 33315.42 284.39 2372.66 29.84 2010-09-11 21:02:54.000 254 33315.34 284.34 2372.68 29.84 2010-09-11 21:02:55.000 254 33315.43 284.38 2372.65 29.84 2010-09-11 21:02:56.000 254 33315.47 284.35 2372.73 29.84 2010-09-11 21:02:57.000 254 33315.53 284.38 2372.64 29.84 2010-09-11 21:02:58.000 254 33315.32 284.37 2372.65 29.84 2010-09-11 21:02:59.000 254 33315.44 284.40 2372.71 29.84 2010-09-11 21:03:00.000 254 33315.47 284.40 2372.66 29.84 2010-09-11 21:03:01.000 254 33315.49 284.33 2372.63 29.84 2010-09-11 21:03:02.000 254 33315.37 284.37 2372.62 29.84 2010-09-11 21:03:03.000 254 33315.38 284.36 2372.68 29.84 2010-09-11 21:03:04.000 254 33315.45 284.38 2372.68 29.84 2010-09-11 21:03:05.000 254 33315.49 284.41 2372.58 29.84 2010-09-11 21:03:06.000 254 33315.39 284.39 2372.57 29.84 2010-09-11 21:03:07.000 254 33315.42 284.37 2372.62 29.84 2010-09-11 21:03:08.000 254 33315.46 284.36 2372.67 29.84 2010-09-11 21:03:09.000 254 33315.47 284.35 2372.71 29.84 2010-09-11 21:03:10.000 254 33315.47 284.36 2372.68 29.84 2010-09-11 21:03:11.000 254 33315.46 284.39 2372.68 29.84 2010-09-11 21:03:12.000 254 33315.45 284.37 2372.62 29.84 2010-09-11 21:03:13.000 254 33315.46 284.36 2372.60 29.84 2010-09-11 21:03:14.000 254 33315.34 284.35 2372.61 29.84 2010-09-11 21:03:15.000 254 33315.42 284.34 2372.60 29.84 2010-09-11 21:03:16.000 254 33315.54 284.36 2372.67 29.84 2010-09-11 21:03:17.000 254 33315.39 284.40 2372.73 29.84 2010-09-11 21:03:18.000 254 33315.44 284.40 2372.72 29.84 2010-09-11 21:03:19.000 254 33315.52 284.38 2372.63 29.84 2010-09-11 21:03:20.000 254 33315.42 284.30 2372.65 29.84 2010-09-11 21:03:21.000 254 33315.45 284.41 2372.56 29.84 2010-09-11 21:03:22.000 254 33315.45 284.36 2372.60 29.84 2010-09-11 21:03:23.000 254 33315.51 284.37 2372.69 29.84 2010-09-11 21:03:24.000 254 33315.52 284.37 2372.67 29.84 2010-09-11 21:03:25.000 254 33315.40 284.37 2372.64 29.84 2010-09-11 21:03:26.000 254 33315.45 284.37 2372.68 29.84 2010-09-11 21:03:27.000 254 33315.53 284.39 2372.66 29.84 2010-09-11 21:03:28.000 254 33315.40 284.37 2372.67 29.84 2010-09-11 21:03:29.000 254 33315.52 284.37 2372.63 29.84 2010-09-11 21:03:30.000 254 33315.52 284.40 2372.67 29.84 2010-09-11 21:03:31.000 254 33315.45 284.40 2372.66 29.84 2010-09-11 21:03:32.000 254 33315.45 284.38 2372.53 29.84 2010-09-11 21:03:33.000 254 33315.54 284.36 2372.66 29.84 2010-09-11 21:03:34.000 254 33315.52 284.37 2372.61 29.84 2010-09-11 21:03:35.000 254 33315.51 284.43 2372.64 29.84 2010-09-11 21:03:36.000 254 33315.45 284.40 2372.65 29.84 2010-09-11 21:03:37.000 254 33315.48 284.43 2372.68 29.84 2010-09-11 21:03:38.000 254 33315.51 284.36 2372.63 29.84 2010-09-11 21:03:39.000 254 33315.62 284.36 2372.68 29.84 2010-09-11 21:03:40.000 254 33315.59 284.36 2372.66 29.84 2010-09-11 21:03:41.000 254 33315.61 284.41 2372.65 29.84 2010-09-11 21:03:42.000 254 33315.54 284.42 2372.59 29.84 2010-09-11 21:03:43.000 254 33315.49 284.39 2372.60 29.84 2010-09-11 21:03:44.000 254 33315.50 284.42 2372.68 29.84 2010-09-11 21:03:45.000 254 33315.42 284.39 2372.58 29.84 2010-09-11 21:03:46.000 254 33315.54 284.44 2372.68 29.84 2010-09-11 21:03:47.000 254 33315.54 284.43 2372.57 29.84 2010-09-11 21:03:48.000 254 33315.48 284.42 2372.60 29.84 2010-09-11 21:03:49.000 254 33315.54 284.42 2372.57 29.84 2010-09-11 21:03:50.000 254 33315.51 284.38 2372.70 29.84 2010-09-11 21:03:51.000 254 33315.50 284.45 2372.72 29.84 2010-09-11 21:03:52.000 254 33315.66 284.44 2372.72 29.84 2010-09-11 21:03:53.000 254 33315.46 284.41 2372.64 29.84 2010-09-11 21:03:54.000 254 33315.49 284.42 2372.63 29.84 2010-09-11 21:03:55.000 254 33315.49 284.43 2372.58 29.84 2010-09-11 21:03:56.000 254 33315.56 284.41 2372.67 29.84 2010-09-11 21:03:57.000 254 33315.52 284.39 2372.65 29.84 2010-09-11 21:03:58.000 254 33315.51 284.42 2372.64 29.84 2010-09-11 21:03:59.000 254 33315.60 284.44 2372.64 29.84 2010-09-11 21:04:00.000 254 33315.53 284.42 2372.69 29.84 2010-09-11 21:04:01.000 254 33315.61 284.39 2372.62 29.84 2010-09-11 21:04:02.000 254 33315.56 284.41 2372.64 29.84 2010-09-11 21:04:03.000 254 33315.60 284.40 2372.63 29.84 2010-09-11 21:04:04.000 254 33315.48 284.38 2372.58 29.84 2010-09-11 21:04:05.000 254 33315.61 284.42 2372.62 29.84 2010-09-11 21:04:06.000 254 33315.51 284.42 2372.62 29.84 2010-09-11 21:04:07.000 254 33315.52 284.43 2372.71 29.84 2010-09-11 21:04:08.000 254 33315.62 284.41 2372.67 29.84 2010-09-11 21:04:09.000 254 33315.49 284.40 2372.65 29.84 2010-09-11 21:04:10.000 254 33315.53 284.45 2372.60 29.84 2010-09-11 21:04:11.000 254 33315.54 284.41 2372.63 29.84 2010-09-11 21:04:12.000 254 33315.52 284.42 2372.60 29.84 2010-09-11 21:04:13.000 254 33315.56 284.41 2372.65 29.84 2010-09-11 21:04:14.000 254 33315.52 284.39 2372.64 29.84 2010-09-11 21:04:15.000 254 33315.54 284.47 2372.66 29.84 2010-09-11 21:04:16.000 254 33315.60 284.42 2372.57 29.84 2010-09-11 21:04:17.000 254 33315.50 284.40 2372.65 29.84 2010-09-11 21:04:18.000 254 33315.45 284.37 2372.62 29.84 2010-09-11 21:04:19.000 254 33315.48 284.37 2372.65 29.84 2010-09-11 21:04:20.000 254 33315.52 284.35 2372.66 29.84 2010-09-11 21:04:21.000 254 33315.51 284.40 2372.66 29.84 2010-09-11 21:04:22.000 254 33315.54 284.39 2372.59 29.84 2010-09-11 21:04:23.000 254 33315.52 284.41 2372.67 29.84 2010-09-11 21:04:24.000 254 33315.52 284.40 2372.63 29.84 2010-09-11 21:04:25.000 254 33315.55 284.40 2372.62 29.84 2010-09-11 21:04:26.000 254 33315.51 284.40 2372.56 29.84 2010-09-11 21:04:27.000 254 33315.50 284.38 2372.56 29.84 2010-09-11 21:04:28.000 254 33315.55 284.37 2372.62 29.84 2010-09-11 21:04:29.000 254 33315.54 284.39 2372.59 29.84 2010-09-11 21:04:30.000 254 33315.60 284.39 2372.60 29.84 2010-09-11 21:04:31.000 254 33315.55 284.49 2372.62 29.84 2010-09-11 21:04:32.000 254 33315.60 284.41 2372.58 29.84 2010-09-11 21:04:33.000 254 33315.50 284.44 2372.60 29.84 2010-09-11 21:04:34.000 254 33315.63 284.47 2372.56 29.84 2010-09-11 21:04:35.000 254 33315.57 284.42 2372.63 29.84 2010-09-11 21:04:36.000 254 33315.61 284.40 2372.62 29.84 2010-09-11 21:04:37.000 254 33315.58 284.43 2372.62 29.84 2010-09-11 21:04:38.000 254 33315.59 284.43 2372.62 29.84 2010-09-11 21:04:39.000 254 33315.54 284.38 2372.59 29.84 2010-09-11 21:04:40.000 254 33315.58 284.41 2372.58 29.84 2010-09-11 21:04:41.000 254 33315.68 284.43 2372.57 29.84 2010-09-11 21:04:42.000 254 33315.54 284.39 2372.61 29.84 2010-09-11 21:04:43.000 254 33315.56 284.36 2372.60 29.84 2010-09-11 21:04:44.000 254 33315.62 284.38 2372.62 29.84 2010-09-11 21:04:45.000 254 33315.59 284.43 2372.51 29.84 2010-09-11 21:04:46.000 254 33315.61 284.40 2372.66 29.84 2010-09-11 21:04:47.000 254 33315.65 284.44 2372.56 29.84 2010-09-11 21:04:48.000 254 33315.63 284.41 2372.62 29.84 2010-09-11 21:04:49.000 254 33315.67 284.38 2372.69 29.84 2010-09-11 21:04:50.000 254 33315.56 284.41 2372.66 29.84 2010-09-11 21:04:51.000 254 33315.62 284.36 2372.60 29.84 2010-09-11 21:04:52.000 254 33315.56 284.33 2372.62 29.84 2010-09-11 21:04:53.000 254 33315.65 284.40 2372.60 29.84 2010-09-11 21:04:54.000 254 33315.67 284.39 2372.55 29.84 2010-09-11 21:04:55.000 254 33315.67 284.42 2372.60 29.84 2010-09-11 21:04:56.000 254 33315.61 284.41 2372.60 29.84 2010-09-11 21:04:57.000 254 33315.56 284.41 2372.51 29.84 2010-09-11 21:04:58.000 254 33315.64 284.37 2372.57 29.84 2010-09-11 21:04:59.000 254 33315.64 284.39 2372.59 29.84 2010-09-11 21:05:00.000 254 33315.58 284.36 2372.63 29.84 2010-09-11 21:05:01.000 254 33315.67 284.38 2372.62 29.84 2010-09-11 21:05:02.000 254 33315.65 284.41 2372.57 29.84 2010-09-11 21:05:03.000 254 33315.54 284.41 2372.55 29.84 2010-09-11 21:05:04.000 254 33315.65 284.42 2372.65 29.84 2010-09-11 21:05:05.000 254 33315.65 284.40 2372.63 29.84 2010-09-11 21:05:06.000 254 33315.64 284.39 2372.58 29.84 2010-09-11 21:05:07.000 254 33315.58 284.40 2372.52 29.84 2010-09-11 21:05:08.000 254 33315.61 284.38 2372.55 29.84 2010-09-11 21:05:09.000 254 33315.59 284.39 2372.51 29.84 2010-09-11 21:05:10.000 254 33315.65 284.36 2372.60 29.84 2010-09-11 21:05:11.000 254 33315.68 284.38 2372.60 29.84 2010-09-11 21:05:12.000 254 33315.64 284.36 2372.54 29.84 2010-09-11 21:05:13.000 254 33315.71 284.45 2372.49 29.84 2010-09-11 21:05:14.000 254 33315.58 284.38 2372.50 29.84 2010-09-11 21:05:15.000 254 33315.67 284.40 2372.58 29.84 2010-09-11 21:05:16.000 254 33315.68 284.35 2372.57 29.84 2010-09-11 21:05:17.000 254 33315.67 284.42 2372.53 29.84 2010-09-11 21:05:18.000 254 33315.68 284.37 2372.50 29.84 2010-09-11 21:05:19.000 254 33315.73 284.37 2372.57 29.84 2010-09-11 21:05:20.000 254 33315.74 284.37 2372.53 29.84 2010-09-11 21:05:21.000 254 33315.75 284.40 2372.60 29.84 2010-09-11 21:05:22.000 254 33315.69 284.38 2372.57 29.84 2010-09-11 21:05:23.000 254 33315.72 284.34 2372.50 29.84 2010-09-11 21:05:24.000 254 33315.74 284.34 2372.55 29.84 2010-09-11 21:05:25.000 254 33315.71 284.36 2372.47 29.84 2010-09-11 21:05:26.000 254 33315.69 284.37 2372.44 29.84 2010-09-11 21:05:27.000 254 33315.68 284.38 2372.59 29.84 2010-09-11 21:05:28.000 254 33315.77 284.36 2372.56 29.84 2010-09-11 21:05:29.000 254 33315.78 284.36 2372.57 29.84 2010-09-11 21:05:30.000 254 33315.69 284.34 2372.47 29.84 2010-09-11 21:05:31.000 254 33315.79 284.36 2372.51 29.84 2010-09-11 21:05:32.000 254 33315.77 284.34 2372.53 29.84 2010-09-11 21:05:33.000 254 33315.73 284.37 2372.60 29.84 2010-09-11 21:05:34.000 254 33315.82 284.34 2372.56 29.84 2010-09-11 21:05:35.000 254 33315.76 284.36 2372.59 29.84 2010-09-11 21:05:36.000 254 33315.76 284.34 2372.50 29.84 2010-09-11 21:05:37.000 254 33315.83 284.37 2372.59 29.84 2010-09-11 21:05:38.000 254 33315.74 284.38 2372.59 29.84 2010-09-11 21:05:39.000 254 33315.85 284.35 2372.49 29.84 2010-09-11 21:05:40.000 254 33315.85 284.33 2372.57 29.84 2010-09-11 21:05:41.000 254 33315.83 284.37 2372.60 29.84 2010-09-11 21:05:42.000 254 33315.80 284.38 2372.60 29.84 2010-09-11 21:05:43.000 254 33315.86 284.33 2372.49 29.84 2010-09-11 21:05:44.000 254 33315.81 284.31 2372.62 29.84 2010-09-11 21:05:45.000 254 33315.74 284.30 2372.43 29.84 2010-09-11 21:05:46.000 254 33315.89 284.33 2372.49 29.84 2010-09-11 21:05:47.000 254 33315.87 284.32 2372.56 29.84 2010-09-11 21:05:48.000 254 33315.86 284.33 2372.52 29.84 2010-09-11 21:05:49.000 254 33315.95 284.32 2372.49 29.84 2010-09-11 21:05:50.000 254 33315.88 284.37 2372.51 29.84 2010-09-11 21:05:51.000 254 33315.82 284.32 2372.51 29.84 2010-09-11 21:05:52.000 254 33315.90 284.31 2372.51 29.84 2010-09-11 21:05:53.000 254 33315.85 284.37 2372.45 29.84 2010-09-11 21:05:54.000 254 33315.87 284.34 2372.47 29.84 2010-09-11 21:05:55.000 254 33315.83 284.34 2372.48 29.84 2010-09-11 21:05:56.000 254 33315.87 284.32 2372.47 29.84 2010-09-11 21:05:57.000 254 33315.87 284.32 2372.50 29.84 2010-09-11 21:05:58.000 254 33315.83 284.33 2372.50 29.84 2010-09-11 21:05:59.000 254 33315.91 284.35 2372.41 29.84 2010-09-11 21:06:00.000 254 33315.82 284.34 2372.40 29.84 2010-09-11 21:06:01.000 254 33315.89 284.38 2372.43 29.84 2010-09-11 21:06:02.000 254 33315.86 284.32 2372.45 29.84 2010-09-11 21:06:03.000 254 33315.85 284.37 2372.47 29.84 2010-09-11 21:06:04.000 254 33315.93 284.32 2372.50 29.84 2010-09-11 21:06:05.000 254 33315.87 284.31 2372.51 29.84 2010-09-11 21:06:06.000 254 33315.88 284.31 2372.44 29.84 2010-09-11 21:06:07.000 254 33315.93 284.29 2372.50 29.84 2010-09-11 21:06:08.000 254 33315.91 284.31 2372.50 29.84 2010-09-11 21:06:09.000 254 33315.90 284.34 2372.44 29.84 2010-09-11 21:06:10.000 254 33315.90 284.34 2372.53 29.84 2010-09-11 21:06:11.000 254 33315.79 284.33 2372.45 29.84 2010-09-11 21:06:12.000 254 33315.90 284.32 2372.49 29.84 2010-09-11 21:06:13.000 254 33315.89 284.35 2372.39 29.84 2010-09-11 21:06:14.000 254 33315.92 284.34 2372.51 29.84 2010-09-11 21:06:15.000 254 33315.92 284.30 2372.43 29.84 2010-09-11 21:06:16.000 254 33315.94 284.30 2372.44 29.84 2010-09-11 21:06:17.000 254 33315.86 284.33 2372.48 29.84 2010-09-11 21:06:18.000 254 33315.88 284.35 2372.54 29.84 2010-09-11 21:06:19.000 254 33315.97 284.26 2372.44 29.84 2010-09-11 21:06:20.000 254 33315.87 284.33 2372.43 29.84 2010-09-11 21:06:21.000 254 33315.83 284.28 2372.41 29.84 2010-09-11 21:06:22.000 254 33315.81 284.30 2372.42 29.84 2010-09-11 21:06:23.000 254 33316.05 284.25 2372.40 29.84 2010-09-11 21:06:24.000 254 33315.84 284.24 2372.45 29.84 2010-09-11 21:06:25.000 254 33315.83 284.30 2372.40 29.84 2010-09-11 21:06:26.000 254 33315.88 284.32 2372.41 29.84 2010-09-11 21:06:27.000 254 33315.90 284.26 2372.41 29.84 2010-09-11 21:06:28.000 254 33315.80 284.27 2372.45 29.84 2010-09-11 21:06:29.000 254 33315.93 284.31 2372.47 29.84 2010-09-11 21:06:30.000 254 33315.79 284.28 2372.41 29.84 2010-09-11 21:06:31.000 254 33315.83 284.21 2372.45 29.84 2010-09-11 21:06:32.000 254 33315.78 284.28 2372.44 29.84 2010-09-11 21:06:33.000 254 33315.82 284.27 2372.50 29.84 2010-09-11 21:06:34.000 254 33315.70 284.25 2372.50 29.84 2010-09-11 21:06:35.000 254 33315.90 284.29 2372.45 29.84 2010-09-11 21:06:36.000 254 33315.75 284.30 2372.45 29.84 2010-09-11 21:06:37.000 254 33315.77 284.28 2372.47 29.84 2010-09-11 21:06:38.000 254 33315.76 284.29 2372.46 29.84 2010-09-11 21:06:39.000 254 33315.76 284.29 2372.40 29.84 2010-09-11 21:06:40.000 254 33315.72 284.28 2372.47 29.84 2010-09-11 21:06:41.000 254 33315.76 284.28 2372.47 29.84 2010-09-11 21:06:42.000 254 33315.66 284.28 2372.43 29.84 2010-09-11 21:06:43.000 254 33315.68 284.28 2372.50 29.84 2010-09-11 21:06:44.000 254 33315.68 284.31 2372.50 29.84 2010-09-11 21:06:45.000 254 33315.68 284.32 2372.44 29.84 2010-09-11 21:06:46.000 254 33315.66 284.30 2372.48 29.84 2010-09-11 21:06:47.000 254 33315.61 284.30 2372.55 29.84 2010-09-11 21:06:48.000 254 33315.63 284.32 2372.44 29.84 2010-09-11 21:06:49.000 254 33315.64 284.30 2372.47 29.84 2010-09-11 21:06:50.000 254 33315.61 284.31 2372.50 29.84 2010-09-11 21:06:51.000 254 33315.61 284.29 2372.51 29.84 2010-09-11 21:06:52.000 254 33315.62 284.27 2372.50 29.84 2010-09-11 21:06:53.000 254 33315.53 284.27 2372.59 29.84 2010-09-11 21:06:54.000 254 33315.57 284.24 2372.49 29.84 2010-09-11 21:06:55.000 254 33315.56 284.30 2372.53 29.84 2010-09-11 21:06:56.000 254 33315.58 284.33 2372.47 29.84 2010-09-11 21:06:57.000 254 33315.55 284.25 2372.53 29.84 2010-09-11 21:06:58.000 254 33315.62 284.27 2372.58 29.84 2010-09-11 21:06:59.000 254 33315.49 284.28 2372.59 29.84 2010-09-11 21:07:00.000 254 33315.52 284.25 2372.61 29.84 2010-09-11 21:07:01.000 254 33315.56 284.33 2372.57 29.84 2010-09-11 21:07:02.000 254 33315.48 284.26 2372.57 29.84 2010-09-11 21:07:03.000 254 33315.54 284.24 2372.53 29.84 2010-09-11 21:07:04.000 254 33315.41 284.31 2372.60 29.84 2010-09-11 21:07:05.000 254 33315.48 284.26 2372.62 29.84 2010-09-11 21:07:06.000 254 33315.43 284.26 2372.56 29.84 2010-09-11 21:07:07.000 254 33315.48 284.31 2372.57 29.84 2010-09-11 21:07:08.000 254 33315.43 284.27 2372.63 29.84 2010-09-11 21:07:09.000 254 33315.43 284.27 2372.57 29.84 2010-09-11 21:07:10.000 254 33315.49 284.24 2372.57 29.84 2010-09-11 21:07:11.000 254 33315.38 284.26 2372.50 29.84 2010-09-11 21:07:12.000 254 33315.38 284.25 2372.54 29.84 2010-09-11 21:07:13.000 254 33315.45 284.28 2372.56 29.84 2010-09-11 21:07:14.000 254 33315.38 284.30 2372.63 29.84 2010-09-11 21:07:15.000 254 33315.46 284.24 2372.59 29.84 2010-09-11 21:07:16.000 254 33315.46 284.25 2372.57 29.84 2010-09-11 21:07:17.000 254 33315.49 284.27 2372.63 29.84 2010-09-11 21:07:18.000 254 33315.45 284.26 2372.63 29.84 2010-09-11 21:07:19.000 254 33315.42 284.30 2372.66 29.84 2010-09-11 21:07:20.000 254 33315.47 284.25 2372.58 29.84 2010-09-11 21:07:21.000 254 33315.45 284.30 2372.63 29.84 2010-09-11 21:07:22.000 254 33315.47 284.26 2372.59 29.84 2010-09-11 21:07:23.000 254 33315.39 284.24 2372.53 29.84 2010-09-11 21:07:24.000 254 33315.46 284.27 2372.54 29.84 2010-09-11 21:07:25.000 254 33315.48 284.29 2372.59 29.84 2010-09-11 21:07:26.000 254 33315.45 284.28 2372.63 29.84 2010-09-11 21:07:27.000 254 33315.48 284.26 2372.60 29.84 2010-09-11 21:07:28.000 254 33315.46 284.25 2372.57 29.84 2010-09-11 21:07:29.000 254 33315.43 284.24 2372.65 29.84 2010-09-11 21:07:30.000 254 33315.49 284.24 2372.55 29.84 2010-09-11 21:07:31.000 254 33315.60 284.24 2372.56 29.84 2010-09-11 21:07:32.000 254 33315.50 284.25 2372.51 29.84 2010-09-11 21:07:33.000 254 33315.48 284.22 2372.56 29.84 2010-09-11 21:07:34.000 254 33315.62 284.25 2372.56 29.84 2010-09-11 21:07:35.000 254 33315.51 284.25 2372.59 29.84 2010-09-11 21:07:36.000 254 33315.59 284.24 2372.68 29.84 2010-09-11 21:07:37.000 254 33315.64 284.26 2372.62 29.84 2010-09-11 21:07:38.000 254 33315.63 284.26 2372.59 29.84 2010-09-11 21:07:39.000 254 33315.70 284.27 2372.59 29.84 2010-09-11 21:07:40.000 254 33315.66 284.26 2372.57 29.84 2010-09-11 21:07:41.000 254 33315.68 284.27 2372.55 29.84 2010-09-11 21:07:42.000 254 33315.62 284.27 2372.59 29.84 2010-09-11 21:07:43.000 254 33315.64 284.32 2372.54 29.84 2010-09-11 21:07:44.000 254 33315.77 284.29 2372.50 29.84 2010-09-11 21:07:45.000 254 33315.72 284.26 2372.51 29.84 2010-09-11 21:07:46.000 254 33315.75 284.24 2372.52 29.84 2010-09-11 21:07:47.000 254 33315.71 284.30 2372.50 29.84 2010-09-11 21:07:48.000 254 33315.66 284.27 2372.49 29.84 2010-09-11 21:07:49.000 254 33315.68 284.25 2372.45 29.84 2010-09-11 21:07:50.000 254 33315.82 284.26 2372.56 29.84 2010-09-11 21:07:51.000 254 33315.84 284.25 2372.56 29.84 2010-09-11 21:07:52.000 254 33315.76 284.24 2372.48 29.84 2010-09-11 21:07:53.000 254 33315.87 284.25 2372.52 29.84 2010-09-11 21:07:54.000 254 33315.76 284.21 2372.53 29.84 2010-09-11 21:07:55.000 254 33315.86 284.25 2372.47 29.84 2010-09-11 21:07:56.000 254 33315.92 284.30 2372.50 29.84 2010-09-11 21:07:57.000 254 33315.91 284.26 2372.54 29.84 2010-09-11 21:07:58.000 254 33315.97 284.26 2372.43 29.84 2010-09-11 21:07:59.000 254 33315.90 284.27 2372.53 29.84 2010-09-11 21:08:00.000 254 33315.88 284.25 2372.41 29.84 2010-09-11 21:08:01.000 254 33315.98 284.28 2372.37 29.84 2010-09-11 21:08:02.000 254 33315.90 284.31 2372.43 29.84 2010-09-11 21:08:03.000 254 33315.86 284.25 2372.47 29.84 2010-09-11 21:08:04.000 254 33315.94 284.28 2372.44 29.84 2010-09-11 21:08:05.000 254 33315.98 284.28 2372.38 29.84 2010-09-11 21:08:06.000 254 33316.00 284.23 2372.46 29.84 2010-09-11 21:08:07.000 254 33316.09 284.26 2372.47 29.84 2010-09-11 21:08:08.000 254 33315.96 284.25 2372.43 29.84 2010-09-11 21:08:09.000 254 33316.05 284.25 2372.47 29.84 2010-09-11 21:08:10.000 254 33316.05 284.27 2372.55 29.84 2010-09-11 21:08:11.000 254 33316.06 284.30 2372.49 29.84 2010-09-11 21:08:12.000 254 33316.00 284.28 2372.41 29.84 2010-09-11 21:08:13.000 254 33316.10 284.31 2372.34 29.84 2010-09-11 21:08:14.000 254 33315.96 284.29 2372.37 29.84 2010-09-11 21:08:15.000 254 33316.04 284.29 2372.37 29.84 2010-09-11 21:08:16.000 254 33316.04 284.32 2372.38 29.84 2010-09-11 21:08:17.000 254 33315.98 284.31 2372.37 29.84 2010-09-11 21:08:18.000 254 33316.05 284.26 2372.35 29.84 2010-09-11 21:08:19.000 254 33316.08 284.25 2372.38 29.84 2010-09-11 21:08:20.000 254 33315.99 284.29 2372.46 29.84 2010-09-11 21:08:21.000 254 33315.92 284.32 2372.39 29.84 2010-09-11 21:08:22.000 254 33316.06 284.29 2372.35 29.84 2010-09-11 21:08:23.000 254 33315.99 284.28 2372.44 29.84 2010-09-11 21:08:24.000 254 33316.01 284.28 2372.45 29.84 2010-09-11 21:08:25.000 254 33315.95 284.30 2372.42 29.84 2010-09-11 21:08:26.000 254 33315.96 284.30 2372.40 29.84 2010-09-11 21:08:27.000 254 33315.94 284.27 2372.40 29.84 2010-09-11 21:08:28.000 254 33315.93 284.29 2372.41 29.84 2010-09-11 21:08:29.000 254 33315.85 284.31 2372.42 29.84 2010-09-11 21:08:30.000 254 33315.94 284.28 2372.37 29.84 2010-09-11 21:08:31.000 254 33315.93 284.28 2372.36 29.84 2010-09-11 21:08:32.000 254 33315.89 284.35 2372.51 29.84 2010-09-11 21:08:33.000 254 33315.87 284.30 2372.34 29.84 2010-09-11 21:08:34.000 254 33315.82 284.26 2372.44 29.84 2010-09-11 21:08:35.000 254 33315.76 284.31 2372.44 29.84 2010-09-11 21:08:36.000 254 33315.74 284.29 2372.43 29.84 2010-09-11 21:08:37.000 254 33315.81 284.29 2372.40 29.84 2010-09-11 21:08:38.000 254 33315.76 284.28 2372.44 29.84 2010-09-11 21:08:39.000 254 33315.78 284.25 2372.51 29.84 2010-09-11 21:08:40.000 254 33315.65 284.33 2372.51 29.84 2010-09-11 21:08:41.000 254 33315.76 284.32 2372.46 29.84 2010-09-11 21:08:42.000 254 33315.64 284.28 2372.49 29.84 2010-09-11 21:08:43.000 254 33315.61 284.32 2372.48 29.84 2010-09-11 21:08:44.000 254 33315.63 284.30 2372.51 29.84 2010-09-11 21:08:45.000 254 33315.55 284.30 2372.46 29.84 2010-09-11 21:08:46.000 254 33315.57 284.27 2372.43 29.84 2010-09-11 21:08:47.000 254 33315.58 284.28 2372.50 29.84 2010-09-11 21:08:48.000 254 33315.48 284.32 2372.54 29.84 2010-09-11 21:08:49.000 254 33315.57 284.33 2372.52 29.84 2010-09-11 21:08:50.000 254 33315.48 284.32 2372.55 29.84 2010-09-11 21:08:51.000 254 33315.50 284.29 2372.47 29.84 2010-09-11 21:08:52.000 254 33315.50 284.29 2372.60 29.84 2010-09-11 21:08:53.000 254 33315.39 284.30 2372.49 29.84 2010-09-11 21:08:54.000 254 33315.32 284.29 2372.51 29.84 2010-09-11 21:08:55.000 254 33315.35 284.32 2372.64 29.84 2010-09-11 21:08:56.000 254 33315.32 284.30 2372.59 29.84 2010-09-11 21:08:57.000 254 33315.39 284.28 2372.55 29.84 2010-09-11 21:08:58.000 254 33315.26 284.32 2372.58 29.84 2010-09-11 21:08:59.000 254 33315.26 284.32 2372.68 29.84 2010-09-11 21:09:00.000 254 33315.24 284.31 2372.53 29.84 2010-09-11 21:09:01.000 254 33315.28 284.29 2372.67 29.84 2010-09-11 21:09:02.000 254 33315.23 284.29 2372.63 29.84 2010-09-11 21:09:03.000 254 33315.26 284.25 2372.56 29.84 2010-09-11 21:09:04.000 254 33315.18 284.27 2372.63 29.84 2010-09-11 21:09:05.000 254 33315.16 284.27 2372.65 29.84 2010-09-11 21:09:06.000 254 33315.19 284.26 2372.67 29.84 2010-09-11 21:09:07.000 254 33315.11 284.30 2372.68 29.84 2010-09-11 21:09:08.000 254 33315.11 284.35 2372.66 29.85 2010-09-11 21:09:09.000 254 33315.08 284.34 2372.66 29.84 2010-09-11 21:09:10.000 254 33315.10 284.30 2372.64 29.85 2010-09-11 21:09:11.000 254 33315.15 284.29 2372.65 29.84 2010-09-11 21:09:12.000 254 33315.14 284.30 2372.71 29.84 2010-09-11 21:09:13.000 254 33315.12 284.30 2372.74 29.84 2010-09-11 21:09:14.000 254 33315.10 284.26 2372.68 29.85 2010-09-11 21:09:15.000 254 33315.05 284.26 2372.69 29.85 2010-09-11 21:09:16.000 254 33315.05 284.29 2372.69 29.84 2010-09-11 21:09:17.000 254 33315.04 284.29 2372.72 29.85 2010-09-11 21:09:18.000 254 33315.04 284.24 2372.69 29.84 2010-09-11 21:09:19.000 254 33314.98 284.29 2372.82 29.85 2010-09-11 21:09:20.000 254 33315.13 284.30 2372.66 29.84 2010-09-11 21:09:21.000 254 33315.05 284.27 2372.75 29.84 2010-09-11 21:09:22.000 254 33315.01 284.24 2372.75 29.85 2010-09-11 21:09:23.000 254 33314.98 284.31 2372.80 29.84 2010-09-11 21:09:24.000 254 33314.90 284.30 2372.79 29.84 2010-09-11 21:09:25.000 254 33314.90 284.29 2372.75 29.85 2010-09-11 21:09:26.000 254 33314.92 284.31 2372.66 29.85 2010-09-11 21:09:27.000 254 33314.97 284.29 2372.73 29.84 2010-09-11 21:09:28.000 254 33314.86 284.26 2372.68 29.84 2010-09-11 21:09:29.000 254 33314.92 284.28 2372.81 29.85 2010-09-11 21:09:30.000 254 33314.85 284.27 2372.76 29.85 2010-09-11 21:09:31.000 254 33314.93 284.30 2372.82 29.84 2010-09-11 21:09:32.000 254 33314.90 284.29 2372.68 29.84 2010-09-11 21:09:33.000 254 33314.89 284.25 2372.76 29.84 2010-09-11 21:09:34.000 254 33314.87 284.26 2372.74 29.84 2010-09-11 21:09:35.000 254 33314.93 284.26 2372.87 29.84 2010-09-11 21:09:36.000 254 33314.86 284.25 2372.78 29.84 2010-09-11 21:09:37.000 254 33314.86 284.22 2372.71 29.84 2010-09-11 21:09:38.000 254 33314.88 284.26 2372.80 29.84 2010-09-11 21:09:39.000 254 33314.93 284.24 2372.79 29.84 2010-09-11 21:09:40.000 254 33314.93 284.27 2372.76 29.85 2010-09-11 21:09:41.000 254 33314.80 284.25 2372.84 29.84 2010-09-11 21:09:42.000 254 33314.86 284.25 2372.82 29.84 2010-09-11 21:09:43.000 254 33314.86 284.26 2372.81 29.84 2010-09-11 21:09:44.000 254 33314.83 284.24 2372.80 29.84 2010-09-11 21:09:45.000 254 33314.85 284.25 2372.84 29.84 2010-09-11 21:09:46.000 254 33314.89 284.31 2372.78 29.84 2010-09-11 21:09:47.000 254 33314.87 284.32 2372.74 29.84 2010-09-11 21:09:48.000 254 33314.88 284.28 2372.77 29.84 2010-09-11 21:09:49.000 254 33314.89 284.28 2372.76 29.84 2010-09-11 21:09:50.000 254 33314.84 284.25 2372.73 29.84 2010-09-11 21:09:51.000 254 33314.90 284.30 2372.73 29.84 2010-09-11 21:09:52.000 254 33314.88 284.23 2372.75 29.84 2010-09-11 21:09:53.000 254 33314.96 284.28 2372.75 29.84 2010-09-11 21:09:54.000 254 33314.92 284.26 2372.78 29.84 2010-09-11 21:09:55.000 254 33314.95 284.24 2372.64 29.84 2010-09-11 21:09:56.000 254 33315.01 284.27 2372.66 29.84 2010-09-11 21:09:57.000 254 33315.01 284.27 2372.72 29.84 2010-09-11 21:09:58.000 254 33315.05 284.24 2372.70 29.84 2010-09-11 21:09:59.000 254 33315.05 284.23 2372.77 29.85 2010-09-11 21:10:00.000 254 33314.95 284.26 2372.68 29.84 2010-09-11 21:10:01.000 254 33315.10 284.30 2372.66 29.84 2010-09-11 21:10:02.000 254 33315.11 284.25 2372.75 29.84 2010-09-11 21:10:03.000 254 33315.00 284.27 2372.74 29.84 2010-09-11 21:10:04.000 254 33315.07 284.27 2372.74 29.84 2010-09-11 21:10:05.000 254 33315.12 284.27 2372.65 29.84 2010-09-11 21:10:06.000 254 33315.08 284.25 2372.68 29.84 2010-09-11 21:10:07.000 254 33315.04 284.29 2372.70 29.84 2010-09-11 21:10:08.000 254 33315.11 284.28 2372.68 29.84 2010-09-11 21:10:09.000 254 33315.18 284.26 2372.68 29.84 2010-09-11 21:10:10.000 254 33315.16 284.29 2372.71 29.84 2010-09-11 21:10:11.000 254 33315.27 284.26 2372.71 29.85 2010-09-11 21:10:12.000 254 33315.17 284.26 2372.63 29.85 2010-09-11 21:10:13.000 254 33315.29 284.29 2372.72 29.84 2010-09-11 21:10:14.000 254 33315.25 284.31 2372.67 29.84 2010-09-11 21:10:15.000 254 33315.20 284.30 2372.65 29.84 2010-09-11 21:10:16.000 254 33315.38 284.24 2372.56 29.85 2010-09-11 21:10:17.000 254 33315.42 284.29 2372.63 29.84 2010-09-11 21:10:18.000 254 33315.42 284.28 2372.62 29.84 2010-09-11 21:10:19.000 254 33315.45 284.30 2372.57 29.84 2010-09-11 21:10:20.000 254 33315.46 284.27 2372.63 29.85 2010-09-11 21:10:21.000 254 33315.44 284.30 2372.68 29.85 2010-09-11 21:10:22.000 254 33315.52 284.30 2372.51 29.85 2010-09-11 21:10:23.000 254 33315.45 284.29 2372.59 29.85 2010-09-11 21:10:24.000 254 33315.40 284.26 2372.54 29.85 2010-09-11 21:10:25.000 254 33315.51 284.29 2372.60 29.85 2010-09-11 21:10:26.000 254 33315.55 284.30 2372.55 29.85 2010-09-11 21:10:27.000 254 33315.52 284.29 2372.55 29.84 2010-09-11 21:10:28.000 254 33315.65 284.33 2372.56 29.85 2010-09-11 21:10:29.000 254 33315.67 284.32 2372.60 29.85 2010-09-11 21:10:30.000 254 33315.71 284.29 2372.51 29.85 2010-09-11 21:10:31.000 254 33315.64 284.32 2372.50 29.85 2010-09-11 21:10:32.000 254 33315.74 284.30 2372.53 29.85 2010-09-11 21:10:33.000 254 33315.78 284.32 2372.55 29.85 2010-09-11 21:10:34.000 254 33315.81 284.35 2372.43 29.85 2010-09-11 21:10:35.000 254 33315.80 284.34 2372.57 29.85 2010-09-11 21:10:36.000 254 33315.90 284.35 2372.53 29.85 2010-09-11 21:10:37.000 254 33315.92 284.40 2372.47 29.85 2010-09-11 21:10:38.000 254 33315.88 284.32 2372.49 29.85 2010-09-11 21:10:39.000 254 33315.96 284.34 2372.47 29.85 2010-09-11 21:10:40.000 254 33315.93 284.38 2372.42 29.85 2010-09-11 21:10:41.000 254 33316.12 284.38 2372.47 29.85 2010-09-11 21:10:42.000 254 33316.03 284.37 2372.41 29.85 2010-09-11 21:10:43.000 254 33316.07 284.41 2372.41 29.85 2010-09-11 21:10:44.000 254 33316.10 284.37 2372.44 29.85 2010-09-11 21:10:45.000 254 33316.11 284.42 2372.46 29.85 2010-09-11 21:10:46.000 254 33316.19 284.40 2372.40 29.85 2010-09-11 21:10:47.000 254 33316.17 284.41 2372.41 29.85 2010-09-11 21:10:48.000 254 33316.16 284.40 2372.45 29.85 2010-09-11 21:10:49.000 254 33316.24 284.40 2372.39 29.85 2010-09-11 21:10:50.000 254 33316.14 284.44 2372.32 29.85 2010-09-11 21:10:51.000 254 33316.23 284.40 2372.37 29.85 2010-09-11 21:10:52.000 254 33316.26 284.42 2372.49 29.85 2010-09-11 21:10:53.000 254 33316.33 284.46 2372.37 29.85 2010-09-11 21:10:54.000 254 33316.34 284.50 2372.32 29.85 2010-09-11 21:10:55.000 254 33316.29 284.43 2372.38 29.85 2010-09-11 21:10:56.000 254 33316.34 284.48 2372.32 29.85 2010-09-11 21:10:57.000 254 33316.33 284.48 2372.35 29.85 2010-09-11 21:10:58.000 254 33316.42 284.49 2372.26 29.85 2010-09-11 21:10:59.000 254 33316.43 284.48 2372.32 29.85 2010-09-11 21:11:00.000 254 33316.41 284.48 2372.26 29.85 2010-09-11 21:11:01.000 254 33316.38 284.48 2372.41 29.85 2010-09-11 21:11:02.000 254 33316.45 284.48 2372.38 29.85 2010-09-11 21:11:03.000 254 33316.43 284.46 2372.45 29.85 2010-09-11 21:11:04.000 254 33316.41 284.50 2372.40 29.85 2010-09-11 21:11:05.000 254 33316.56 284.49 2372.34 29.85 2010-09-11 21:11:06.000 254 33316.46 284.50 2372.29 29.85 2010-09-11 21:11:07.000 254 33316.46 284.49 2372.28 29.85 2010-09-11 21:11:08.000 254 33316.53 284.54 2372.32 29.85 2010-09-11 21:11:09.000 254 33316.44 284.54 2372.34 29.85 2010-09-11 21:11:10.000 254 33316.64 284.48 2372.32 29.85 2010-09-11 21:11:11.000 254 33316.41 284.53 2372.37 29.85 2010-09-11 21:11:12.000 254 33316.50 284.48 2372.31 29.85 2010-09-11 21:11:13.000 254 33316.48 284.50 2372.30 29.85 2010-09-11 21:11:14.000 254 33316.60 284.51 2372.37 29.85 2010-09-11 21:11:15.000 254 33316.55 284.50 2372.32 29.85 2010-09-11 21:11:16.000 254 33316.46 284.52 2372.28 29.85 2010-09-11 21:11:17.000 254 33316.57 284.47 2372.37 29.85 2010-09-11 21:11:18.000 254 33316.44 284.57 2372.32 29.85 2010-09-11 21:11:19.000 254 33316.49 284.53 2372.30 29.85 2010-09-11 21:11:20.000 254 33316.54 284.51 2372.37 29.85 2010-09-11 21:11:21.000 254 33316.49 284.53 2372.33 29.85 2010-09-11 21:11:22.000 254 33316.45 284.51 2372.33 29.85 2010-09-11 21:11:23.000 254 33316.39 284.51 2372.42 29.85 2010-09-11 21:11:24.000 254 33316.39 284.55 2372.43 29.85 2010-09-11 21:11:25.000 254 33316.50 284.54 2372.45 29.85 2010-09-11 21:11:26.000 254 33316.42 284.53 2372.37 29.85 2010-09-11 21:11:27.000 254 33316.48 284.52 2372.31 29.85 2010-09-11 21:11:28.000 254 33316.60 284.56 2372.40 29.85 2010-09-11 21:11:29.000 254 33316.38 284.55 2372.45 29.85 2010-09-11 21:11:30.000 254 33316.44 284.54 2372.46 29.85 2010-09-11 21:11:31.000 254 33316.38 284.51 2372.46 29.85 2010-09-11 21:11:32.000 254 33316.49 284.51 2372.44 29.85 2010-09-11 21:11:33.000 254 33316.43 284.55 2372.41 29.85 2010-09-11 21:11:34.000 254 33316.36 284.58 2372.42 29.85 2010-09-11 21:11:35.000 254 33316.38 284.57 2372.40 29.85 2010-09-11 21:11:36.000 254 33316.29 284.57 2372.40 29.85 2010-09-11 21:11:37.000 254 33316.30 284.55 2372.40 29.85 2010-09-11 21:11:38.000 254 33316.31 284.57 2372.42 29.85 2010-09-11 21:11:39.000 254 33316.33 284.56 2372.50 29.85 2010-09-11 21:11:40.000 254 33316.35 284.55 2372.45 29.85 2010-09-11 21:11:41.000 254 33316.31 284.55 2372.55 29.85 2010-09-11 21:11:42.000 254 33316.20 284.58 2372.49 29.85 2010-09-11 21:11:43.000 254 33316.23 284.56 2372.56 29.85 2010-09-11 21:11:44.000 254 33316.24 284.53 2372.47 29.85 2010-09-11 21:11:45.000 254 33316.21 284.57 2372.52 29.85 2010-09-11 21:11:46.000 254 33316.29 284.54 2372.50 29.85 2010-09-11 21:11:47.000 254 33316.23 284.57 2372.44 29.85 2010-09-11 21:11:48.000 254 33316.21 284.58 2372.45 29.85 2010-09-11 21:11:49.000 254 33316.15 284.57 2372.49 29.85 2010-09-11 21:11:50.000 254 33316.21 284.60 2372.45 29.85 2010-09-11 21:11:51.000 254 33316.16 284.61 2372.54 29.85 2010-09-11 21:11:52.000 254 33316.21 284.61 2372.49 29.85 2010-09-11 21:11:53.000 254 33316.25 284.61 2372.56 29.85 2010-09-11 21:11:54.000 254 33316.10 284.62 2372.51 29.85 2010-09-11 21:11:55.000 254 33316.13 284.66 2372.48 29.85 2010-09-11 21:11:56.000 254 33316.07 284.58 2372.50 29.85 2010-09-11 21:11:57.000 254 33316.17 284.57 2372.59 29.85 2010-09-11 21:11:58.000 254 33316.12 284.59 2372.46 29.85 2010-09-11 21:11:59.000 254 33316.09 284.60 2372.58 29.85 2010-09-11 21:12:00.000 254 33316.11 284.60 2372.57 29.85 2010-09-11 21:12:01.000 254 33316.13 284.57 2372.54 29.85 2010-09-11 21:12:02.000 254 33316.09 284.62 2372.59 29.85 2010-09-11 21:12:03.000 254 33316.04 284.57 2372.58 29.85 2010-09-11 21:12:04.000 254 33316.01 284.55 2372.56 29.85 2010-09-11 21:12:05.000 254 33316.05 284.56 2372.53 29.85 2010-09-11 21:12:06.000 254 33316.09 284.55 2372.66 29.85 2010-09-11 21:12:07.000 254 33316.04 284.58 2372.57 29.85 2010-09-11 21:12:08.000 254 33315.97 284.60 2372.63 29.85 2010-09-11 21:12:09.000 254 33315.98 284.58 2372.60 29.85 2010-09-11 21:12:10.000 254 33315.94 284.57 2372.62 29.85 2010-09-11 21:12:11.000 254 33315.98 284.58 2372.53 29.85 2010-09-11 21:12:12.000 254 33316.07 284.60 2372.59 29.85 2010-09-11 21:12:13.000 254 33316.00 284.58 2372.61 29.85 2010-09-11 21:12:14.000 254 33315.93 284.60 2372.69 29.85 2010-09-11 21:12:15.000 254 33316.00 284.58 2372.63 29.85 2010-09-11 21:12:16.000 254 33315.95 284.57 2372.64 29.85 2010-09-11 21:12:17.000 254 33315.90 284.57 2372.67 29.85 2010-09-11 21:12:18.000 254 33316.06 284.60 2372.65 29.85 2010-09-11 21:12:19.000 254 33315.90 284.57 2372.69 29.85 2010-09-11 21:12:20.000 254 33315.99 284.61 2372.67 29.85 2010-09-11 21:12:21.000 254 33315.98 284.61 2372.76 29.85 2010-09-11 21:12:22.000 254 33315.84 284.59 2372.71 29.85 2010-09-11 21:12:23.000 254 33315.88 284.62 2372.65 29.85 2010-09-11 21:12:24.000 254 33316.01 284.58 2372.61 29.85 2010-09-11 21:12:25.000 254 33316.01 284.51 2372.67 29.85 2010-09-11 21:12:26.000 254 33315.99 284.59 2372.69 29.85 2010-09-11 21:12:27.000 254 33315.99 284.59 2372.69 29.85 2010-09-11 21:12:28.000 254 33315.93 284.56 2372.66 29.85 2010-09-11 21:12:29.000 254 33315.93 284.59 2372.74 29.85 2010-09-11 21:12:30.000 254 33315.95 284.58 2372.64 29.85 2010-09-11 21:12:31.000 254 33315.88 284.59 2372.65 29.85 2010-09-11 21:12:32.000 254 33315.83 284.59 2372.68 29.85 2010-09-11 21:12:33.000 254 33315.90 284.58 2372.71 29.85 2010-09-11 21:12:34.000 254 33315.90 284.61 2372.63 29.85 2010-09-11 21:12:35.000 254 33315.85 284.61 2372.72 29.85 2010-09-11 21:12:36.000 254 33315.92 284.55 2372.66 29.85 2010-09-11 21:12:37.000 254 33315.89 284.56 2372.72 29.85 2010-09-11 21:12:38.000 254 33315.93 284.59 2372.66 29.85 2010-09-11 21:12:39.000 254 33315.90 284.59 2372.66 29.85 2010-09-11 21:12:40.000 254 33315.82 284.55 2372.62 29.85 2010-09-11 21:12:41.000 254 33315.86 284.60 2372.68 29.85 2010-09-11 21:12:42.000 254 33315.77 284.56 2372.57 29.85 2010-09-11 21:12:43.000 254 33315.85 284.57 2372.60 29.85 2010-09-11 21:12:44.000 254 33315.84 284.59 2372.75 29.85 2010-09-11 21:12:45.000 254 33315.82 284.55 2372.69 29.85 2010-09-11 21:12:46.000 254 33315.84 284.53 2372.61 29.85 2010-09-11 21:12:47.000 254 33315.86 284.56 2372.66 29.85 2010-09-11 21:12:48.000 254 33316.00 284.55 2372.68 29.85 2010-09-11 21:12:49.000 254 33315.85 284.55 2372.72 29.85 2010-09-11 21:12:50.000 254 33315.80 284.57 2372.71 29.85 2010-09-11 21:12:51.000 254 33315.91 284.57 2372.71 29.85 2010-09-11 21:12:52.000 254 33315.88 284.55 2372.69 29.85 2010-09-11 21:12:53.000 254 33315.71 284.55 2372.61 29.85 2010-09-11 21:12:54.000 254 33315.88 284.53 2372.77 29.85 2010-09-11 21:12:55.000 254 33315.82 284.54 2372.70 29.85 2010-09-11 21:12:56.000 254 33315.79 284.55 2372.66 29.85 2010-09-11 21:12:57.000 254 33315.77 284.54 2372.66 29.85 2010-09-11 21:12:58.000 254 33315.67 284.56 2372.67 29.85 2010-09-11 21:12:59.000 254 33315.79 284.58 2372.64 29.85 2010-09-11 21:13:00.000 254 33315.74 284.55 2372.63 29.85 2010-09-11 21:13:01.000 254 33315.71 284.55 2372.67 29.85 2010-09-11 21:13:02.000 254 33315.74 284.54 2372.66 29.85 2010-09-11 21:13:03.000 254 33315.71 284.57 2372.68 29.85 2010-09-11 21:13:04.000 254 33315.65 284.57 2372.61 29.85 2010-09-11 21:13:05.000 254 33315.67 284.55 2372.66 29.85 2010-09-11 21:13:06.000 254 33315.79 284.51 2372.74 29.85 2010-09-11 21:13:07.000 254 33315.71 284.50 2372.71 29.85 2010-09-11 21:13:08.000 254 33315.64 284.53 2372.65 29.85 2010-09-11 21:13:09.000 254 33315.73 284.56 2372.71 29.85 2010-09-11 21:13:10.000 254 33315.62 284.55 2372.74 29.85 2010-09-11 21:13:11.000 254 33315.61 284.53 2372.74 29.85 2010-09-11 21:13:12.000 254 33315.69 284.52 2372.70 29.85 2010-09-11 21:13:13.000 254 33315.65 284.53 2372.76 29.85 2010-09-11 21:13:14.000 254 33315.58 284.53 2372.69 29.85 2010-09-11 21:13:15.000 254 33315.61 284.53 2372.67 29.85 2010-09-11 21:13:16.000 254 33315.57 284.56 2372.66 29.85 2010-09-11 21:13:17.000 254 33315.52 284.47 2372.73 29.85 2010-09-11 21:13:18.000 254 33315.54 284.52 2372.72 29.85 2010-09-11 21:13:19.000 254 33315.51 284.55 2372.76 29.85 2010-09-11 21:13:20.000 254 33315.48 284.51 2372.69 29.85 2010-09-11 21:13:21.000 254 33315.51 284.52 2372.72 29.85 2010-09-11 21:13:22.000 254 33315.46 284.50 2372.65 29.85 2010-09-11 21:13:23.000 254 33315.44 284.50 2372.75 29.85 2010-09-11 21:13:24.000 254 33315.48 284.50 2372.79 29.85 2010-09-11 21:13:25.000 254 33315.45 284.49 2372.85 29.85 2010-09-11 21:13:26.000 254 33315.40 284.48 2372.78 29.85 2010-09-11 21:13:27.000 254 33315.44 284.45 2372.79 29.85 2010-09-11 21:13:28.000 254 33315.33 284.50 2372.70 29.85 2010-09-11 21:13:29.000 254 33315.40 284.46 2372.69 29.85 2010-09-11 21:13:30.000 254 33315.38 284.49 2372.83 29.85 2010-09-11 21:13:31.000 254 33315.35 284.49 2372.82 29.85 2010-09-11 21:13:32.000 254 33315.33 284.46 2372.80 29.85 2010-09-11 21:13:33.000 254 33315.35 284.40 2372.76 29.85 2010-09-11 21:13:34.000 254 33315.23 284.50 2372.72 29.85 2010-09-11 21:13:35.000 254 33315.34 284.46 2372.72 29.85 2010-09-11 21:13:36.000 254 33315.28 284.50 2372.66 29.85 2010-09-11 21:13:37.000 254 33315.28 284.47 2372.71 29.85 2010-09-11 21:13:38.000 254 33315.24 284.46 2372.75 29.85 2010-09-11 21:13:39.000 254 33315.28 284.44 2372.76 29.85 2010-09-11 21:13:40.000 254 33315.21 284.46 2372.78 29.85 2010-09-11 21:13:41.000 254 33315.24 284.47 2372.82 29.85 2010-09-11 21:13:42.000 254 33315.32 284.47 2372.72 29.85 2010-09-11 21:13:43.000 254 33315.24 284.47 2372.77 29.85 2010-09-11 21:13:44.000 254 33315.23 284.44 2372.76 29.85 2010-09-11 21:13:45.000 254 33315.19 284.43 2372.78 29.85 2010-09-11 21:13:46.000 254 33315.09 284.46 2372.83 29.85 2010-09-11 21:13:47.000 254 33315.12 284.42 2372.77 29.85 2010-09-11 21:13:48.000 254 33315.22 284.45 2372.76 29.85 2010-09-11 21:13:49.000 254 33315.10 284.39 2372.79 29.85 2010-09-11 21:13:50.000 254 33315.12 284.44 2372.79 29.85 2010-09-11 21:13:51.000 254 33315.05 284.46 2372.80 29.85 2010-09-11 21:13:52.000 254 33315.19 284.46 2372.76 29.85 2010-09-11 21:13:53.000 254 33315.09 284.48 2372.82 29.85 2010-09-11 21:13:54.000 254 33315.12 284.43 2372.67 29.85 2010-09-11 21:13:55.000 254 33315.05 284.45 2372.75 29.85 2010-09-11 21:13:56.000 254 33315.07 284.47 2372.74 29.85 2010-09-11 21:13:57.000 254 33315.07 284.47 2372.86 29.85 2010-09-11 21:13:58.000 254 33315.08 284.46 2372.74 29.85 2010-09-11 21:13:59.000 254 33315.04 284.46 2372.85 29.85 2010-09-11 21:14:00.000 254 33314.99 284.48 2372.78 29.85 2010-09-11 21:14:01.000 254 33315.04 284.44 2372.83 29.85 2010-09-11 21:14:02.000 254 33315.07 284.49 2372.78 29.85 2010-09-11 21:14:03.000 254 33315.09 284.47 2372.81 29.85 2010-09-11 21:14:04.000 254 33315.10 284.48 2372.81 29.85 2010-09-11 21:14:05.000 254 33314.98 284.47 2372.81 29.85 2010-09-11 21:14:06.000 254 33315.01 284.46 2372.81 29.85 2010-09-11 21:14:07.000 254 33314.97 284.46 2372.83 29.85 2010-09-11 21:14:08.000 254 33314.95 284.53 2372.86 29.85 2010-09-11 21:14:09.000 254 33315.00 284.48 2372.87 29.85 2010-09-11 21:14:10.000 254 33315.06 284.49 2372.85 29.85 2010-09-11 21:14:11.000 254 33315.11 284.48 2372.84 29.85 2010-09-11 21:14:12.000 254 33314.97 284.47 2372.77 29.85 2010-09-11 21:14:13.000 254 33315.00 284.43 2372.76 29.85 2010-09-11 21:14:14.000 254 33315.00 284.50 2372.82 29.85 2010-09-11 21:14:15.000 254 33315.05 284.48 2372.81 29.85 2010-09-11 21:14:16.000 254 33315.01 284.44 2372.86 29.85 2010-09-11 21:14:17.000 254 33314.97 284.50 2372.75 29.85 2010-09-11 21:14:18.000 254 33315.00 284.52 2372.79 29.85 2010-09-11 21:14:19.000 254 33315.04 284.51 2372.82 29.85 2010-09-11 21:14:20.000 254 33315.05 284.47 2372.86 29.85 2010-09-11 21:14:21.000 254 33315.05 284.51 2372.76 29.85 2010-09-11 21:14:22.000 254 33314.95 284.44 2372.79 29.85 2010-09-11 21:14:23.000 254 33315.05 284.46 2372.82 29.85 2010-09-11 21:14:24.000 254 33314.96 284.50 2372.71 29.85 2010-09-11 21:14:25.000 254 33315.00 284.47 2372.70 29.85 2010-09-11 21:14:26.000 254 33315.08 284.49 2372.75 29.85 2010-09-11 21:14:27.000 254 33315.07 284.48 2372.80 29.85 2010-09-11 21:14:28.000 254 33315.04 284.47 2372.70 29.85 2010-09-11 21:14:29.000 254 33315.16 284.44 2372.74 29.85 2010-09-11 21:14:30.000 254 33315.11 284.45 2372.82 29.85 2010-09-11 21:14:31.000 254 33315.10 284.48 2372.84 29.85 2010-09-11 21:14:32.000 254 33315.12 284.46 2372.79 29.85 2010-09-11 21:14:33.000 254 33315.11 284.46 2372.72 29.85 2010-09-11 21:14:34.000 254 33315.14 284.46 2372.80 29.85 2010-09-11 21:14:35.000 254 33315.08 284.46 2372.72 29.85 2010-09-11 21:14:36.000 254 33315.23 284.47 2372.76 29.85 2010-09-11 21:14:37.000 254 33315.20 284.46 2372.78 29.85 2010-09-11 21:14:38.000 254 33315.14 284.51 2372.81 29.85 2010-09-11 21:14:39.000 254 33315.27 284.49 2372.72 29.85 2010-09-11 21:14:40.000 254 33315.25 284.45 2372.69 29.85 2010-09-11 21:14:41.000 254 33315.17 284.50 2372.82 29.85 2010-09-11 21:14:42.000 254 33315.25 284.45 2372.71 29.85 2010-09-11 21:14:43.000 254 33315.20 284.44 2372.71 29.85 2010-09-11 21:14:44.000 254 33315.17 284.50 2372.63 29.85 2010-09-11 21:14:45.000 254 33315.27 284.48 2372.73 29.85 2010-09-11 21:14:46.000 254 33315.30 284.44 2372.74 29.85 2010-09-11 21:14:47.000 254 33315.30 284.49 2372.69 29.85 2010-09-11 21:14:48.000 254 33315.41 284.48 2372.73 29.85 2010-09-11 21:14:49.000 254 33315.33 284.48 2372.68 29.85 2010-09-11 21:14:50.000 254 33315.48 284.52 2372.66 29.85 2010-09-11 21:14:51.000 254 33315.38 284.53 2372.63 29.85 2010-09-11 21:14:52.000 254 33315.45 284.53 2372.65 29.85 2010-09-11 21:14:53.000 254 33315.46 284.53 2372.68 29.85 2010-09-11 21:14:54.000 254 33315.51 284.50 2372.68 29.85 2010-09-11 21:14:55.000 254 33315.43 284.51 2372.68 29.85 2010-09-11 21:14:56.000 254 33315.46 284.52 2372.65 29.85 2010-09-11 21:14:57.000 254 33315.49 284.51 2372.63 29.85 2010-09-11 21:14:58.000 254 33315.39 284.53 2372.74 29.85 2010-09-11 21:14:59.000 254 33315.50 284.54 2372.63 29.85 2010-09-11 21:15:00.000 254 33315.48 284.55 2372.67 29.85 2010-09-11 21:15:01.000 254 33315.52 284.51 2372.65 29.85 2010-09-11 21:15:02.000 254 33315.55 284.50 2372.65 29.85 2010-09-11 21:15:03.000 254 33315.55 284.54 2372.69 29.85 2010-09-11 21:15:04.000 254 33315.52 284.50 2372.63 29.85 2010-09-11 21:15:05.000 254 33315.64 284.54 2372.62 29.85 2010-09-11 21:15:06.000 254 33315.68 284.52 2372.69 29.85 2010-09-11 21:15:07.000 254 33315.60 284.52 2372.72 29.85 2010-09-11 21:15:08.000 254 33315.67 284.54 2372.66 29.85 2010-09-11 21:15:09.000 254 33315.65 284.59 2372.56 29.85 2010-09-11 21:15:10.000 254 33315.76 284.54 2372.61 29.85 2010-09-11 21:15:11.000 254 33315.65 284.52 2372.62 29.85 2010-09-11 21:15:12.000 254 33315.71 284.57 2372.63 29.85 2010-09-11 21:15:13.000 254 33315.63 284.55 2372.65 29.85 2010-09-11 21:15:14.000 254 33315.73 284.56 2372.59 29.85 2010-09-11 21:15:15.000 254 33315.73 284.58 2372.63 29.85 2010-09-11 21:15:16.000 254 33315.80 284.57 2372.59 29.85 2010-09-11 21:15:17.000 254 33315.90 284.64 2372.68 29.85 2010-09-11 21:15:18.000 254 33315.82 284.58 2372.64 29.85 2010-09-11 21:15:19.000 254 33315.84 284.56 2372.67 29.85 2010-09-11 21:15:20.000 254 33315.84 284.60 2372.62 29.85 2010-09-11 21:15:21.000 254 33315.79 284.56 2372.60 29.85 2010-09-11 21:15:22.000 254 33315.93 284.61 2372.52 29.85 2010-09-11 21:15:23.000 254 33315.76 284.57 2372.61 29.85 2010-09-11 21:15:24.000 254 33315.90 284.61 2372.56 29.85 2010-09-11 21:15:25.000 254 33315.80 284.63 2372.62 29.85 2010-09-11 21:15:26.000 254 33315.99 284.61 2372.55 29.85 2010-09-11 21:15:27.000 254 33315.95 284.63 2372.56 29.85 2010-09-11 21:15:28.000 254 33315.94 284.63 2372.60 29.85 2010-09-11 21:15:29.000 254 33315.96 284.63 2372.49 29.85 2010-09-11 21:15:30.000 254 33315.89 284.63 2372.58 29.85 2010-09-11 21:15:31.000 254 33315.88 284.58 2372.52 29.85 2010-09-11 21:15:32.000 254 33316.04 284.59 2372.50 29.85 2010-09-11 21:15:33.000 254 33316.00 284.63 2372.50 29.85 2010-09-11 21:15:34.000 254 33315.95 284.64 2372.53 29.85 2010-09-11 21:15:35.000 254 33315.95 284.69 2372.53 29.85 2010-09-11 21:15:36.000 254 33316.01 284.66 2372.58 29.85 2010-09-11 21:15:37.000 254 33316.01 284.66 2372.58 29.85 2010-09-11 21:15:38.000 254 33316.08 284.65 2372.54 29.85 2010-09-11 21:15:39.000 254 33316.10 284.70 2372.62 29.85 2010-09-11 21:15:40.000 254 33316.11 284.68 2372.47 29.85 2010-09-11 21:15:41.000 254 33316.13 284.67 2372.53 29.85 2010-09-11 21:15:42.000 254 33316.01 284.68 2372.56 29.85 2010-09-11 21:15:43.000 254 33316.04 284.66 2372.55 29.85 2010-09-11 21:15:44.000 254 33315.98 284.72 2372.61 29.85 2010-09-11 21:15:45.000 254 33316.08 284.69 2372.55 29.85 2010-09-11 21:15:46.000 254 33316.13 284.71 2372.55 29.85 2010-09-11 21:15:47.000 254 33316.02 284.71 2372.54 29.85 2010-09-11 21:15:48.000 254 33316.10 284.72 2372.52 29.85 2010-09-11 21:15:49.000 254 33316.04 284.72 2372.56 29.85 2010-09-11 21:15:50.000 254 33316.11 284.75 2372.53 29.85 2010-09-11 21:15:51.000 254 33316.06 284.71 2372.55 29.85 2010-09-11 21:15:52.000 254 33316.06 284.73 2372.50 29.85 2010-09-11 21:15:53.000 254 33316.10 284.75 2372.61 29.85 2010-09-11 21:15:54.000 254 33316.07 284.74 2372.52 29.85 2010-09-11 21:15:55.000 254 33316.07 284.75 2372.51 29.85 2010-09-11 21:15:56.000 254 33316.14 284.71 2372.60 29.85 2010-09-11 21:15:57.000 254 33316.13 284.74 2372.52 29.85 2010-09-11 21:15:58.000 254 33316.11 284.74 2372.52 29.85 2010-09-11 21:15:59.000 254 33316.04 284.73 2372.48 29.85 2010-09-11 21:16:00.000 254 33316.19 284.75 2372.50 29.85 2010-09-11 21:16:01.000 254 33316.10 284.75 2372.51 29.85 2010-09-11 21:16:02.000 254 33316.04 284.75 2372.51 29.85 2010-09-11 21:16:03.000 254 33316.10 284.73 2372.60 29.85 2010-09-11 21:16:04.000 254 33316.17 284.73 2372.62 29.85 2010-09-11 21:16:05.000 254 33316.14 284.73 2372.53 29.85 2010-09-11 21:16:06.000 254 33316.19 284.77 2372.60 29.85 2010-09-11 21:16:07.000 254 33316.12 284.77 2372.60 29.85 2010-09-11 21:16:08.000 254 33316.13 284.77 2372.56 29.85 2010-09-11 21:16:09.000 254 33316.17 284.79 2372.61 29.85 2010-09-11 21:16:10.000 254 33316.22 284.79 2372.51 29.85 2010-09-11 21:16:11.000 254 33316.09 284.77 2372.66 29.85 2010-09-11 21:16:12.000 254 33316.19 284.78 2372.53 29.85 2010-09-11 21:16:13.000 254 33316.15 284.74 2372.53 29.85 2010-09-11 21:16:14.000 254 33316.14 284.79 2372.47 29.85 2010-09-11 21:16:15.000 254 33316.13 284.77 2372.54 29.85 2010-09-11 21:16:16.000 254 33316.08 284.77 2372.55 29.85 2010-09-11 21:16:17.000 254 33316.07 284.75 2372.59 29.85 2010-09-11 21:16:18.000 254 33315.98 284.79 2372.54 29.85 2010-09-11 21:16:19.000 254 33316.00 284.78 2372.57 29.85 2010-09-11 21:16:20.000 254 33316.07 284.77 2372.55 29.85 2010-09-11 21:16:21.000 254 33316.05 284.79 2372.52 29.85 2010-09-11 21:16:22.000 254 33316.13 284.78 2372.57 29.85 2010-09-11 21:16:23.000 254 33316.08 284.77 2372.56 29.85 2010-09-11 21:16:24.000 254 33316.11 284.73 2372.59 29.85 2010-09-11 21:16:25.000 254 33316.00 284.73 2372.65 29.85 2010-09-11 21:16:26.000 254 33316.03 284.75 2372.63 29.85 2010-09-11 21:16:27.000 254 33315.95 284.81 2372.60 29.85 2010-09-11 21:16:28.000 254 33315.95 284.77 2372.62 29.85 2010-09-11 21:16:29.000 254 33315.97 284.80 2372.66 29.85 2010-09-11 21:16:30.000 254 33316.04 284.74 2372.60 29.85 2010-09-11 21:16:31.000 254 33316.01 284.76 2372.57 29.85 2010-09-11 21:16:32.000 254 33316.02 284.77 2372.63 29.85 2010-09-11 21:16:33.000 254 33315.95 284.77 2372.61 29.85 2010-09-11 21:16:34.000 254 33315.95 284.76 2372.60 29.85 2010-09-11 21:16:35.000 254 33315.90 284.75 2372.56 29.85 2010-09-11 21:16:36.000 254 33315.98 284.77 2372.67 29.85 2010-09-11 21:16:37.000 254 33315.98 284.76 2372.62 29.85 2010-09-11 21:16:38.000 254 33315.87 284.78 2372.63 29.85 2010-09-11 21:16:39.000 254 33315.90 284.81 2372.62 29.85 2010-09-11 21:16:40.000 254 33315.92 284.79 2372.62 29.85 2010-09-11 21:16:41.000 254 33316.00 284.76 2372.66 29.85 2010-09-11 21:16:42.000 254 33315.98 284.77 2372.71 29.85 2010-09-11 21:16:43.000 254 33315.93 284.78 2372.69 29.85 2010-09-11 21:16:44.000 254 33315.90 284.79 2372.70 29.85 2010-09-11 21:16:45.000 254 33315.90 284.78 2372.57 29.85 2010-09-11 21:16:46.000 254 33315.80 284.79 2372.70 29.85 2010-09-11 21:16:47.000 254 33315.90 284.76 2372.56 29.85 2010-09-11 21:16:48.000 254 33315.77 284.76 2372.71 29.85 2010-09-11 21:16:49.000 254 33315.82 284.78 2372.70 29.85 2010-09-11 21:16:50.000 254 33315.88 284.80 2372.74 29.85 2010-09-11 21:16:51.000 254 33315.90 284.75 2372.62 29.85 2010-09-11 21:16:52.000 254 33315.92 284.81 2372.62 29.85 2010-09-11 21:16:53.000 254 33315.77 284.79 2372.66 29.85 2010-09-11 21:16:54.000 254 33315.91 284.75 2372.70 29.85 2010-09-11 21:16:55.000 254 33315.86 284.74 2372.64 29.85 2010-09-11 21:16:56.000 254 33315.90 284.78 2372.67 29.85 2010-09-11 21:16:57.000 254 33315.79 284.78 2372.68 29.85 2010-09-11 21:16:58.000 254 33315.80 284.82 2372.60 29.85 2010-09-11 21:16:59.000 254 33315.93 284.76 2372.72 29.85 2010-09-11 21:17:00.000 254 33315.84 284.74 2372.65 29.85 2010-09-11 21:17:01.000 254 33315.78 284.73 2372.65 29.85 2010-09-11 21:17:02.000 254 33315.77 284.76 2372.68 29.85 2010-09-11 21:17:03.000 254 33315.71 284.76 2372.63 29.85 2010-09-11 21:17:04.000 254 33315.76 284.81 2372.66 29.85 2010-09-11 21:17:05.000 254 33315.78 284.80 2372.67 29.85 2010-09-11 21:17:06.000 254 33315.65 284.76 2372.65 29.85 2010-09-11 21:17:07.000 254 33315.70 284.77 2372.64 29.85 2010-09-11 21:17:08.000 254 33315.75 284.79 2372.71 29.85 2010-09-11 21:17:09.000 254 33315.64 284.78 2372.77 29.85 2010-09-11 21:17:10.000 254 33315.70 284.80 2372.75 29.85 2010-09-11 21:17:11.000 254 33315.70 284.84 2372.71 29.85 2010-09-11 21:17:12.000 254 33315.64 284.80 2372.64 29.85 2010-09-11 21:17:13.000 254 33315.60 284.78 2372.67 29.85 2010-09-11 21:17:14.000 254 33315.62 284.82 2372.65 29.85 2010-09-11 21:17:15.000 254 33315.68 284.82 2372.77 29.85 2010-09-11 21:17:16.000 254 33315.63 284.82 2372.67 29.85 2010-09-11 21:17:17.000 254 33315.66 284.76 2372.71 29.85 2010-09-11 21:17:18.000 254 33315.51 284.76 2372.74 29.85 2010-09-11 21:17:19.000 254 33315.57 284.77 2372.78 29.85 2010-09-11 21:17:20.000 254 33315.67 284.75 2372.78 29.85 2010-09-11 21:17:21.000 254 33315.64 284.75 2372.70 29.85 2010-09-11 21:17:22.000 254 33315.72 284.77 2372.74 29.85 2010-09-11 21:17:23.000 254 33315.45 284.79 2372.78 29.85 2010-09-11 21:17:24.000 254 33315.67 284.80 2372.66 29.85 2010-09-11 21:17:25.000 254 33315.53 284.77 2372.72 29.85 2010-09-11 21:17:26.000 254 33315.57 284.75 2372.69 29.85 2010-09-11 21:17:27.000 254 33315.54 284.75 2372.68 29.85 2010-09-11 21:17:28.000 254 33315.51 284.76 2372.71 29.85 2010-09-11 21:17:29.000 254 33315.49 284.75 2372.74 29.85 2010-09-11 21:17:30.000 254 33315.52 284.79 2372.69 29.85 2010-09-11 21:17:31.000 254 33315.48 284.77 2372.71 29.85 2010-09-11 21:17:32.000 254 33315.49 284.77 2372.76 29.85 2010-09-11 21:17:33.000 254 33315.44 284.77 2372.80 29.85 2010-09-11 21:17:34.000 254 33315.54 284.75 2372.74 29.85 2010-09-11 21:17:35.000 254 33315.39 284.75 2372.64 29.85 2010-09-11 21:17:36.000 254 33315.46 284.76 2372.69 29.85 2010-09-11 21:17:37.000 254 33315.48 284.79 2372.68 29.85 2010-09-11 21:17:38.000 254 33315.54 284.80 2372.76 29.85 2010-09-11 21:17:39.000 254 33315.46 284.76 2372.68 29.85 2010-09-11 21:17:40.000 254 33315.41 284.79 2372.77 29.85 2010-09-11 21:17:41.000 254 33315.55 284.75 2372.79 29.85 2010-09-11 21:17:42.000 254 33315.43 284.73 2372.73 29.85 2010-09-11 21:17:43.000 254 33315.40 284.70 2372.72 29.85 2010-09-11 21:17:44.000 254 33315.39 284.72 2372.80 29.85 2010-09-11 21:17:45.000 254 33315.42 284.71 2372.75 29.85 2010-09-11 21:17:46.000 254 33315.44 284.75 2372.76 29.85 2010-09-11 21:17:47.000 254 33315.44 284.75 2372.82 29.85 2010-09-11 21:17:48.000 254 33315.39 284.73 2372.81 29.85 2010-09-11 21:17:49.000 254 33315.42 284.76 2372.76 29.85 2010-09-11 21:17:50.000 254 33315.36 284.74 2372.81 29.85 2010-09-11 21:17:51.000 254 33315.33 284.72 2372.77 29.85 2010-09-11 21:17:52.000 254 33315.40 284.70 2372.72 29.85 2010-09-11 21:17:53.000 254 33315.43 284.71 2372.87 29.85 2010-09-11 21:17:54.000 254 33315.32 284.76 2372.80 29.85 2010-09-11 21:17:55.000 254 33315.38 284.75 2372.84 29.85 2010-09-11 21:17:56.000 254 33315.33 284.75 2372.81 29.85 2010-09-11 21:17:57.000 254 33315.35 284.73 2372.82 29.85 2010-09-11 21:17:58.000 254 33315.30 284.74 2372.78 29.85 2010-09-11 21:17:59.000 254 33315.32 284.77 2372.83 29.85 2010-09-11 21:18:00.000 254 33315.30 284.74 2372.83 29.85 2010-09-11 21:18:01.000 254 33315.37 284.71 2372.80 29.85 2010-09-11 21:18:02.000 254 33315.29 284.71 2372.81 29.85 2010-09-11 21:18:03.000 254 33315.33 284.77 2372.78 29.85 2010-09-11 21:18:04.000 254 33315.34 284.75 2372.76 29.85 2010-09-11 21:18:05.000 254 33315.27 284.71 2372.72 29.85 2010-09-11 21:18:06.000 254 33315.29 284.68 2372.78 29.85 2010-09-11 21:18:07.000 254 33315.27 284.69 2372.74 29.85 2010-09-11 21:18:08.000 254 33315.27 284.74 2372.83 29.85 2010-09-11 21:18:09.000 254 33315.34 284.69 2372.82 29.85 2010-09-11 21:18:10.000 254 33315.23 284.70 2372.80 29.85 2010-09-11 21:18:11.000 254 33315.24 284.68 2372.81 29.85 2010-09-11 21:18:12.000 254 33315.23 284.72 2372.77 29.85 2010-09-11 21:18:13.000 254 33315.28 284.71 2372.84 29.85 2010-09-11 21:18:14.000 254 33315.22 284.66 2372.75 29.85 2010-09-11 21:18:15.000 254 33315.20 284.67 2372.84 29.85 2010-09-11 21:18:16.000 254 33315.22 284.71 2372.74 29.85 2010-09-11 21:18:17.000 254 33315.15 284.71 2372.72 29.85 2010-09-11 21:18:18.000 254 33315.37 284.71 2372.82 29.85 2010-09-11 21:18:19.000 254 33315.29 284.74 2372.80 29.85 2010-09-11 21:18:20.000 254 33315.15 284.70 2372.76 29.85 2010-09-11 21:18:21.000 254 33315.21 284.71 2372.81 29.85 2010-09-11 21:18:22.000 254 33315.21 284.68 2372.82 29.85 2010-09-11 21:18:23.000 254 33315.22 284.67 2372.77 29.85 2010-09-11 21:18:24.000 254 33315.32 284.71 2372.81 29.85 2010-09-11 21:18:25.000 254 33315.20 284.67 2372.87 29.85 2010-09-11 21:18:26.000 254 33315.35 284.71 2372.76 29.85 2010-09-11 21:18:27.000 254 33315.24 284.68 2372.85 29.85 2010-09-11 21:18:28.000 254 33315.22 284.66 2372.85 29.85 2010-09-11 21:18:29.000 254 33315.21 284.62 2372.76 29.85 2010-09-11 21:18:30.000 254 33315.18 284.69 2372.79 29.85 2010-09-11 21:18:31.000 254 33315.17 284.67 2372.76 29.85 2010-09-11 21:18:32.000 254 33315.18 284.69 2372.75 29.85 2010-09-11 21:18:33.000 254 33315.18 284.70 2372.75 29.85 2010-09-11 21:18:34.000 254 33315.25 284.66 2372.79 29.85 2010-09-11 21:18:35.000 254 33315.14 284.64 2372.71 29.85 2010-09-11 21:18:36.000 254 33315.23 284.63 2372.81 29.85 2010-09-11 21:18:37.000 254 33315.33 284.64 2372.76 29.85 2010-09-11 21:18:38.000 254 33315.27 284.67 2372.83 29.85 2010-09-11 21:18:39.000 254 33315.18 284.66 2372.76 29.85 2010-09-11 21:18:40.000 254 33315.17 284.68 2372.78 29.85 2010-09-11 21:18:41.000 254 33315.20 284.67 2372.76 29.85 2010-09-11 21:18:42.000 254 33315.24 284.70 2372.78 29.85 2010-09-11 21:18:43.000 254 33315.17 284.70 2372.79 29.85 2010-09-11 21:18:44.000 254 33315.14 284.70 2372.80 29.85 2010-09-11 21:18:45.000 254 33315.25 284.64 2372.78 29.85 2010-09-11 21:18:46.000 254 33315.21 284.64 2372.69 29.85 2010-09-11 21:18:47.000 254 33315.14 284.66 2372.86 29.85 2010-09-11 21:18:48.000 254 33315.20 284.64 2372.69 29.85 2010-09-11 21:18:49.000 254 33315.18 284.66 2372.72 29.85 2010-09-11 21:18:50.000 254 33315.28 284.74 2372.78 29.85 2010-09-11 21:18:51.000 254 33315.18 284.64 2372.77 29.85 2010-09-11 21:18:52.000 254 33315.21 284.63 2372.78 29.85 2010-09-11 21:18:53.000 254 33315.18 284.69 2372.74 29.85 2010-09-11 21:18:54.000 254 33315.26 284.66 2372.81 29.85 2010-09-11 21:18:55.000 254 33315.16 284.65 2372.78 29.85 2010-09-11 21:18:56.000 254 33315.18 284.61 2372.80 29.85 2010-09-11 21:18:57.000 254 33315.18 284.69 2372.70 29.85 2010-09-11 21:18:58.000 254 33315.15 284.66 2372.77 29.85 2010-09-11 21:18:59.000 254 33315.23 284.70 2372.78 29.85 2010-09-11 21:19:00.000 254 33315.18 284.67 2372.76 29.85 2010-09-11 21:19:01.000 254 33315.15 284.65 2372.74 29.85 2010-09-11 21:19:02.000 254 33315.18 284.72 2372.60 29.85 2010-09-11 21:19:03.000 254 33315.19 284.67 2372.70 29.85 2010-09-11 21:19:04.000 254 33315.20 284.67 2372.81 29.85 2010-09-11 21:19:05.000 254 33315.14 284.66 2372.66 29.85 2010-09-11 21:19:06.000 254 33315.18 284.69 2372.65 29.85 2010-09-11 21:19:07.000 254 33315.21 284.68 2372.66 29.85 2010-09-11 21:19:08.000 254 33315.22 284.68 2372.69 29.85 2010-09-11 21:19:09.000 254 33315.32 284.69 2372.71 29.85 2010-09-11 21:19:10.000 254 33315.21 284.65 2372.71 29.85 2010-09-11 21:19:11.000 254 33315.18 284.63 2372.74 29.85 2010-09-11 21:19:12.000 254 33315.12 284.68 2372.79 29.85 2010-09-11 21:19:13.000 254 33315.21 284.70 2372.78 29.85 2010-09-11 21:19:14.000 254 33315.31 284.70 2372.68 29.85 2010-09-11 21:19:15.000 254 33315.22 284.66 2372.76 29.85 2010-09-11 21:19:16.000 254 33315.19 284.68 2372.71 29.85 2010-09-11 21:19:17.000 254 33315.24 284.74 2372.76 29.85 2010-09-11 21:19:18.000 254 33315.23 284.68 2372.68 29.85 2010-09-11 21:19:19.000 254 33315.34 284.71 2372.66 29.85 2010-09-11 21:19:20.000 254 33315.30 284.70 2372.63 29.85 2010-09-11 21:19:21.000 254 33315.36 284.67 2372.75 29.85 2010-09-11 21:19:22.000 254 33315.29 284.66 2372.80 29.85 2010-09-11 21:19:23.000 254 33315.48 284.70 2372.78 29.85 2010-09-11 21:19:24.000 254 33315.33 284.69 2372.68 29.85 2010-09-11 21:19:25.000 254 33315.30 284.67 2372.69 29.85 2010-09-11 21:19:26.000 254 33315.39 284.68 2372.64 29.85 2010-09-11 21:19:27.000 254 33315.33 284.69 2372.73 29.85 2010-09-11 21:19:28.000 254 33315.40 284.67 2372.74 29.85 2010-09-11 21:19:29.000 254 33315.21 284.69 2372.68 29.85 2010-09-11 21:19:30.000 254 33315.36 284.66 2372.66 29.85 2010-09-11 21:19:31.000 254 33315.37 284.63 2372.66 29.85 2010-09-11 21:19:32.000 254 33315.31 284.71 2372.72 29.85 2010-09-11 21:19:33.000 254 33315.25 284.70 2372.80 29.85 2010-09-11 21:19:34.000 254 33315.38 284.71 2372.65 29.85 2010-09-11 21:19:35.000 254 33315.25 284.71 2372.68 29.85 2010-09-11 21:19:36.000 254 33315.44 284.70 2372.74 29.85 2010-09-11 21:19:37.000 254 33315.31 284.68 2372.62 29.85 2010-09-11 21:19:38.000 254 33315.40 284.72 2372.68 29.85 2010-09-11 21:19:39.000 254 33315.42 284.73 2372.58 29.85 2010-09-11 21:19:40.000 254 33315.32 284.70 2372.75 29.85 2010-09-11 21:19:41.000 254 33315.39 284.69 2372.69 29.85 2010-09-11 21:19:42.000 254 33315.27 284.72 2372.73 29.85 2010-09-11 21:19:43.000 254 33315.31 284.68 2372.66 29.85 2010-09-11 21:19:44.000 254 33315.33 284.69 2372.66 29.85 2010-09-11 21:19:45.000 254 33315.29 284.72 2372.62 29.85 2010-09-11 21:19:46.000 254 33315.32 284.67 2372.63 29.85 2010-09-11 21:19:47.000 254 33315.36 284.70 2372.62 29.85 2010-09-11 21:19:48.000 254 33315.36 284.69 2372.56 29.85 2010-09-11 21:19:49.000 254 33315.36 284.68 2372.66 29.85 2010-09-11 21:19:50.000 254 33315.35 284.69 2372.65 29.85 2010-09-11 21:19:51.000 254 33315.38 284.71 2372.67 29.85 2010-09-11 21:19:52.000 254 33315.40 284.70 2372.62 29.85 2010-09-11 21:19:53.000 254 33315.32 284.66 2372.70 29.85 2010-09-11 21:19:54.000 254 33315.43 284.67 2372.67 29.85 2010-09-11 21:19:55.000 254 33315.32 284.60 2372.65 29.85 2010-09-11 21:19:56.000 254 33315.47 284.68 2372.63 29.85 2010-09-11 21:19:57.000 254 33315.42 284.69 2372.66 29.85 2010-09-11 21:19:58.000 254 33315.29 284.67 2372.75 29.85 2010-09-11 21:19:59.000 254 33315.42 284.69 2372.59 29.85 2010-09-11 21:20:00.000 254 33315.39 284.69 2372.69 29.85 2010-09-11 21:20:01.000 254 33315.47 284.72 2372.64 29.85 2010-09-11 21:20:02.000 254 33315.37 284.69 2372.65 29.85 2010-09-11 21:20:03.000 254 33315.45 284.72 2372.66 29.85 2010-09-11 21:20:04.000 254 33315.46 284.69 2372.68 29.85 2010-09-11 21:20:05.000 254 33315.40 284.69 2372.65 29.85 2010-09-11 21:20:06.000 254 33315.37 284.71 2372.61 29.85 2010-09-11 21:20:07.000 254 33315.45 284.65 2372.65 29.85 2010-09-11 21:20:08.000 254 33315.51 284.70 2372.71 29.85 2010-09-11 21:20:09.000 254 33315.52 284.72 2372.68 29.85 2010-09-11 21:20:10.000 254 33315.46 284.68 2372.69 29.85 2010-09-11 21:20:11.000 254 33315.58 284.69 2372.62 29.85 2010-09-11 21:20:12.000 254 33315.48 284.72 2372.64 29.85 2010-09-11 21:20:13.000 254 33315.46 284.70 2372.62 29.85 2010-09-11 21:20:14.000 254 33315.49 284.73 2372.66 29.85 2010-09-11 21:20:15.000 254 33315.46 284.66 2372.55 29.85 2010-09-11 21:20:16.000 254 33315.50 284.67 2372.56 29.85 2010-09-11 21:20:17.000 254 33315.51 284.65 2372.57 29.85 2010-09-11 21:20:18.000 254 33315.54 284.69 2372.60 29.85 2010-09-11 21:20:19.000 254 33315.51 284.70 2372.55 29.85 2010-09-11 21:20:20.000 254 33315.52 284.70 2372.58 29.85 2010-09-11 21:20:21.000 254 33315.49 284.69 2372.66 29.85 2010-09-11 21:20:22.000 254 33315.57 284.71 2372.60 29.85 2010-09-11 21:20:23.000 254 33315.58 284.71 2372.62 29.85 2010-09-11 21:20:24.000 254 33315.54 284.70 2372.63 29.85 2010-09-11 21:20:25.000 254 33315.48 284.73 2372.60 29.85 2010-09-11 21:20:26.000 254 33315.59 284.70 2372.55 29.85 2010-09-11 21:20:27.000 254 33315.46 284.74 2372.62 29.85 2010-09-11 21:20:28.000 254 33315.52 284.71 2372.61 29.85 2010-09-11 21:20:29.000 254 33315.48 284.74 2372.60 29.85 2010-09-11 21:20:30.000 254 33315.54 284.75 2372.62 29.85 2010-09-11 21:20:31.000 254 33315.50 284.72 2372.65 29.85 2010-09-11 21:20:32.000 254 33315.55 284.74 2372.63 29.85 2010-09-11 21:20:33.000 254 33315.52 284.72 2372.62 29.85 2010-09-11 21:20:34.000 254 33315.53 284.75 2372.56 29.85 2010-09-11 21:20:35.000 254 33315.53 284.72 2372.55 29.85 2010-09-11 21:20:36.000 254 33315.57 284.71 2372.52 29.85 2010-09-11 21:20:37.000 254 33315.52 284.70 2372.56 29.85 2010-09-11 21:20:38.000 254 33315.52 284.68 2372.60 29.85 2010-09-11 21:20:39.000 254 33315.58 284.74 2372.66 29.85 2010-09-11 21:20:40.000 254 33315.57 284.75 2372.60 29.85 2010-09-11 21:20:41.000 254 33315.44 284.72 2372.57 29.85 2010-09-11 21:20:42.000 254 33315.65 284.72 2372.55 29.85 2010-09-11 21:20:43.000 254 33315.61 284.69 2372.59 29.85 2010-09-11 21:20:44.000 254 33315.57 284.76 2372.59 29.85 2010-09-11 21:20:45.000 254 33315.55 284.76 2372.52 29.85 2010-09-11 21:20:46.000 254 33315.52 284.72 2372.57 29.85 2010-09-11 21:20:47.000 254 33315.60 284.73 2372.61 29.85 2010-09-11 21:20:48.000 254 33315.55 284.75 2372.68 29.85 2010-09-11 21:20:49.000 254 33315.52 284.73 2372.63 29.86 2010-09-11 21:20:50.000 254 33315.56 284.75 2372.61 29.85 2010-09-11 21:20:51.000 254 33315.60 284.75 2372.66 29.85 2010-09-11 21:20:52.000 254 33315.55 284.75 2372.63 29.85 2010-09-11 21:20:53.000 254 33315.55 284.74 2372.68 29.85 2010-09-11 21:20:54.000 254 33315.60 284.74 2372.66 29.85 2010-09-11 21:20:55.000 254 33315.58 284.77 2372.65 29.85 2010-09-11 21:20:56.000 254 33315.54 284.75 2372.64 29.85 2010-09-11 21:20:57.000 254 33315.49 284.79 2372.57 29.85 2010-09-11 21:20:58.000 254 33315.50 284.76 2372.64 29.86 2010-09-11 21:20:59.000 254 33315.52 284.79 2372.57 29.85 2010-09-11 21:21:00.000 254 33315.58 284.75 2372.56 29.86 2010-09-11 21:21:01.000 254 33315.54 284.80 2372.58 29.85 2010-09-11 21:21:02.000 254 33315.52 284.75 2372.56 29.86 2010-09-11 21:21:03.000 254 33315.52 284.77 2372.66 29.85 2010-09-11 21:21:04.000 254 33315.51 284.75 2372.60 29.86 2010-09-11 21:21:05.000 254 33315.51 284.75 2372.63 29.86 2010-09-11 21:21:06.000 254 33315.62 284.80 2372.65 29.85 2010-09-11 21:21:07.000 254 33315.53 284.79 2372.59 29.85 2010-09-11 21:21:08.000 254 33315.54 284.82 2372.66 29.85 2010-09-11 21:21:09.000 254 33315.52 284.78 2372.67 29.85 2010-09-11 21:21:10.000 254 33315.51 284.77 2372.59 29.86 2010-09-11 21:21:11.000 254 33315.48 284.80 2372.60 29.86 2010-09-11 21:21:12.000 254 33315.55 284.83 2372.66 29.86 2010-09-11 21:21:13.000 254 33315.46 284.80 2372.61 29.86 2010-09-11 21:21:14.000 254 33315.55 284.79 2372.65 29.86 2010-09-11 21:21:15.000 254 33315.54 284.77 2372.65 29.85 2010-09-11 21:21:16.000 254 33315.46 284.77 2372.63 29.85 2010-09-11 21:21:17.000 254 33315.58 284.77 2372.56 29.85 2010-09-11 21:21:18.000 254 33315.48 284.77 2372.62 29.86 2010-09-11 21:21:19.000 254 33315.45 284.75 2372.62 29.86 2010-09-11 21:21:20.000 254 33315.51 284.78 2372.69 29.86 2010-09-11 21:21:21.000 254 33315.46 284.82 2372.62 29.86 2010-09-11 21:21:22.000 254 33315.48 284.79 2372.62 29.86 2010-09-11 21:21:23.000 254 33315.52 284.82 2372.66 29.86 2010-09-11 21:21:24.000 254 33315.49 284.78 2372.56 29.86 2010-09-11 21:21:25.000 254 33315.45 284.77 2372.56 29.86 2010-09-11 21:21:26.000 254 33315.49 284.78 2372.66 29.86 2010-09-11 21:21:27.000 254 33315.48 284.78 2372.60 29.86 2010-09-11 21:21:28.000 254 33315.31 284.77 2372.62 29.86 2010-09-11 21:21:29.000 254 33315.48 284.78 2372.65 29.86 2010-09-11 21:21:30.000 254 33315.36 284.79 2372.68 29.86 2010-09-11 21:21:31.000 254 33315.38 284.79 2372.68 29.86 2010-09-11 21:21:32.000 254 33315.33 284.81 2372.64 29.86 2010-09-11 21:21:33.000 254 33315.40 284.80 2372.72 29.86 2010-09-11 21:21:34.000 254 33315.43 284.81 2372.66 29.86 2010-09-11 21:21:35.000 254 33315.36 284.77 2372.57 29.86 2010-09-11 21:21:36.000 254 33315.39 284.79 2372.67 29.86 2010-09-11 21:21:37.000 254 33315.42 284.77 2372.63 29.86 2010-09-11 21:21:38.000 254 33315.39 284.79 2372.75 29.86 2010-09-11 21:21:39.000 254 33315.41 284.81 2372.69 29.86 2010-09-11 21:21:40.000 254 33315.37 284.80 2372.65 29.86 2010-09-11 21:21:41.000 254 33315.37 284.76 2372.67 29.86 2010-09-11 21:21:42.000 254 33315.38 284.78 2372.66 29.86 2010-09-11 21:21:43.000 254 33315.31 284.76 2372.65 29.86 2010-09-11 21:21:44.000 254 33315.34 284.79 2372.68 29.86 2010-09-11 21:21:45.000 254 33315.31 284.81 2372.68 29.86 2010-09-11 21:21:46.000 254 33315.25 284.84 2372.65 29.86 2010-09-11 21:21:47.000 254 33315.36 284.78 2372.62 29.86 2010-09-11 21:21:48.000 254 33315.41 284.79 2372.66 29.86 2010-09-11 21:21:49.000 254 33315.38 284.80 2372.63 29.86 2010-09-11 21:21:50.000 254 33315.35 284.83 2372.67 29.86 2010-09-11 21:21:51.000 254 33315.28 284.80 2372.65 29.86 2010-09-11 21:21:52.000 254 33315.37 284.81 2372.66 29.86 2010-09-11 21:21:53.000 254 33315.30 284.83 2372.67 29.86 2010-09-11 21:21:54.000 254 33315.31 284.80 2372.63 29.86 2010-09-11 21:21:55.000 254 33315.29 284.79 2372.57 29.86 2010-09-11 21:21:56.000 254 33315.30 284.80 2372.63 29.86 2010-09-11 21:21:57.000 254 33315.28 284.77 2372.68 29.86 2010-09-11 21:21:58.000 254 33315.29 284.79 2372.68 29.86 2010-09-11 21:21:59.000 254 33315.22 284.78 2372.73 29.86 2010-09-11 21:22:00.000 254 33315.21 284.80 2372.76 29.86 2010-09-11 21:22:01.000 254 33315.15 284.81 2372.79 29.86 2010-09-11 21:22:02.000 254 33315.29 284.73 2372.72 29.86 2010-09-11 21:22:03.000 254 33315.27 284.79 2372.70 29.86 2010-09-11 21:22:04.000 254 33315.27 284.79 2372.64 29.86 2010-09-11 21:22:05.000 254 33315.28 284.76 2372.64 29.86 2010-09-11 21:22:06.000 254 33315.35 284.78 2372.74 29.86 2010-09-11 21:22:07.000 254 33315.18 284.77 2372.65 29.86 2010-09-11 21:22:08.000 254 33315.21 284.81 2372.71 29.86 2010-09-11 21:22:09.000 254 33315.21 284.80 2372.71 29.86 2010-09-11 21:22:10.000 254 33315.18 284.82 2372.67 29.86 2010-09-11 21:22:11.000 254 33315.16 284.84 2372.71 29.86 2010-09-11 21:22:12.000 254 33315.21 284.81 2372.71 29.86 2010-09-11 21:22:13.000 254 33315.20 284.82 2372.74 29.86 2010-09-11 21:22:14.000 254 33315.21 284.82 2372.75 29.86 2010-09-11 21:22:15.000 254 33315.27 284.78 2372.70 29.86 2010-09-11 21:22:16.000 254 33315.23 284.78 2372.75 29.86 2010-09-11 21:22:17.000 254 33315.27 284.75 2372.67 29.86 2010-09-11 21:22:18.000 254 33315.21 284.86 2372.66 29.86 2010-09-11 21:22:19.000 254 33315.24 284.81 2372.67 29.86 2010-09-11 21:22:20.000 254 33315.18 284.78 2372.71 29.86 2010-09-11 21:22:21.000 254 33315.21 284.83 2372.69 29.86 2010-09-11 21:22:22.000 254 33315.18 284.80 2372.75 29.86 2010-09-11 21:22:23.000 254 33315.30 284.82 2372.72 29.86 2010-09-11 21:22:24.000 254 33315.29 284.80 2372.67 29.86 2010-09-11 21:22:25.000 254 33315.24 284.78 2372.69 29.86 2010-09-11 21:22:26.000 254 33315.16 284.78 2372.69 29.86 2010-09-11 21:22:27.000 254 33315.27 284.76 2372.74 29.86 2010-09-11 21:22:28.000 254 33315.24 284.75 2372.74 29.86 2010-09-11 21:22:29.000 254 33315.21 284.80 2372.72 29.86 2010-09-11 21:22:30.000 254 33315.26 284.82 2372.71 29.86 2010-09-11 21:22:31.000 254 33315.16 284.80 2372.69 29.86 2010-09-11 21:22:32.000 254 33315.15 284.80 2372.71 29.86 2010-09-11 21:22:33.000 254 33315.19 284.76 2372.68 29.86 2010-09-11 21:22:34.000 254 33315.12 284.81 2372.78 29.86 2010-09-11 21:22:35.000 254 33315.22 284.78 2372.71 29.86 2010-09-11 21:22:36.000 254 33315.17 284.78 2372.75 29.86 2010-09-11 21:22:37.000 254 33315.15 284.76 2372.69 29.86 2010-09-11 21:22:38.000 254 33315.22 284.77 2372.67 29.86 2010-09-11 21:22:39.000 254 33315.16 284.81 2372.67 29.86 2010-09-11 21:22:40.000 254 33315.14 284.82 2372.73 29.86 2010-09-11 21:22:41.000 254 33315.17 284.82 2372.71 29.86 2010-09-11 21:22:42.000 254 33315.10 284.76 2372.60 29.86 2010-09-11 21:22:43.000 254 33315.16 284.78 2372.62 29.86 2010-09-11 21:22:44.000 254 33315.20 284.78 2372.66 29.86 2010-09-11 21:22:45.000 254 33315.22 284.77 2372.69 29.86 2010-09-11 21:22:46.000 254 33315.12 284.77 2372.60 29.86 2010-09-11 21:22:47.000 254 33315.25 284.78 2372.72 29.86 2010-09-11 21:22:48.000 254 33315.21 284.79 2372.66 29.86 2010-09-11 21:22:49.000 254 33315.08 284.77 2372.67 29.86 2010-09-11 21:22:50.000 254 33315.11 284.81 2372.69 29.86 2010-09-11 21:22:51.000 254 33315.12 284.80 2372.66 29.86 2010-09-11 21:22:52.000 254 33315.18 284.75 2372.71 29.86 2010-09-11 21:22:53.000 254 33315.18 284.75 2372.77 29.86 2010-09-11 21:22:54.000 254 33315.11 284.79 2372.72 29.86 2010-09-11 21:22:55.000 254 33315.11 284.76 2372.68 29.86 2010-09-11 21:22:56.000 254 33315.17 284.79 2372.70 29.86 2010-09-11 21:22:57.000 254 33315.15 284.78 2372.72 29.86 2010-09-11 21:22:58.000 254 33315.07 284.76 2372.71 29.86 2010-09-11 21:22:59.000 254 33315.15 284.81 2372.75 29.86 2010-09-11 21:23:00.000 254 33315.10 284.80 2372.65 29.86 2010-09-11 21:23:01.000 254 33315.18 284.82 2372.65 29.86 2010-09-11 21:23:02.000 254 33315.20 284.75 2372.66 29.86 2010-09-11 21:23:03.000 254 33315.18 284.76 2372.74 29.86 2010-09-11 21:23:04.000 254 33315.08 284.76 2372.70 29.86 2010-09-11 21:23:05.000 254 33315.12 284.77 2372.62 29.86 2010-09-11 21:23:06.000 254 33315.20 284.80 2372.69 29.86 2010-09-11 21:23:07.000 254 33315.13 284.77 2372.66 29.86 2010-09-11 21:23:08.000 254 33315.14 284.78 2372.71 29.86 2010-09-11 21:23:09.000 254 33315.20 284.78 2372.74 29.86 2010-09-11 21:23:10.000 254 33315.15 284.81 2372.64 29.86 2010-09-11 21:23:11.000 254 33315.09 284.76 2372.76 29.86 2010-09-11 21:23:12.000 254 33315.23 284.76 2372.61 29.86 2010-09-11 21:23:13.000 254 33315.22 284.78 2372.68 29.86 2010-09-11 21:23:14.000 254 33315.16 284.75 2372.67 29.86 2010-09-11 21:23:15.000 254 33315.12 284.76 2372.70 29.86 2010-09-11 21:23:16.000 254 33315.20 284.82 2372.70 29.86 2010-09-11 21:23:17.000 254 33315.24 284.77 2372.71 29.86 2010-09-11 21:23:18.000 254 33315.23 284.81 2372.71 29.86 2010-09-11 21:23:19.000 254 33315.21 284.79 2372.65 29.86 2010-09-11 21:23:20.000 254 33315.23 284.78 2372.63 29.86 2010-09-11 21:23:21.000 254 33315.17 284.77 2372.61 29.86 2010-09-11 21:23:22.000 254 33315.15 284.75 2372.67 29.86 2010-09-11 21:23:23.000 254 33315.09 284.73 2372.61 29.86 2010-09-11 21:23:24.000 254 33315.26 284.78 2372.69 29.86 2010-09-11 21:23:25.000 254 33315.20 284.80 2372.71 29.86 2010-09-11 21:23:26.000 254 33315.22 284.75 2372.69 29.86 2010-09-11 21:23:27.000 254 33315.21 284.78 2372.63 29.86 2010-09-11 21:23:28.000 254 33315.17 284.78 2372.65 29.86 2010-09-11 21:23:29.000 254 33315.21 284.80 2372.61 29.86 2010-09-11 21:23:30.000 254 33315.13 284.80 2372.69 29.86 2010-09-11 21:23:31.000 254 33315.21 284.79 2372.72 29.86 2010-09-11 21:23:32.000 254 33315.17 284.72 2372.63 29.86 2010-09-11 21:23:33.000 254 33315.23 284.74 2372.69 29.86 2010-09-11 21:23:34.000 254 33315.17 284.77 2372.69 29.86 2010-09-11 21:23:35.000 254 33315.18 284.81 2372.68 29.86 2010-09-11 21:23:36.000 254 33315.27 284.79 2372.69 29.86 2010-09-11 21:23:37.000 254 33315.20 284.71 2372.69 29.86 2010-09-11 21:23:38.000 254 33315.18 284.77 2372.60 29.86 2010-09-11 21:23:39.000 254 33315.27 284.77 2372.64 29.86 2010-09-11 21:23:40.000 254 33315.23 284.76 2372.65 29.86 2010-09-11 21:23:41.000 254 33315.22 284.78 2372.57 29.86 2010-09-11 21:23:42.000 254 33315.28 284.73 2372.62 29.86 2010-09-11 21:23:43.000 254 33315.17 284.75 2372.56 29.86 2010-09-11 21:23:44.000 254 33315.17 284.74 2372.60 29.86 2010-09-11 21:23:45.000 254 33315.12 284.77 2372.68 29.86 2010-09-11 21:23:46.000 254 33315.19 284.76 2372.62 29.86 2010-09-11 21:23:47.000 254 33315.15 284.75 2372.61 29.86 2010-09-11 21:23:48.000 254 33315.24 284.72 2372.64 29.86 2010-09-11 21:23:49.000 254 33315.22 284.72 2372.60 29.86 2010-09-11 21:23:50.000 254 33315.29 284.76 2372.63 29.86 2010-09-11 21:23:51.000 254 33315.33 284.77 2372.62 29.86 2010-09-11 21:23:52.000 254 33315.30 284.76 2372.65 29.86 2010-09-11 21:23:53.000 254 33315.21 284.73 2372.62 29.86 2010-09-11 21:23:54.000 254 33315.27 284.71 2372.68 29.86 2010-09-11 21:23:55.000 254 33315.26 284.70 2372.55 29.86 2010-09-11 21:23:56.000 254 33315.21 284.75 2372.59 29.86 2010-09-11 21:23:57.000 254 33315.24 284.76 2372.65 29.86 2010-09-11 21:23:58.000 254 33315.22 284.73 2372.62 29.86 2010-09-11 21:23:59.000 254 33315.22 284.70 2372.60 29.86 2010-09-11 21:24:00.000 254 33315.23 284.73 2372.63 29.86 2010-09-11 21:24:01.000 254 33315.23 284.73 2372.62 29.86 2010-09-11 21:24:02.000 254 33315.27 284.74 2372.55 29.86 2010-09-11 21:24:03.000 254 33315.27 284.77 2372.60 29.86 2010-09-11 21:24:04.000 254 33315.27 284.74 2372.62 29.86 2010-09-11 21:24:05.000 254 33315.29 284.74 2372.66 29.86 2010-09-11 21:24:06.000 254 33315.24 284.72 2372.60 29.86 2010-09-11 21:24:07.000 254 33315.23 284.74 2372.59 29.86 2010-09-11 21:24:08.000 254 33315.42 284.75 2372.61 29.86 2010-09-11 21:24:09.000 254 33315.32 284.79 2372.61 29.86 2010-09-11 21:24:10.000 254 33315.35 284.75 2372.64 29.86 2010-09-11 21:24:11.000 254 33315.27 284.75 2372.60 29.86 2010-09-11 21:24:12.000 254 33315.33 284.78 2372.59 29.86 2010-09-11 21:24:13.000 254 33315.32 284.77 2372.55 29.86 2010-09-11 21:24:14.000 254 33315.35 284.75 2372.65 29.86 2010-09-11 21:24:15.000 254 33315.32 284.71 2372.62 29.86 2010-09-11 21:24:16.000 254 33315.24 284.74 2372.58 29.86 2010-09-11 21:24:17.000 254 33315.34 284.75 2372.62 29.86 2010-09-11 21:24:18.000 254 33315.33 284.72 2372.68 29.86 2010-09-11 21:24:19.000 254 33315.32 284.76 2372.72 29.86 2010-09-11 21:24:20.000 254 33315.39 284.74 2372.66 29.86 2010-09-11 21:24:21.000 254 33315.35 284.77 2372.63 29.86 2010-09-11 21:24:22.000 254 33315.33 284.79 2372.55 29.86 2010-09-11 21:24:23.000 254 33315.25 284.72 2372.60 29.86 2010-09-11 21:24:24.000 254 33315.27 284.78 2372.64 29.86 2010-09-11 21:24:25.000 254 33315.34 284.77 2372.54 29.86 2010-09-11 21:24:26.000 254 33315.33 284.76 2372.58 29.86 2010-09-11 21:24:27.000 254 33315.27 284.70 2372.58 29.86 2010-09-11 21:24:28.000 254 33315.35 284.76 2372.51 29.86 2010-09-11 21:24:29.000 254 33315.29 284.71 2372.53 29.86 2010-09-11 21:24:30.000 254 33315.32 284.78 2372.62 29.86 2010-09-11 21:24:31.000 254 33315.34 284.75 2372.60 29.86 2010-09-11 21:24:32.000 254 33315.37 284.77 2372.60 29.86 2010-09-11 21:24:33.000 254 33315.32 284.75 2372.62 29.86 2010-09-11 21:24:34.000 254 33315.36 284.74 2372.55 29.86 2010-09-11 21:24:35.000 254 33315.33 284.78 2372.58 29.86 2010-09-11 21:24:36.000 254 33315.28 284.76 2372.53 29.86 2010-09-11 21:24:37.000 254 33315.24 284.75 2372.64 29.86 2010-09-11 21:24:38.000 254 33315.35 284.75 2372.62 29.86 2010-09-11 21:24:39.000 254 33315.45 284.80 2372.62 29.86 2010-09-11 21:24:40.000 254 33315.31 284.72 2372.59 29.86 2010-09-11 21:24:41.000 254 33315.35 284.72 2372.56 29.86 2010-09-11 21:24:42.000 254 33315.32 284.74 2372.63 29.86 2010-09-11 21:24:43.000 254 33315.43 284.75 2372.62 29.86 2010-09-11 21:24:44.000 254 33315.38 284.72 2372.59 29.86 2010-09-11 21:24:45.000 254 33315.39 284.72 2372.56 29.86 2010-09-11 21:24:46.000 254 33315.34 284.78 2372.55 29.86 2010-09-11 21:24:47.000 254 33315.46 284.78 2372.66 29.86 2010-09-11 21:24:48.000 254 33315.30 284.75 2372.57 29.86 2010-09-11 21:24:49.000 254 33315.32 284.70 2372.57 29.86 2010-09-11 21:24:50.000 254 33315.38 284.70 2372.49 29.86 2010-09-11 21:24:51.000 254 33315.35 284.73 2372.56 29.86 2010-09-11 21:24:52.000 254 33315.38 284.78 2372.57 29.86 2010-09-11 21:24:53.000 254 33315.28 284.72 2372.51 29.86 2010-09-11 21:24:54.000 254 33315.37 284.76 2372.57 29.86 2010-09-11 21:24:55.000 254 33315.35 284.74 2372.56 29.86 2010-09-11 21:24:56.000 254 33315.35 284.74 2372.57 29.86 2010-09-11 21:24:57.000 254 33315.36 284.77 2372.60 29.86 2010-09-11 21:24:58.000 254 33315.44 284.72 2372.48 29.86 2010-09-11 21:24:59.000 254 33315.45 284.80 2372.50 29.86 2010-09-11 21:25:00.000 254 33315.47 284.77 2372.57 29.86 2010-09-11 21:25:01.000 254 33315.36 284.74 2372.49 29.86 2010-09-11 21:25:02.000 254 33315.31 284.74 2372.53 29.86 2010-09-11 21:25:03.000 254 33315.36 284.72 2372.60 29.86 2010-09-11 21:25:04.000 254 33315.30 284.72 2372.53 29.86 2010-09-11 21:25:05.000 254 33315.43 284.75 2372.49 29.86 2010-09-11 21:25:06.000 254 33315.25 284.76 2372.58 29.86 2010-09-11 21:25:07.000 254 33315.36 284.78 2372.56 29.86 2010-09-11 21:25:08.000 254 33315.35 284.79 2372.53 29.86 2010-09-11 21:25:09.000 254 33315.40 284.78 2372.55 29.86 2010-09-11 21:25:10.000 254 33315.35 284.76 2372.56 29.86 2010-09-11 21:25:11.000 254 33315.38 284.83 2372.56 29.86 2010-09-11 21:25:12.000 254 33315.33 284.80 2372.47 29.86 2010-09-11 21:25:13.000 254 33315.36 284.79 2372.56 29.86 2010-09-11 21:25:14.000 254 33315.40 284.77 2372.53 29.86 2010-09-11 21:25:15.000 254 33315.38 284.83 2372.47 29.86 2010-09-11 21:25:16.000 254 33315.42 284.83 2372.63 29.86 2010-09-11 21:25:17.000 254 33315.46 284.80 2372.59 29.86 2010-09-11 21:25:18.000 254 33315.35 284.81 2372.66 29.86 2010-09-11 21:25:19.000 254 33315.39 284.78 2372.51 29.86 2010-09-11 21:25:20.000 254 33315.37 284.78 2372.55 29.86 2010-09-11 21:25:21.000 254 33315.24 284.81 2372.55 29.86 2010-09-11 21:25:22.000 254 33315.44 284.82 2372.43 29.86 2010-09-11 21:25:23.000 254 33315.34 284.79 2372.57 29.86 2010-09-11 21:25:24.000 254 33315.43 284.74 2372.59 29.86 2010-09-11 21:25:25.000 254 33315.32 284.83 2372.57 29.86 2010-09-11 21:25:26.000 254 33315.34 284.80 2372.56 29.86 2010-09-11 21:25:27.000 254 33315.28 284.83 2372.60 29.86 2010-09-11 21:25:28.000 254 33315.35 284.78 2372.65 29.86 2010-09-11 21:25:29.000 254 33315.28 284.80 2372.62 29.86 2010-09-11 21:25:30.000 254 33315.34 284.80 2372.49 29.86 2010-09-11 21:25:31.000 254 33315.36 284.86 2372.63 29.86 2010-09-11 21:25:32.000 254 33315.33 284.80 2372.60 29.86 2010-09-11 21:25:33.000 254 33315.36 284.80 2372.62 29.86 2010-09-11 21:25:34.000 254 33315.31 284.80 2372.57 29.86 2010-09-11 21:25:35.000 254 33315.30 284.81 2372.61 29.86 2010-09-11 21:25:36.000 254 33315.38 284.78 2372.60 29.86 2010-09-11 21:25:37.000 254 33315.28 284.83 2372.56 29.86 2010-09-11 21:25:38.000 254 33315.32 284.82 2372.50 29.86 2010-09-11 21:25:39.000 254 33315.36 284.75 2372.60 29.86 2010-09-11 21:25:40.000 254 33315.33 284.75 2372.60 29.86 2010-09-11 21:25:41.000 254 33315.32 284.80 2372.60 29.86 2010-09-11 21:25:42.000 254 33315.34 284.81 2372.63 29.86 2010-09-11 21:25:43.000 254 33315.29 284.82 2372.49 29.86 2010-09-11 21:25:44.000 254 33315.29 284.84 2372.49 29.86 2010-09-11 21:25:45.000 254 33315.32 284.80 2372.54 29.86 2010-09-11 21:25:46.000 254 33315.29 284.80 2372.59 29.86 2010-09-11 21:25:47.000 254 33315.29 284.79 2372.53 29.86 2010-09-11 21:25:48.000 254 33315.38 284.79 2372.63 29.86 2010-09-11 21:25:49.000 254 33315.23 284.84 2372.56 29.86 2010-09-11 21:25:50.000 254 33315.26 284.81 2372.55 29.86 2010-09-11 21:25:51.000 254 33315.36 284.86 2372.60 29.86 2010-09-11 21:25:52.000 254 33315.34 284.82 2372.49 29.86 2010-09-11 21:25:53.000 254 33315.35 284.80 2372.54 29.86 2010-09-11 21:25:54.000 254 33315.38 284.79 2372.64 29.86 2010-09-11 21:25:55.000 254 33315.32 284.82 2372.63 29.86 2010-09-11 21:25:56.000 254 33315.33 284.81 2372.61 29.86 2010-09-11 21:25:57.000 254 33315.30 284.84 2372.57 29.86 2010-09-11 21:25:58.000 254 33315.30 284.82 2372.65 29.86 2010-09-11 21:25:59.000 254 33315.24 284.82 2372.59 29.86 2010-09-11 21:26:00.000 254 33315.31 284.82 2372.56 29.86 2010-09-11 21:26:01.000 254 33315.32 284.81 2372.62 29.86 2010-09-11 21:26:02.000 254 33315.27 284.83 2372.59 29.86 2010-09-11 21:26:03.000 254 33315.33 284.82 2372.55 29.86 2010-09-11 21:26:04.000 254 33315.30 284.82 2372.53 29.86 2010-09-11 21:26:05.000 254 33315.29 284.80 2372.66 29.86 2010-09-11 21:26:06.000 254 33315.34 284.82 2372.67 29.86 2010-09-11 21:26:07.000 254 33315.29 284.82 2372.57 29.86 2010-09-11 21:26:08.000 254 33315.24 284.84 2372.63 29.86 2010-09-11 21:26:09.000 254 33315.29 284.81 2372.57 29.86 2010-09-11 21:26:10.000 254 33315.30 284.82 2372.65 29.86 2010-09-11 21:26:11.000 254 33315.32 284.85 2372.58 29.86 2010-09-11 21:26:12.000 254 33315.22 284.86 2372.61 29.86 2010-09-11 21:26:13.000 254 33315.23 284.83 2372.64 29.86 2010-09-11 21:26:14.000 254 33315.26 284.82 2372.67 29.86 2010-09-11 21:26:15.000 254 33315.28 284.80 2372.63 29.86 2010-09-11 21:26:16.000 254 33315.33 284.82 2372.60 29.86 2010-09-11 21:26:17.000 254 33315.26 284.79 2372.62 29.86 2010-09-11 21:26:18.000 254 33315.35 284.81 2372.57 29.86 2010-09-11 21:26:19.000 254 33315.26 284.77 2372.56 29.86 2010-09-11 21:26:20.000 254 33315.26 284.77 2372.54 29.86 2010-09-11 21:26:21.000 254 33315.28 284.81 2372.63 29.86 2010-09-11 21:26:22.000 254 33315.22 284.81 2372.63 29.86 2010-09-11 21:26:23.000 254 33315.27 284.81 2372.59 29.86 2010-09-11 21:26:24.000 254 33315.29 284.84 2372.63 29.86 2010-09-11 21:26:25.000 254 33315.27 284.84 2372.60 29.86 2010-09-11 21:26:26.000 254 33315.26 284.81 2372.56 29.86 2010-09-11 21:26:27.000 254 33315.22 284.83 2372.59 29.86 2010-09-11 21:26:28.000 254 33315.24 284.88 2372.60 29.86 2010-09-11 21:26:29.000 254 33315.24 284.87 2372.69 29.86 2010-09-11 21:26:30.000 254 33315.15 284.86 2372.59 29.86 2010-09-11 21:26:31.000 254 33315.32 284.81 2372.63 29.86 2010-09-11 21:26:32.000 254 33315.31 284.85 2372.65 29.86 2010-09-11 21:26:33.000 254 33315.23 284.82 2372.56 29.86 2010-09-11 21:26:34.000 254 33315.15 284.85 2372.63 29.86 2010-09-11 21:26:35.000 254 33315.27 284.79 2372.68 29.86 2010-09-11 21:26:36.000 254 33315.17 284.84 2372.66 29.86 2010-09-11 21:26:37.000 254 33315.17 284.82 2372.72 29.86 2010-09-11 21:26:38.000 254 33315.21 284.78 2372.68 29.86 2010-09-11 21:26:39.000 254 33315.31 284.83 2372.67 29.86 2010-09-11 21:26:40.000 254 33315.23 284.83 2372.62 29.86 2010-09-11 21:26:41.000 254 33315.27 284.86 2372.67 29.86 2010-09-11 21:26:42.000 254 33315.24 284.83 2372.57 29.86 2010-09-11 21:26:43.000 254 33315.10 284.85 2372.60 29.86 2010-09-11 21:26:44.000 254 33315.24 284.84 2372.60 29.86 2010-09-11 21:26:45.000 254 33315.23 284.83 2372.62 29.86 2010-09-11 21:26:46.000 254 33315.22 284.81 2372.61 29.86 2010-09-11 21:26:47.000 254 33315.29 284.85 2372.57 29.86 2010-09-11 21:26:48.000 254 33315.11 284.83 2372.66 29.86 2010-09-11 21:26:49.000 254 33315.23 284.81 2372.68 29.86 2010-09-11 21:26:50.000 254 33315.20 284.80 2372.60 29.86 2010-09-11 21:26:51.000 254 33315.26 284.83 2372.59 29.86 2010-09-11 21:26:52.000 254 33315.24 284.82 2372.61 29.86 2010-09-11 21:26:53.000 254 33315.27 284.85 2372.61 29.86 2010-09-11 21:26:54.000 254 33315.10 284.85 2372.71 29.86 2010-09-11 21:26:55.000 254 33315.24 284.82 2372.64 29.86 2010-09-11 21:26:56.000 254 33315.23 284.79 2372.64 29.86 2010-09-11 21:26:57.000 254 33315.23 284.83 2372.62 29.86 2010-09-11 21:26:58.000 254 33315.23 284.86 2372.66 29.86 2010-09-11 21:26:59.000 254 33315.28 284.79 2372.60 29.86 2010-09-11 21:27:00.000 254 33315.20 284.84 2372.66 29.86 2010-09-11 21:27:01.000 254 33315.18 284.82 2372.71 29.86 2010-09-11 21:27:02.000 254 33315.24 284.81 2372.65 29.86 2010-09-11 21:27:03.000 254 33315.24 284.86 2372.63 29.86 2010-09-11 21:27:04.000 254 33315.23 284.82 2372.69 29.86 2010-09-11 21:27:05.000 254 33315.24 284.84 2372.69 29.86 2010-09-11 21:27:06.000 254 33315.24 284.88 2372.63 29.86 2010-09-11 21:27:07.000 254 33315.23 284.84 2372.68 29.86 2010-09-11 21:27:08.000 254 33315.29 284.84 2372.64 29.86 2010-09-11 21:27:09.000 254 33315.23 284.79 2372.69 29.86 2010-09-11 21:27:10.000 254 33315.24 284.79 2372.59 29.86 2010-09-11 21:27:11.000 254 33315.21 284.80 2372.71 29.86 2010-09-11 21:27:12.000 254 33315.19 284.84 2372.69 29.86 2010-09-11 21:27:13.000 254 33315.24 284.82 2372.72 29.86 2010-09-11 21:27:14.000 254 33315.21 284.83 2372.65 29.86 2010-09-11 21:27:15.000 254 33315.22 284.86 2372.65 29.86 2010-09-11 21:27:16.000 254 33315.21 284.83 2372.65 29.86 2010-09-11 21:27:17.000 254 33315.14 284.83 2372.66 29.86 2010-09-11 21:27:18.000 254 33315.19 284.83 2372.57 29.86 2010-09-11 21:27:19.000 254 33315.29 284.80 2372.63 29.86 2010-09-11 21:27:20.000 254 33315.17 284.83 2372.66 29.86 2010-09-11 21:27:21.000 254 33315.20 284.81 2372.70 29.86 2010-09-11 21:27:22.000 254 33315.20 284.84 2372.72 29.86 2010-09-11 21:27:23.000 254 33315.17 284.86 2372.57 29.86 2010-09-11 21:27:24.000 254 33315.18 284.80 2372.52 29.86 2010-09-11 21:27:25.000 254 33315.20 284.76 2372.62 29.86 2010-09-11 21:27:26.000 254 33315.23 284.78 2372.65 29.86 2010-09-11 21:27:27.000 254 33315.24 284.80 2372.66 29.86 2010-09-11 21:27:28.000 254 33315.25 284.81 2372.67 29.86 2010-09-11 21:27:29.000 254 33315.20 284.80 2372.54 29.86 2010-09-11 21:27:30.000 254 33315.14 284.76 2372.66 29.86 2010-09-11 21:27:31.000 254 33315.13 284.82 2372.71 29.86 2010-09-11 21:27:32.000 254 33315.13 284.79 2372.69 29.86 2010-09-11 21:27:33.000 254 33315.19 284.82 2372.65 29.86 2010-09-11 21:27:34.000 254 33315.18 284.81 2372.66 29.86 2010-09-11 21:27:35.000 254 33315.20 284.85 2372.59 29.86 2010-09-11 21:27:36.000 254 33315.26 284.86 2372.67 29.86 2010-09-11 21:27:37.000 254 33315.19 284.81 2372.53 29.86 2010-09-11 21:27:38.000 254 33315.18 284.84 2372.56 29.86 2010-09-11 21:27:39.000 254 33315.21 284.82 2372.62 29.86 2010-09-11 21:27:40.000 254 33315.20 284.81 2372.71 29.86 2010-09-11 21:27:41.000 254 33315.20 284.87 2372.70 29.86 2010-09-11 21:27:42.000 254 33315.26 284.82 2372.66 29.86 2010-09-11 21:27:43.000 254 33315.20 284.85 2372.63 29.86 2010-09-11 21:27:44.000 254 33315.27 284.81 2372.62 29.86 2010-09-11 21:27:45.000 254 33315.15 284.85 2372.66 29.86 2010-09-11 21:27:46.000 254 33315.22 284.83 2372.57 29.86 2010-09-11 21:27:47.000 254 33315.21 284.80 2372.63 29.86 2010-09-11 21:27:48.000 254 33315.29 284.81 2372.63 29.86 2010-09-11 21:27:49.000 254 33315.24 284.84 2372.66 29.86 2010-09-11 21:27:50.000 254 33315.23 284.82 2372.68 29.86 2010-09-11 21:27:51.000 254 33315.17 284.81 2372.63 29.86 2010-09-11 21:27:52.000 254 33315.26 284.81 2372.55 29.86 2010-09-11 21:27:53.000 254 33315.18 284.85 2372.66 29.86 2010-09-11 21:27:54.000 254 33315.26 284.79 2372.66 29.86 2010-09-11 21:27:55.000 254 33315.18 284.83 2372.60 29.86 2010-09-11 21:27:56.000 254 33315.26 284.79 2372.67 29.86 2010-09-11 21:27:57.000 254 33315.15 284.81 2372.68 29.86 2010-09-11 21:27:58.000 254 33315.26 284.77 2372.72 29.86 2010-09-11 21:27:59.000 254 33315.32 284.83 2372.65 29.86 2010-09-11 21:28:00.000 254 33315.14 284.79 2372.63 29.86 2010-09-11 21:28:01.000 254 33315.20 284.79 2372.62 29.86 2010-09-11 21:28:02.000 254 33315.23 284.79 2372.59 29.86 2010-09-11 21:28:03.000 254 33315.30 284.84 2372.62 29.86 2010-09-11 21:28:04.000 254 33315.20 284.74 2372.65 29.86 2010-09-11 21:28:05.000 254 33315.26 284.78 2372.63 29.86 2010-09-11 21:28:06.000 254 33315.25 284.79 2372.59 29.86 2010-09-11 21:28:07.000 254 33315.24 284.81 2372.68 29.86 2010-09-11 21:28:08.000 254 33315.24 284.79 2372.76 29.86 2010-09-11 21:28:09.000 254 33315.24 284.77 2372.65 29.86 2010-09-11 21:28:10.000 254 33315.22 284.80 2372.67 29.86 2010-09-11 21:28:11.000 254 33315.26 284.80 2372.61 29.86 2010-09-11 21:28:12.000 254 33315.15 284.80 2372.64 29.86 2010-09-11 21:28:13.000 254 33315.20 284.81 2372.60 29.86 2010-09-11 21:28:14.000 254 33315.20 284.78 2372.65 29.86 2010-09-11 21:28:15.000 254 33315.26 284.80 2372.68 29.86 2010-09-11 21:28:16.000 254 33315.20 284.80 2372.63 29.86 2010-09-11 21:28:17.000 254 33315.20 284.79 2372.67 29.86 2010-09-11 21:28:18.000 254 33315.23 284.81 2372.61 29.86 2010-09-11 21:28:19.000 254 33315.24 284.82 2372.62 29.86 2010-09-11 21:28:20.000 254 33315.25 284.78 2372.56 29.86 2010-09-11 21:28:21.000 254 33315.23 284.79 2372.59 29.86 2010-09-11 21:28:22.000 254 33315.34 284.78 2372.63 29.86 2010-09-11 21:28:23.000 254 33315.27 284.79 2372.62 29.86 2010-09-11 21:28:24.000 254 33315.27 284.87 2372.64 29.86 2010-09-11 21:28:25.000 254 33315.29 284.81 2372.63 29.86 2010-09-11 21:28:26.000 254 33315.27 284.82 2372.65 29.86 2010-09-11 21:28:27.000 254 33315.20 284.82 2372.67 29.86 2010-09-11 21:28:28.000 254 33315.27 284.80 2372.56 29.86 2010-09-11 21:28:29.000 254 33315.29 284.79 2372.62 29.86 2010-09-11 21:28:30.000 254 33315.27 284.78 2372.64 29.86 2010-09-11 21:28:31.000 254 33315.23 284.75 2372.63 29.86 2010-09-11 21:28:32.000 254 33315.22 284.78 2372.65 29.86 2010-09-11 21:28:33.000 254 33315.28 284.81 2372.64 29.86 2010-09-11 21:28:34.000 254 33315.26 284.78 2372.65 29.86 2010-09-11 21:28:35.000 254 33315.37 284.79 2372.59 29.86 2010-09-11 21:28:36.000 254 33315.24 284.85 2372.62 29.86 2010-09-11 21:28:37.000 254 33315.33 284.77 2372.62 29.86 2010-09-11 21:28:38.000 254 33315.20 284.77 2372.60 29.86 2010-09-11 21:28:39.000 254 33315.24 284.85 2372.59 29.86 2010-09-11 21:28:40.000 254 33315.29 284.90 2372.63 29.86 2010-09-11 21:28:41.000 254 33315.21 284.82 2372.56 29.86 2010-09-11 21:28:42.000 254 33315.33 284.82 2372.62 29.86 2010-09-11 21:28:43.000 254 33315.34 284.83 2372.63 29.86 2010-09-11 21:28:44.000 254 33315.37 284.83 2372.66 29.86 2010-09-11 21:28:45.000 254 33315.28 284.85 2372.59 29.86 2010-09-11 21:28:46.000 254 33315.31 284.84 2372.63 29.86 2010-09-11 21:28:47.000 254 33315.46 284.86 2372.64 29.86 2010-09-11 21:28:48.000 254 33315.23 284.82 2372.56 29.86 2010-09-11 21:28:49.000 254 33315.30 284.84 2372.60 29.86 2010-09-11 21:28:50.000 254 33315.29 284.82 2372.58 29.86 2010-09-11 21:28:51.000 254 33315.33 284.81 2372.63 29.86 2010-09-11 21:28:52.000 254 33315.27 284.86 2372.66 29.86 2010-09-11 21:28:53.000 254 33315.22 284.83 2372.61 29.86 2010-09-11 21:28:54.000 254 33315.35 284.83 2372.64 29.86 2010-09-11 21:28:55.000 254 33315.30 284.83 2372.68 29.86 2010-09-11 21:28:56.000 254 33315.27 284.82 2372.64 29.86 2010-09-11 21:28:57.000 254 33315.34 284.81 2372.65 29.86 2010-09-11 21:28:58.000 254 33315.29 284.83 2372.71 29.86 2010-09-11 21:28:59.000 254 33315.27 284.83 2372.60 29.86 2010-09-11 21:29:00.000 254 33315.30 284.88 2372.62 29.86 2010-09-11 21:29:01.000 254 33315.39 284.81 2372.57 29.86 2010-09-11 21:29:02.000 254 33315.26 284.80 2372.62 29.86 2010-09-11 21:29:03.000 254 33315.28 284.86 2372.62 29.86 2010-09-11 21:29:04.000 254 33315.32 284.82 2372.65 29.86 2010-09-11 21:29:05.000 254 33315.37 284.85 2372.65 29.86 2010-09-11 21:29:06.000 254 33315.26 284.87 2372.63 29.86 2010-09-11 21:29:07.000 254 33315.29 284.87 2372.60 29.86 2010-09-11 21:29:08.000 254 33315.29 284.86 2372.69 29.86 2010-09-11 21:29:09.000 254 33315.29 284.82 2372.62 29.86 2010-09-11 21:29:10.000 254 33315.26 284.88 2372.57 29.86 2010-09-11 21:29:11.000 254 33315.30 284.84 2372.62 29.86 2010-09-11 21:29:12.000 254 33315.27 284.82 2372.61 29.86 2010-09-11 21:29:13.000 254 33315.32 284.84 2372.61 29.86 2010-09-11 21:29:14.000 254 33315.21 284.84 2372.60 29.86 2010-09-11 21:29:15.000 254 33315.35 284.93 2372.62 29.86 2010-09-11 21:29:16.000 254 33315.34 284.87 2372.53 29.86 2010-09-11 21:29:17.000 254 33315.29 284.88 2372.54 29.86 2010-09-11 21:29:18.000 254 33315.24 284.87 2372.64 29.86 2010-09-11 21:29:19.000 254 33315.25 284.86 2372.61 29.86 2010-09-11 21:29:20.000 254 33315.21 284.87 2372.55 29.86 2010-09-11 21:29:21.000 254 33315.33 284.89 2372.57 29.86 2010-09-11 21:29:22.000 254 33315.29 284.86 2372.67 29.86 2010-09-11 21:29:23.000 254 33315.21 284.84 2372.61 29.86 2010-09-11 21:29:24.000 254 33315.33 284.83 2372.60 29.86 2010-09-11 21:29:25.000 254 33315.27 284.90 2372.63 29.86 2010-09-11 21:29:26.000 254 33315.26 284.89 2372.62 29.86 2010-09-11 21:29:27.000 254 33315.27 284.89 2372.75 29.86 2010-09-11 21:29:28.000 254 33315.26 284.86 2372.60 29.86 2010-09-11 21:29:29.000 254 33315.36 284.87 2372.60 29.86 2010-09-11 21:29:30.000 254 33315.26 284.87 2372.68 29.86 2010-09-11 21:29:31.000 254 33315.33 284.85 2372.62 29.86 2010-09-11 21:29:32.000 254 33315.30 284.86 2372.62 29.86 2010-09-11 21:29:33.000 254 33315.33 284.92 2372.66 29.86 2010-09-11 21:29:34.000 254 33315.27 284.90 2372.60 29.86 2010-09-11 21:29:35.000 254 33315.29 284.88 2372.64 29.86 2010-09-11 21:29:36.000 254 33315.34 284.87 2372.65 29.86 2010-09-11 21:29:37.000 254 33315.34 284.83 2372.64 29.86 2010-09-11 21:29:38.000 254 33315.30 284.84 2372.67 29.86 2010-09-11 21:29:39.000 254 33315.32 284.91 2372.69 29.86 2010-09-11 21:29:40.000 254 33315.30 284.84 2372.66 29.86 2010-09-11 21:29:41.000 254 33315.35 284.87 2372.61 29.86 2010-09-11 21:29:42.000 254 33315.23 284.88 2372.64 29.86 2010-09-11 21:29:43.000 254 33315.35 284.87 2372.64 29.86 2010-09-11 21:29:44.000 254 33315.27 284.86 2372.68 29.86 2010-09-11 21:29:45.000 254 33315.29 284.86 2372.71 29.86 2010-09-11 21:29:46.000 254 33315.33 284.92 2372.64 29.86 2010-09-11 21:29:47.000 254 33315.25 284.88 2372.57 29.86 2010-09-11 21:29:48.000 254 33315.30 284.83 2372.71 29.86 2010-09-11 21:29:49.000 254 33315.31 284.91 2372.63 29.86 2010-09-11 21:29:50.000 254 33315.26 284.90 2372.68 29.86 2010-09-11 21:29:51.000 254 33315.32 284.84 2372.63 29.86 2010-09-11 21:29:52.000 254 33315.33 284.89 2372.66 29.86 2010-09-11 21:29:53.000 254 33315.18 284.91 2372.59 29.86 2010-09-11 21:29:54.000 254 33315.34 284.89 2372.66 29.86 2010-09-11 21:29:55.000 254 33315.28 284.87 2372.60 29.86 2010-09-11 21:29:56.000 254 33315.28 284.87 2372.63 29.86 2010-09-11 21:29:57.000 254 33315.32 284.84 2372.59 29.86 2010-09-11 21:29:58.000 254 33315.28 284.85 2372.60 29.86 2010-09-11 21:29:59.000 254 33315.29 284.84 2372.65 29.86 2010-09-11 21:30:00.000 254 33315.29 284.86 2372.60 29.86 2010-09-11 21:30:01.000 254 33315.14 284.87 2372.63 29.86 2010-09-11 21:30:02.000 254 33315.30 284.90 2372.66 29.86 2010-09-11 21:30:03.000 254 33315.34 284.89 2372.59 29.86 2010-09-11 21:30:04.000 254 33315.26 284.87 2372.66 29.86 2010-09-11 21:30:05.000 254 33315.25 284.89 2372.63 29.86 2010-09-11 21:30:06.000 254 33315.16 284.82 2372.54 29.86 2010-09-11 21:30:07.000 254 33315.22 284.86 2372.62 29.86 2010-09-11 21:30:08.000 254 33315.23 284.86 2372.65 29.86 2010-09-11 21:30:09.000 254 33315.30 284.86 2372.59 29.86 2010-09-11 21:30:10.000 254 33315.33 284.87 2372.62 29.86 2010-09-11 21:30:11.000 254 33315.28 284.85 2372.64 29.86 2010-09-11 21:30:12.000 254 33315.20 284.87 2372.67 29.86 2010-09-11 21:30:13.000 254 33315.24 284.87 2372.56 29.86 2010-09-11 21:30:14.000 254 33315.23 284.86 2372.60 29.86 2010-09-11 21:30:15.000 254 33315.30 284.86 2372.59 29.86 2010-09-11 21:30:16.000 254 33315.26 284.83 2372.60 29.86 2010-09-11 21:30:17.000 254 33315.22 284.85 2372.60 29.86 2010-09-11 21:30:18.000 254 33315.33 284.84 2372.62 29.86 2010-09-11 21:30:19.000 254 33315.13 284.87 2372.68 29.86 2010-09-11 21:30:20.000 254 33315.23 284.87 2372.67 29.86 2010-09-11 21:30:21.000 254 33315.27 284.86 2372.60 29.86 2010-09-11 21:30:22.000 254 33315.26 284.87 2372.68 29.86 2010-09-11 21:30:23.000 254 33315.31 284.88 2372.62 29.86 2010-09-11 21:30:24.000 254 33315.24 284.83 2372.55 29.86 2010-09-11 21:30:25.000 254 33315.27 284.89 2372.56 29.86 2010-09-11 21:30:26.000 254 33315.18 284.87 2372.60 29.86 2010-09-11 21:30:27.000 254 33315.20 284.84 2372.55 29.86 2010-09-11 21:30:28.000 254 33315.20 284.88 2372.65 29.86 2010-09-11 21:30:29.000 254 33315.26 284.85 2372.55 29.86 2010-09-11 21:30:30.000 254 33315.15 284.87 2372.51 29.86 2010-09-11 21:30:31.000 254 33315.25 284.90 2372.62 29.86 2010-09-11 21:30:32.000 254 33315.24 284.85 2372.57 29.86 2010-09-11 21:30:33.000 254 33315.23 284.84 2372.66 29.86 2010-09-11 21:30:34.000 254 33315.19 284.87 2372.64 29.86 2010-09-11 21:30:35.000 254 33315.31 284.86 2372.60 29.86 2010-09-11 21:30:36.000 254 33315.26 284.85 2372.63 29.86 2010-09-11 21:30:37.000 254 33315.21 284.92 2372.65 29.86 2010-09-11 21:30:38.000 254 33315.24 284.92 2372.63 29.86 2010-09-11 21:30:39.000 254 33315.29 284.88 2372.63 29.86 2010-09-11 21:30:40.000 254 33315.20 284.89 2372.59 29.86 2010-09-11 21:30:41.000 254 33315.30 284.88 2372.59 29.86 2010-09-11 21:30:42.000 254 33315.17 284.84 2372.59 29.86 2010-09-11 21:30:43.000 254 33315.25 284.89 2372.69 29.86 2010-09-11 21:30:44.000 254 33315.20 284.91 2372.64 29.86 2010-09-11 21:30:45.000 254 33315.26 284.90 2372.68 29.86 2010-09-11 21:30:46.000 254 33315.26 284.86 2372.62 29.86 2010-09-11 21:30:47.000 254 33315.07 284.87 2372.63 29.86 2010-09-11 21:30:48.000 254 33315.16 284.88 2372.63 29.86 2010-09-11 21:30:49.000 254 33315.18 284.88 2372.54 29.86 2010-09-11 21:30:50.000 254 33315.21 284.86 2372.55 29.86 2010-09-11 21:30:51.000 254 33315.23 284.86 2372.66 29.86 2010-09-11 21:30:52.000 254 33315.26 284.85 2372.69 29.86 2010-09-11 21:30:53.000 254 33315.26 284.87 2372.59 29.86 2010-09-11 21:30:54.000 254 33315.19 284.82 2372.68 29.86 2010-09-11 21:30:55.000 254 33315.20 284.86 2372.65 29.86 2010-09-11 21:30:56.000 254 33315.24 284.83 2372.64 29.86 2010-09-11 21:30:57.000 254 33315.11 284.87 2372.69 29.86 2010-09-11 21:30:58.000 254 33315.15 284.83 2372.65 29.86 2010-09-11 21:30:59.000 254 33315.23 284.84 2372.57 29.86 2010-09-11 21:31:00.000 254 33315.18 284.89 2372.72 29.86 2010-09-11 21:31:01.000 254 33315.27 284.87 2372.68 29.86 2010-09-11 21:31:02.000 254 33315.15 284.89 2372.68 29.86 2010-09-11 21:31:03.000 254 33315.23 284.86 2372.61 29.86 2010-09-11 21:31:04.000 254 33315.29 284.84 2372.62 29.86 2010-09-11 21:31:05.000 254 33315.31 284.83 2372.69 29.86 2010-09-11 21:31:06.000 254 33315.23 284.87 2372.66 29.86 2010-09-11 21:31:07.000 254 33315.11 284.86 2372.71 29.86 2010-09-11 21:31:08.000 254 33315.17 284.87 2372.71 29.86 2010-09-11 21:31:09.000 254 33315.29 284.88 2372.69 29.86 2010-09-11 21:31:10.000 254 33315.18 284.88 2372.68 29.86 2010-09-11 21:31:11.000 254 33315.16 284.83 2372.60 29.86 2010-09-11 21:31:12.000 254 33315.19 284.89 2372.60 29.86 2010-09-11 21:31:13.000 254 33315.31 284.84 2372.71 29.86 2010-09-11 21:31:14.000 254 33315.17 284.86 2372.64 29.86 2010-09-11 21:31:15.000 254 33315.22 284.87 2372.62 29.86 2010-09-11 21:31:16.000 254 33315.24 284.90 2372.66 29.86 2010-09-11 21:31:17.000 254 33315.17 284.85 2372.57 29.86 2010-09-11 21:31:18.000 254 33315.20 284.85 2372.66 29.86 2010-09-11 21:31:19.000 254 33315.21 284.81 2372.57 29.86 2010-09-11 21:31:20.000 254 33315.20 284.81 2372.62 29.86 2010-09-11 21:31:21.000 254 33315.19 284.82 2372.73 29.86 2010-09-11 21:31:22.000 254 33315.21 284.91 2372.60 29.86 2010-09-11 21:31:23.000 254 33315.17 284.87 2372.65 29.86 2010-09-11 21:31:24.000 254 33315.18 284.94 2372.64 29.86 2010-09-11 21:31:25.000 254 33315.21 284.90 2372.60 29.86 2010-09-11 21:31:26.000 254 33315.19 284.88 2372.72 29.86 2010-09-11 21:31:27.000 254 33315.16 284.88 2372.63 29.86 2010-09-11 21:31:28.000 254 33315.18 284.86 2372.65 29.86 2010-09-11 21:31:29.000 254 33315.12 284.84 2372.65 29.86 2010-09-11 21:31:30.000 254 33315.25 284.87 2372.60 29.86 2010-09-11 21:31:31.000 254 33315.32 284.86 2372.61 29.86 2010-09-11 21:31:32.000 254 33315.17 284.82 2372.65 29.86 2010-09-11 21:31:33.000 254 33315.17 284.82 2372.60 29.86 2010-09-11 21:31:34.000 254 33315.17 284.88 2372.71 29.86 2010-09-11 21:31:35.000 254 33315.23 284.88 2372.63 29.86 2010-09-11 21:31:36.000 254 33315.10 284.85 2372.63 29.86 2010-09-11 21:31:37.000 254 33315.08 284.85 2372.71 29.86 2010-09-11 21:31:38.000 254 33315.12 284.85 2372.65 29.86 2010-09-11 21:31:39.000 254 33315.14 284.87 2372.57 29.86 2010-09-11 21:31:40.000 254 33315.16 284.86 2372.60 29.86 2010-09-11 21:31:41.000 254 33315.04 284.85 2372.53 29.86 2010-09-11 21:31:42.000 254 33315.10 284.88 2372.62 29.86 2010-09-11 21:31:43.000 254 33315.15 284.82 2372.56 29.86 2010-09-11 21:31:44.000 254 33315.08 284.83 2372.56 29.86 2010-09-11 21:31:45.000 254 33315.14 284.86 2372.56 29.86 2010-09-11 21:31:46.000 254 33315.17 284.87 2372.59 29.86 2010-09-11 21:31:47.000 254 33315.17 284.83 2372.66 29.86 2010-09-11 21:31:48.000 254 33315.00 284.84 2372.62 29.86 2010-09-11 21:31:49.000 254 33315.13 284.88 2372.63 29.86 2010-09-11 21:31:50.000 254 33315.07 284.86 2372.51 29.86 2010-09-11 21:31:51.000 254 33315.10 284.82 2372.58 29.86 2010-09-11 21:31:52.000 254 33315.11 284.83 2372.63 29.86 2010-09-11 21:31:53.000 254 33315.07 284.85 2372.69 29.86 2010-09-11 21:31:54.000 254 33315.10 284.91 2372.63 29.86 2010-09-11 21:31:55.000 254 33315.10 284.83 2372.55 29.86 2010-09-11 21:31:56.000 254 33315.15 284.85 2372.60 29.86 2010-09-11 21:31:57.000 254 33315.11 284.90 2372.66 29.86 2010-09-11 21:31:58.000 254 33315.12 284.87 2372.57 29.86 2010-09-11 21:31:59.000 254 33314.99 284.85 2372.62 29.86 2010-09-11 21:32:00.000 254 33315.12 284.86 2372.59 29.86 2010-09-11 21:32:01.000 254 33315.15 284.87 2372.72 29.86 2010-09-11 21:32:02.000 254 33315.01 284.89 2372.68 29.86 2010-09-11 21:32:03.000 254 33315.07 284.92 2372.68 29.86 2010-09-11 21:32:04.000 254 33315.13 284.87 2372.71 29.86 2010-09-11 21:32:05.000 254 33315.07 284.86 2372.59 29.86 2010-09-11 21:32:06.000 254 33315.19 284.89 2372.59 29.86 2010-09-11 21:32:07.000 254 33315.11 284.88 2372.58 29.86 2010-09-11 21:32:08.000 254 33315.15 284.87 2372.65 29.86 2010-09-11 21:32:09.000 254 33315.10 284.86 2372.65 29.86 2010-09-11 21:32:10.000 254 33315.08 284.89 2372.71 29.86 2010-09-11 21:32:11.000 254 33315.02 284.88 2372.69 29.86 2010-09-11 21:32:12.000 254 33315.01 284.86 2372.68 29.86 2010-09-11 21:32:13.000 254 33315.04 284.89 2372.72 29.86 2010-09-11 21:32:14.000 254 33315.08 284.89 2372.62 29.86 2010-09-11 21:32:15.000 254 33315.13 284.86 2372.64 29.86 2010-09-11 21:32:16.000 254 33315.12 284.89 2372.66 29.86 2010-09-11 21:32:17.000 254 33315.14 284.92 2372.69 29.86 2010-09-11 21:32:18.000 254 33315.12 284.86 2372.74 29.86 2010-09-11 21:32:19.000 254 33315.07 284.89 2372.71 29.86 2010-09-11 21:32:20.000 254 33315.01 284.88 2372.60 29.86 2010-09-11 21:32:21.000 254 33315.06 284.90 2372.60 29.86 2010-09-11 21:32:22.000 254 33315.08 284.88 2372.57 29.86 2010-09-11 21:32:23.000 254 33315.12 284.89 2372.62 29.86 2010-09-11 21:32:24.000 254 33315.11 284.86 2372.62 29.86 2010-09-11 21:32:25.000 254 33315.11 284.89 2372.62 29.86 2010-09-11 21:32:26.000 254 33315.12 284.87 2372.60 29.86 2010-09-11 21:32:27.000 254 33315.13 284.92 2372.68 29.86 2010-09-11 21:32:28.000 254 33315.12 284.91 2372.69 29.86 2010-09-11 21:32:29.000 254 33315.14 284.88 2372.63 29.86 2010-09-11 21:32:30.000 254 33315.05 284.92 2372.54 29.86 2010-09-11 21:32:31.000 254 33315.15 284.84 2372.61 29.86 2010-09-11 21:32:32.000 254 33315.11 284.85 2372.57 29.86 2010-09-11 21:32:33.000 254 33315.20 284.91 2372.67 29.86 2010-09-11 21:32:34.000 254 33315.10 284.89 2372.63 29.86 2010-09-11 21:32:35.000 254 33315.16 284.86 2372.60 29.86 2010-09-11 21:32:36.000 254 33315.11 284.87 2372.66 29.86 2010-09-11 21:32:37.000 254 33315.07 284.87 2372.74 29.86 2010-09-11 21:32:38.000 254 33315.15 284.86 2372.73 29.86 2010-09-11 21:32:39.000 254 33315.15 284.88 2372.63 29.86 2010-09-11 21:32:40.000 254 33315.07 284.87 2372.61 29.86 2010-09-11 21:32:41.000 254 33315.12 284.85 2372.59 29.86 2010-09-11 21:32:42.000 254 33315.18 284.87 2372.63 29.86 2010-09-11 21:32:43.000 254 33315.14 284.85 2372.68 29.86 2010-09-11 21:32:44.000 254 33315.11 284.84 2372.75 29.86 2010-09-11 21:32:45.000 254 33315.21 284.88 2372.71 29.86 2010-09-11 21:32:46.000 254 33315.08 284.90 2372.72 29.86 2010-09-11 21:32:47.000 254 33315.15 284.90 2372.65 29.86 2010-09-11 21:32:48.000 254 33315.14 284.89 2372.71 29.86 2010-09-11 21:32:49.000 254 33315.08 284.90 2372.62 29.86 2010-09-11 21:32:50.000 254 33315.00 284.88 2372.61 29.86 2010-09-11 21:32:51.000 254 33315.12 284.91 2372.67 29.86 2010-09-11 21:32:52.000 254 33315.17 284.86 2372.62 29.86 2010-09-11 21:32:53.000 254 33315.07 284.88 2372.72 29.86 2010-09-11 21:32:54.000 254 33315.12 284.88 2372.57 29.87 2010-09-11 21:32:55.000 254 33315.10 284.86 2372.62 29.87 2010-09-11 21:32:56.000 254 33315.04 284.84 2372.63 29.87 2010-09-11 21:32:57.000 254 33315.16 284.91 2372.62 29.87 2010-09-11 21:32:58.000 254 33315.05 284.91 2372.70 29.87 2010-09-11 21:32:59.000 254 33315.17 284.87 2372.66 29.87 2010-09-11 21:33:00.000 254 33315.12 284.90 2372.63 29.87 2010-09-11 21:33:01.000 254 33315.11 284.93 2372.66 29.87 2010-09-11 21:33:02.000 254 33315.07 284.90 2372.60 29.87 2010-09-11 21:33:03.000 254 33315.10 284.86 2372.64 29.87 2010-09-11 21:33:04.000 254 33315.11 284.91 2372.63 29.86 2010-09-11 21:33:05.000 254 33315.11 284.88 2372.70 29.86 2010-09-11 21:33:06.000 254 33315.10 284.91 2372.53 29.86 2010-09-11 21:33:07.000 254 33314.95 284.90 2372.68 29.86 2010-09-11 21:33:08.000 254 33315.10 284.84 2372.65 29.86 2010-09-11 21:33:09.000 254 33315.08 284.88 2372.70 29.86 2010-09-11 21:33:10.000 254 33315.15 284.91 2372.68 29.86 2010-09-11 21:33:11.000 254 33315.11 284.94 2372.63 29.86 2010-09-11 21:33:12.000 254 33315.14 284.88 2372.62 29.86 2010-09-11 21:33:13.000 254 33315.12 284.86 2372.69 29.86 2010-09-11 21:33:14.000 254 33315.08 284.84 2372.68 29.86 2010-09-11 21:33:15.000 254 33315.06 284.86 2372.60 29.86 2010-09-11 21:33:16.000 254 33315.14 284.88 2372.64 29.87 2010-09-11 21:33:17.000 254 33315.10 284.96 2372.53 29.87 2010-09-11 21:33:18.000 254 33315.15 284.91 2372.60 29.86 2010-09-11 21:33:19.000 254 33315.02 284.90 2372.64 29.87 2010-09-11 21:33:20.000 254 33315.07 284.92 2372.61 29.87 2010-09-11 21:33:21.000 254 33315.10 284.86 2372.63 29.86 2010-09-11 21:33:22.000 254 33315.18 284.90 2372.56 29.87 2010-09-11 21:33:23.000 254 33315.05 284.94 2372.61 29.87 2010-09-11 21:33:24.000 254 33315.17 284.89 2372.63 29.86 2010-09-11 21:33:25.000 254 33315.06 284.90 2372.56 29.86 2010-09-11 21:33:26.000 254 33315.07 284.89 2372.60 29.86 2010-09-11 21:33:27.000 254 33315.11 284.91 2372.56 29.87 2010-09-11 21:33:28.000 254 33315.10 284.91 2372.57 29.87 2010-09-11 21:33:29.000 254 33315.12 284.91 2372.65 29.86 2010-09-11 21:33:30.000 254 33315.11 284.92 2372.51 29.86 2010-09-11 21:33:31.000 254 33315.15 284.89 2372.59 29.87 2010-09-11 21:33:32.000 254 33315.12 284.89 2372.57 29.86 2010-09-11 21:33:33.000 254 33315.06 284.93 2372.61 29.87 2010-09-11 21:33:34.000 254 33315.09 284.92 2372.68 29.87 2010-09-11 21:33:35.000 254 33315.11 284.93 2372.70 29.87 2010-09-11 21:33:36.000 254 33315.11 284.94 2372.57 29.86 2010-09-11 21:33:37.000 254 33315.09 284.92 2372.60 29.87 2010-09-11 21:33:38.000 254 33315.14 284.87 2372.60 29.87 2010-09-11 21:33:39.000 254 33315.14 284.87 2372.60 29.86 2010-09-11 21:33:40.000 254 33315.19 284.93 2372.60 29.87 2010-09-11 21:33:41.000 254 33315.16 284.93 2372.62 29.86 2010-09-11 21:33:42.000 254 33315.20 284.91 2372.67 29.86 2010-09-11 21:33:43.000 254 33315.24 284.92 2372.64 29.86 2010-09-11 21:33:44.000 254 33315.15 284.91 2372.62 29.87 2010-09-11 21:33:45.000 254 33315.05 284.89 2372.58 29.86 2010-09-11 21:33:46.000 254 33315.18 284.91 2372.63 29.87 2010-09-11 21:33:47.000 254 33315.28 284.90 2372.66 29.87 2010-09-11 21:33:48.000 254 33315.11 284.94 2372.60 29.87 2010-09-11 21:33:49.000 254 33315.30 284.90 2372.61 29.87 2010-09-11 21:33:50.000 254 33315.15 284.89 2372.62 29.87 2010-09-11 21:33:51.000 254 33315.17 284.92 2372.69 29.87 2010-09-11 21:33:52.000 254 33315.19 284.92 2372.60 29.87 2010-09-11 21:33:53.000 254 33315.17 284.93 2372.55 29.87 2010-09-11 21:33:54.000 254 33315.02 284.92 2372.63 29.87 2010-09-11 21:33:55.000 254 33315.15 284.88 2372.53 29.87 2010-09-11 21:33:56.000 254 33315.07 284.86 2372.56 29.87 2010-09-11 21:33:57.000 254 33315.03 284.89 2372.61 29.87 2010-09-11 21:33:58.000 254 33315.09 284.89 2372.59 29.87 2010-09-11 21:33:59.000 254 33315.10 284.94 2372.50 29.87 2010-09-11 21:34:00.000 254 33315.16 284.96 2372.56 29.87 2010-09-11 21:34:01.000 254 33315.16 284.90 2372.62 29.87 2010-09-11 21:34:02.000 254 33315.14 284.87 2372.61 29.87 2010-09-11 21:34:03.000 254 33315.14 284.89 2372.56 29.87 2010-09-11 21:34:04.000 254 33315.03 284.91 2372.62 29.87 2010-09-11 21:34:05.000 254 33315.07 284.94 2372.62 29.87 2010-09-11 21:34:06.000 254 33314.97 284.91 2372.62 29.87 2010-09-11 21:34:07.000 254 33315.20 284.91 2372.55 29.87 2010-09-11 21:34:08.000 254 33315.07 284.93 2372.62 29.87 2010-09-11 21:34:09.000 254 33315.11 284.92 2372.59 29.87 2010-09-11 21:34:10.000 254 33315.17 284.94 2372.59 29.87 2010-09-11 21:34:11.000 254 33315.18 284.91 2372.59 29.87 2010-09-11 21:34:12.000 254 33315.17 284.88 2372.61 29.87 2010-09-11 21:34:13.000 254 33315.08 284.94 2372.55 29.87 2010-09-11 21:34:14.000 254 33315.12 284.88 2372.64 29.87 2010-09-11 21:34:15.000 254 33315.17 284.95 2372.58 29.87 2010-09-11 21:34:16.000 254 33315.13 284.95 2372.66 29.86 2010-09-11 21:34:17.000 254 33315.15 284.95 2372.67 29.87 2010-09-11 21:34:18.000 254 33315.15 284.91 2372.62 29.87 2010-09-11 21:34:19.000 254 33315.09 284.89 2372.64 29.87 2010-09-11 21:34:20.000 254 33315.03 284.92 2372.65 29.87 2010-09-11 21:34:21.000 254 33315.18 284.90 2372.51 29.87 2010-09-11 21:34:22.000 254 33315.06 284.91 2372.54 29.87 2010-09-11 21:34:23.000 254 33315.03 284.96 2372.65 29.87 2010-09-11 21:34:24.000 254 33315.14 284.92 2372.59 29.87 2010-09-11 21:34:25.000 254 33315.16 284.93 2372.57 29.87 2010-09-11 21:34:26.000 254 33315.12 284.89 2372.60 29.87 2010-09-11 21:34:27.000 254 33315.18 284.88 2372.59 29.87 2010-09-11 21:34:28.000 254 33315.09 284.94 2372.58 29.87 2010-09-11 21:34:29.000 254 33315.15 284.89 2372.53 29.87 2010-09-11 21:34:30.000 254 33315.14 284.92 2372.60 29.87 2010-09-11 21:34:31.000 254 33315.14 284.90 2372.62 29.87 2010-09-11 21:34:32.000 254 33315.12 284.91 2372.57 29.87 2010-09-11 21:34:33.000 254 33315.08 284.97 2372.62 29.87 2010-09-11 21:34:34.000 254 33315.12 284.90 2372.57 29.87 2010-09-11 21:34:35.000 254 33315.05 284.92 2372.60 29.87 2010-09-11 21:34:36.000 254 33315.05 284.92 2372.52 29.87 2010-09-11 21:34:37.000 254 33315.17 284.92 2372.69 29.87 2010-09-11 21:34:38.000 254 33315.12 284.93 2372.65 29.87 2010-09-11 21:34:39.000 254 33315.12 284.90 2372.63 29.87 2010-09-11 21:34:40.000 254 33315.20 284.93 2372.55 29.87 2010-09-11 21:34:41.000 254 33315.11 284.93 2372.55 29.87 2010-09-11 21:34:42.000 254 33315.10 284.89 2372.50 29.87 2010-09-11 21:34:43.000 254 33315.14 284.91 2372.62 29.87 2010-09-11 21:34:44.000 254 33315.19 284.95 2372.53 29.87 2010-09-11 21:34:45.000 254 33315.13 284.94 2372.51 29.87 2010-09-11 21:34:46.000 254 33315.11 284.94 2372.56 29.87 2010-09-11 21:34:47.000 254 33315.07 284.92 2372.56 29.87 2010-09-11 21:34:48.000 254 33315.03 284.91 2372.57 29.87 2010-09-11 21:34:49.000 254 33315.07 284.94 2372.59 29.87 2010-09-11 21:34:50.000 254 33315.14 284.93 2372.55 29.87 2010-09-11 21:34:51.000 254 33315.15 284.94 2372.54 29.87 2010-09-11 21:34:52.000 254 33315.15 284.93 2372.55 29.87 2010-09-11 21:34:53.000 254 33315.16 284.96 2372.65 29.87 2010-09-11 21:34:54.000 254 33315.12 284.96 2372.60 29.87 2010-09-11 21:34:55.000 254 33315.12 284.97 2372.50 29.87 2010-09-11 21:34:56.000 254 33315.13 284.94 2372.60 29.87 2010-09-11 21:34:57.000 254 33315.18 284.92 2372.56 29.87 2010-09-11 21:34:58.000 254 33315.16 284.93 2372.58 29.87 2010-09-11 21:34:59.000 254 33315.12 284.96 2372.63 29.87 2010-09-11 21:35:00.000 254 33315.14 284.96 2372.50 29.87 2010-09-11 21:35:01.000 254 33315.21 284.96 2372.59 29.87 2010-09-11 21:35:02.000 254 33315.16 284.96 2372.59 29.87 2010-09-11 21:35:03.000 254 33315.18 284.95 2372.56 29.87 2010-09-11 21:35:04.000 254 33315.19 284.94 2372.55 29.87 2010-09-11 21:35:05.000 254 33315.08 284.93 2372.57 29.87 2010-09-11 21:35:06.000 254 33315.13 284.93 2372.57 29.87 2010-09-11 21:35:07.000 254 33315.12 284.92 2372.61 29.87 2010-09-11 21:35:08.000 254 33315.11 284.91 2372.65 29.87 2010-09-11 21:35:09.000 254 33315.15 284.94 2372.60 29.87 2010-09-11 21:35:10.000 254 33315.18 284.94 2372.60 29.87 2010-09-11 21:35:11.000 254 33315.10 284.92 2372.59 29.87 2010-09-11 21:35:12.000 254 33315.16 284.97 2372.47 29.87 2010-09-11 21:35:13.000 254 33315.11 284.95 2372.55 29.87 2010-09-11 21:35:14.000 254 33315.11 284.92 2372.59 29.87 2010-09-11 21:35:15.000 254 33315.20 284.95 2372.59 29.87 2010-09-11 21:35:16.000 254 33315.15 284.96 2372.59 29.87 2010-09-11 21:35:17.000 254 33315.11 284.95 2372.60 29.87 2010-09-11 21:35:18.000 254 33315.14 284.93 2372.64 29.87 2010-09-11 21:35:19.000 254 33315.17 284.94 2372.49 29.87 2010-09-11 21:35:20.000 254 33315.09 284.93 2372.53 29.87 2010-09-11 21:35:21.000 254 33315.14 284.90 2372.46 29.87 2010-09-11 21:35:22.000 254 33315.13 284.95 2372.59 29.87 2010-09-11 21:35:23.000 254 33315.17 284.94 2372.57 29.87 2010-09-11 21:35:24.000 254 33315.15 284.94 2372.56 29.87 2010-09-11 21:35:25.000 254 33315.09 284.94 2372.63 29.87 2010-09-11 21:35:26.000 254 33315.15 284.94 2372.62 29.87 2010-09-11 21:35:27.000 254 33315.12 284.89 2372.60 29.87 2010-09-11 21:35:28.000 254 33315.15 284.91 2372.65 29.87 2010-09-11 21:35:29.000 254 33315.14 284.88 2372.59 29.87 2010-09-11 21:35:30.000 254 33315.11 284.90 2372.47 29.87 2010-09-11 21:35:31.000 254 33315.26 284.94 2372.62 29.87 2010-09-11 21:35:32.000 254 33315.18 284.93 2372.58 29.87 2010-09-11 21:35:33.000 254 33315.21 284.95 2372.59 29.87 2010-09-11 21:35:34.000 254 33315.22 284.92 2372.60 29.87 2010-09-11 21:35:35.000 254 33315.20 284.94 2372.54 29.87 2010-09-11 21:35:36.000 254 33315.23 284.93 2372.53 29.87 2010-09-11 21:35:37.000 254 33315.18 284.95 2372.51 29.87 2010-09-11 21:35:38.000 254 33315.15 284.94 2372.56 29.87 2010-09-11 21:35:39.000 254 33315.15 284.94 2372.58 29.87 2010-09-11 21:35:40.000 254 33315.17 284.94 2372.48 29.87 2010-09-11 21:35:41.000 254 33315.07 284.94 2372.58 29.87 2010-09-11 21:35:42.000 254 33315.15 284.93 2372.59 29.87 2010-09-11 21:35:43.000 254 33315.20 284.93 2372.59 29.87 2010-09-11 21:35:44.000 254 33315.10 284.92 2372.69 29.87 2010-09-11 21:35:45.000 254 33315.24 284.94 2372.50 29.87 2010-09-11 21:35:46.000 254 33315.17 284.88 2372.62 29.87 2010-09-11 21:35:47.000 254 33315.16 284.94 2372.59 29.87 2010-09-11 21:35:48.000 254 33315.23 284.93 2372.60 29.87 2010-09-11 21:35:49.000 254 33315.22 284.90 2372.58 29.87 2010-09-11 21:35:50.000 254 33315.16 284.91 2372.50 29.87 2010-09-11 21:35:51.000 254 33315.21 284.91 2372.58 29.87 2010-09-11 21:35:52.000 254 33315.32 284.94 2372.64 29.87 2010-09-11 21:35:53.000 254 33315.23 284.90 2372.49 29.87 2010-09-11 21:35:54.000 254 33315.23 284.93 2372.55 29.87 2010-09-11 21:35:55.000 254 33315.12 284.91 2372.47 29.87 2010-09-11 21:35:56.000 254 33315.16 284.93 2372.50 29.87 2010-09-11 21:35:57.000 254 33315.19 284.89 2372.60 29.87 2010-09-11 21:35:58.000 254 33315.18 284.94 2372.62 29.87 2010-09-11 21:35:59.000 254 33315.19 284.94 2372.55 29.87 2010-09-11 21:36:00.000 254 33315.25 284.92 2372.55 29.87 2010-09-11 21:36:01.000 254 33315.26 284.92 2372.53 29.87 2010-09-11 21:36:02.000 254 33315.21 284.90 2372.51 29.87 2010-09-11 21:36:03.000 254 33315.11 284.93 2372.61 29.87 2010-09-11 21:36:04.000 254 33315.14 284.93 2372.60 29.87 2010-09-11 21:36:05.000 254 33315.16 284.89 2372.53 29.87 2010-09-11 21:36:06.000 254 33315.14 284.93 2372.56 29.87 2010-09-11 21:36:07.000 254 33315.15 284.92 2372.59 29.87 2010-09-11 21:36:08.000 254 33315.15 284.94 2372.55 29.87 2010-09-11 21:36:09.000 254 33315.15 285.00 2372.59 29.87 2010-09-11 21:36:10.000 254 33315.21 284.94 2372.56 29.87 2010-09-11 21:36:11.000 254 33315.21 284.94 2372.56 29.87 2010-09-11 21:36:12.000 254 33315.07 284.92 2372.53 29.87 2010-09-11 21:36:13.000 254 33315.14 284.93 2372.67 29.87 2010-09-11 21:36:14.000 254 33315.14 284.92 2372.56 29.87 2010-09-11 21:36:15.000 254 33315.05 284.93 2372.57 29.87 2010-09-11 21:36:16.000 254 33315.21 284.96 2372.62 29.87 2010-09-11 21:36:17.000 254 33315.08 284.89 2372.56 29.87 2010-09-11 21:36:18.000 254 33315.04 284.92 2372.59 29.87 2010-09-11 21:36:19.000 254 33315.25 284.92 2372.55 29.87 2010-09-11 21:36:20.000 254 33315.24 284.88 2372.53 29.87 2010-09-11 21:36:21.000 254 33315.16 284.92 2372.67 29.87 2010-09-11 21:36:22.000 254 33315.17 284.94 2372.61 29.87 2010-09-11 21:36:23.000 254 33315.20 284.98 2372.55 29.87 2010-09-11 21:36:24.000 254 33315.26 284.91 2372.57 29.87 2010-09-11 21:36:25.000 254 33315.25 284.97 2372.50 29.87 2010-09-11 21:36:26.000 254 33315.17 284.94 2372.52 29.87 2010-09-11 21:36:27.000 254 33315.21 284.93 2372.55 29.87 2010-09-11 21:36:28.000 254 33315.17 284.94 2372.54 29.87 2010-09-11 21:36:29.000 254 33315.19 284.92 2372.53 29.87 2010-09-11 21:36:30.000 254 33315.20 284.94 2372.62 29.87 2010-09-11 21:36:31.000 254 33315.20 284.98 2372.56 29.87 2010-09-11 21:36:32.000 254 33315.25 284.92 2372.59 29.87 2010-09-11 21:36:33.000 254 33315.21 284.90 2372.63 29.87 2010-09-11 21:36:34.000 254 33315.26 284.93 2372.57 29.87 2010-09-11 21:36:35.000 254 33315.29 284.94 2372.51 29.87 2010-09-11 21:36:36.000 254 33315.29 284.94 2372.63 29.87 2010-09-11 21:36:37.000 254 33315.17 284.96 2372.56 29.87 2010-09-11 21:36:38.000 254 33315.11 284.90 2372.55 29.87 2010-09-11 21:36:39.000 254 33315.23 284.95 2372.55 29.87 2010-09-11 21:36:40.000 254 33315.27 284.89 2372.58 29.87 2010-09-11 21:36:41.000 254 33315.19 284.88 2372.59 29.87 2010-09-11 21:36:42.000 254 33315.19 284.93 2372.57 29.87 2010-09-11 21:36:43.000 254 33315.28 284.94 2372.67 29.87 2010-09-11 21:36:44.000 254 33315.21 284.95 2372.66 29.87 2010-09-11 21:36:45.000 254 33315.21 284.94 2372.47 29.87 2010-09-11 21:36:46.000 254 33315.21 284.98 2372.58 29.87 2010-09-11 21:36:47.000 254 33315.13 284.92 2372.55 29.87 2010-09-11 21:36:48.000 254 33315.18 284.92 2372.59 29.87 2010-09-11 21:36:49.000 254 33315.18 284.90 2372.57 29.87 2010-09-11 21:36:50.000 254 33315.24 284.89 2372.58 29.87 2010-09-11 21:36:51.000 254 33315.19 284.93 2372.46 29.87 2010-09-11 21:36:52.000 254 33315.27 284.96 2372.62 29.87 2010-09-11 21:36:53.000 254 33315.12 284.92 2372.46 29.87 2010-09-11 21:36:54.000 254 33315.30 284.96 2372.51 29.87 2010-09-11 21:36:55.000 254 33315.12 284.93 2372.52 29.87 2010-09-11 21:36:56.000 254 33315.17 284.92 2372.56 29.87 2010-09-11 21:36:57.000 254 33315.22 284.95 2372.56 29.87 2010-09-11 21:36:58.000 254 33315.24 284.97 2372.59 29.87 2010-09-11 21:36:59.000 254 33315.17 284.93 2372.57 29.87 2010-09-11 21:37:00.000 254 33315.26 284.97 2372.58 29.87 2010-09-11 21:37:01.000 254 33315.26 284.96 2372.56 29.87 2010-09-11 21:37:02.000 254 33315.18 284.94 2372.53 29.87 2010-09-11 21:37:03.000 254 33315.20 284.93 2372.68 29.87 2010-09-11 21:37:04.000 254 33315.17 284.94 2372.56 29.87 2010-09-11 21:37:05.000 254 33315.24 284.96 2372.56 29.87 2010-09-11 21:37:06.000 254 33315.16 284.96 2372.67 29.87 2010-09-11 21:37:07.000 254 33315.18 284.95 2372.55 29.87 2010-09-11 21:37:08.000 254 33315.11 284.94 2372.51 29.87 2010-09-11 21:37:09.000 254 33315.23 284.94 2372.57 29.87 2010-09-11 21:37:10.000 254 33315.21 284.94 2372.53 29.87 2010-09-11 21:37:11.000 254 33315.14 284.92 2372.55 29.87 2010-09-11 21:37:12.000 254 33315.29 284.92 2372.55 29.87 2010-09-11 21:37:13.000 254 33315.18 284.98 2372.56 29.87 2010-09-11 21:37:14.000 254 33315.23 284.98 2372.57 29.87 2010-09-11 21:37:15.000 254 33315.26 284.95 2372.58 29.87 2010-09-11 21:37:16.000 254 33315.27 284.88 2372.62 29.87 2010-09-11 21:37:17.000 254 33315.25 284.98 2372.52 29.87 2010-09-11 21:37:18.000 254 33315.23 284.93 2372.57 29.87 2010-09-11 21:37:19.000 254 33315.25 284.89 2372.51 29.87 2010-09-11 21:37:20.000 254 33315.20 284.88 2372.53 29.87 2010-09-11 21:37:21.000 254 33315.27 284.92 2372.57 29.87 2010-09-11 21:37:22.000 254 33315.21 284.88 2372.50 29.87 2010-09-11 21:37:23.000 254 33315.16 284.87 2372.56 29.87 2010-09-11 21:37:24.000 254 33315.17 284.90 2372.57 29.87 2010-09-11 21:37:25.000 254 33315.32 284.89 2372.48 29.87 2010-09-11 21:37:26.000 254 33315.23 284.89 2372.51 29.87 2010-09-11 21:37:27.000 254 33315.32 284.89 2372.56 29.87 2010-09-11 21:37:28.000 254 33315.26 284.90 2372.60 29.87 2010-09-11 21:37:29.000 254 33315.20 284.87 2372.53 29.87 2010-09-11 21:37:30.000 254 33315.30 284.92 2372.60 29.87 2010-09-11 21:37:31.000 254 33315.29 284.89 2372.47 29.87 2010-09-11 21:37:32.000 254 33315.22 284.86 2372.45 29.87 2010-09-11 21:37:33.000 254 33315.29 284.87 2372.51 29.87 2010-09-11 21:37:34.000 254 33315.30 284.92 2372.47 29.87 2010-09-11 21:37:35.000 254 33315.21 284.87 2372.59 29.87 2010-09-11 21:37:36.000 254 33315.34 284.87 2372.52 29.87 2010-09-11 21:37:37.000 254 33315.23 284.89 2372.47 29.87 2010-09-11 21:37:38.000 254 33315.20 284.93 2372.49 29.87 2010-09-11 21:37:39.000 254 33315.26 284.87 2372.47 29.87 2010-09-11 21:37:40.000 254 33315.21 284.90 2372.50 29.87 2010-09-11 21:37:41.000 254 33315.21 284.91 2372.45 29.87 2010-09-11 21:37:42.000 254 33315.33 284.92 2372.54 29.87 2010-09-11 21:37:43.000 254 33315.33 284.89 2372.49 29.87 2010-09-11 21:37:44.000 254 33315.18 284.93 2372.56 29.87 2010-09-11 21:37:45.000 254 33315.35 284.90 2372.51 29.87 2010-09-11 21:37:46.000 254 33315.20 284.90 2372.50 29.87 2010-09-11 21:37:47.000 254 33315.28 284.90 2372.60 29.87 2010-09-11 21:37:48.000 254 33315.17 284.88 2372.55 29.87 2010-09-11 21:37:49.000 254 33315.21 284.92 2372.52 29.87 2010-09-11 21:37:50.000 254 33315.20 284.92 2372.53 29.87 2010-09-11 21:37:51.000 254 33315.28 284.92 2372.54 29.87 2010-09-11 21:37:52.000 254 33315.22 284.90 2372.49 29.87 2010-09-11 21:37:53.000 254 33315.16 284.87 2372.43 29.87 2010-09-11 21:37:54.000 254 33315.27 284.85 2372.55 29.87 2010-09-11 21:37:55.000 254 33315.25 284.91 2372.44 29.87 2010-09-11 21:37:56.000 254 33315.25 284.90 2372.46 29.87 2010-09-11 21:37:57.000 254 33315.29 284.86 2372.53 29.87 2010-09-11 21:37:58.000 254 33315.23 284.93 2372.45 29.87 2010-09-11 21:37:59.000 254 33315.35 284.91 2372.49 29.87 2010-09-11 21:38:00.000 254 33315.33 284.86 2372.55 29.87 2010-09-11 21:38:01.000 254 33315.24 284.88 2372.52 29.87 2010-09-11 21:38:02.000 254 33315.26 284.89 2372.50 29.87 2010-09-11 21:38:03.000 254 33315.31 284.93 2372.59 29.87 2010-09-11 21:38:04.000 254 33315.27 284.90 2372.61 29.87 2010-09-11 21:38:05.000 254 33315.39 284.91 2372.55 29.87 2010-09-11 21:38:06.000 254 33315.35 284.90 2372.55 29.87 2010-09-11 21:38:07.000 254 33315.26 284.95 2372.53 29.87 2010-09-11 21:38:08.000 254 33315.27 284.92 2372.50 29.87 2010-09-11 21:38:09.000 254 33315.33 284.90 2372.57 29.87 2010-09-11 21:38:10.000 254 33315.30 284.94 2372.45 29.87 2010-09-11 21:38:11.000 254 33315.23 284.88 2372.53 29.87 2010-09-11 21:38:12.000 254 33315.32 284.92 2372.51 29.87 2010-09-11 21:38:13.000 254 33315.30 284.90 2372.56 29.87 2010-09-11 21:38:14.000 254 33315.28 284.89 2372.51 29.87 2010-09-11 21:38:15.000 254 33315.35 284.92 2372.51 29.87 2010-09-11 21:38:16.000 254 33315.35 284.91 2372.49 29.87 2010-09-11 21:38:17.000 254 33315.21 284.86 2372.49 29.87 2010-09-11 21:38:18.000 254 33315.40 284.92 2372.44 29.87 2010-09-11 21:38:19.000 254 33315.29 284.90 2372.49 29.87 2010-09-11 21:38:20.000 254 33315.26 284.88 2372.49 29.87 2010-09-11 21:38:21.000 254 33315.31 284.92 2372.57 29.87 2010-09-11 21:38:22.000 254 33315.32 284.91 2372.49 29.87 2010-09-11 21:38:23.000 254 33315.28 284.91 2372.49 29.87 2010-09-11 21:38:24.000 254 33315.33 284.91 2372.52 29.87 2010-09-11 21:38:25.000 254 33315.30 284.93 2372.48 29.87 2010-09-11 21:38:26.000 254 33315.39 284.94 2372.44 29.87 2010-09-11 21:38:27.000 254 33315.32 284.92 2372.47 29.87 2010-09-11 21:38:28.000 254 33315.33 284.90 2372.59 29.87 2010-09-11 21:38:29.000 254 33315.32 284.89 2372.50 29.87 2010-09-11 21:38:30.000 254 33315.29 284.92 2372.53 29.87 2010-09-11 21:38:31.000 254 33315.33 284.90 2372.51 29.87 2010-09-11 21:38:32.000 254 33315.24 284.92 2372.54 29.87 2010-09-11 21:38:33.000 254 33315.32 284.91 2372.54 29.87 2010-09-11 21:38:34.000 254 33315.36 284.91 2372.59 29.87 2010-09-11 21:38:35.000 254 33315.26 284.93 2372.60 29.87 2010-09-11 21:38:36.000 254 33315.27 284.88 2372.54 29.87 2010-09-11 21:38:37.000 254 33315.33 284.92 2372.51 29.87 2010-09-11 21:38:38.000 254 33315.32 284.94 2372.56 29.87 2010-09-11 21:38:39.000 254 33315.28 284.90 2372.49 29.87 2010-09-11 21:38:40.000 254 33315.36 284.98 2372.51 29.87 2010-09-11 21:38:41.000 254 33315.24 284.92 2372.45 29.87 2010-09-11 21:38:42.000 254 33315.21 284.93 2372.54 29.87 2010-09-11 21:38:43.000 254 33315.34 284.90 2372.47 29.87 2010-09-11 21:38:44.000 254 33315.30 284.92 2372.51 29.87 2010-09-11 21:38:45.000 254 33315.27 284.91 2372.54 29.87 2010-09-11 21:38:46.000 254 33315.35 284.89 2372.55 29.87 2010-09-11 21:38:47.000 254 33315.30 284.87 2372.53 29.87 2010-09-11 21:38:48.000 254 33315.38 284.88 2372.52 29.87 2010-09-11 21:38:49.000 254 33315.29 284.92 2372.51 29.87 2010-09-11 21:38:50.000 254 33315.31 284.94 2372.54 29.87 2010-09-11 21:38:51.000 254 33315.31 284.94 2372.53 29.87 2010-09-11 21:38:52.000 254 33315.26 284.96 2372.50 29.87 2010-09-11 21:38:53.000 254 33315.35 284.93 2372.53 29.87 2010-09-11 21:38:54.000 254 33315.32 284.96 2372.44 29.87 2010-09-11 21:38:55.000 254 33315.22 284.94 2372.51 29.87 2010-09-11 21:38:56.000 254 33315.45 284.94 2372.55 29.87 2010-09-11 21:38:57.000 254 33315.29 284.92 2372.47 29.87 2010-09-11 21:38:58.000 254 33315.33 284.92 2372.57 29.87 2010-09-11 21:38:59.000 254 33315.39 284.92 2372.51 29.87 2010-09-11 21:39:00.000 254 33315.39 284.94 2372.55 29.87 2010-09-11 21:39:01.000 254 33315.42 284.95 2372.54 29.87 2010-09-11 21:39:02.000 254 33315.41 284.91 2372.49 29.87 2010-09-11 21:39:03.000 254 33315.38 284.92 2372.47 29.87 2010-09-11 21:39:04.000 254 33315.32 284.96 2372.45 29.87 2010-09-11 21:39:05.000 254 33315.38 284.95 2372.57 29.87 2010-09-11 21:39:06.000 254 33315.40 284.92 2372.51 29.87 2010-09-11 21:39:07.000 254 33315.39 284.96 2372.55 29.87 2010-09-11 21:39:08.000 254 33315.27 284.95 2372.51 29.87 2010-09-11 21:39:09.000 254 33315.38 284.94 2372.46 29.87 2010-09-11 21:39:10.000 254 33315.30 284.89 2372.56 29.87 2010-09-11 21:39:11.000 254 33315.33 284.93 2372.56 29.87 2010-09-11 21:39:12.000 254 33315.30 284.92 2372.44 29.87 2010-09-11 21:39:13.000 254 33315.29 284.94 2372.49 29.87 2010-09-11 21:39:14.000 254 33315.33 284.91 2372.45 29.87 2010-09-11 21:39:15.000 254 33315.32 284.91 2372.49 29.87 2010-09-11 21:39:16.000 254 33315.38 284.93 2372.53 29.87 2010-09-11 21:39:17.000 254 33315.31 284.91 2372.57 29.87 2010-09-11 21:39:18.000 254 33315.28 284.95 2372.50 29.87 2010-09-11 21:39:19.000 254 33315.35 284.96 2372.49 29.87 2010-09-11 21:39:20.000 254 33315.29 284.93 2372.42 29.87 2010-09-11 21:39:21.000 254 33315.45 284.94 2372.43 29.87 2010-09-11 21:39:22.000 254 33315.35 284.92 2372.50 29.87 2010-09-11 21:39:23.000 254 33315.38 284.93 2372.44 29.87 2010-09-11 21:39:24.000 254 33315.35 284.95 2372.47 29.87 2010-09-11 21:39:25.000 254 33315.33 284.97 2372.54 29.87 2010-09-11 21:39:26.000 254 33315.38 284.94 2372.47 29.87 2010-09-11 21:39:27.000 254 33315.32 284.93 2372.45 29.87 2010-09-11 21:39:28.000 254 33315.32 284.91 2372.55 29.87 2010-09-11 21:39:29.000 254 33315.41 284.93 2372.54 29.87 2010-09-11 21:39:30.000 254 33315.30 284.94 2372.56 29.87 2010-09-11 21:39:31.000 254 33315.28 284.95 2372.50 29.87 2010-09-11 21:39:32.000 254 33315.39 284.96 2372.50 29.87 2010-09-11 21:39:33.000 254 33315.29 284.96 2372.47 29.87 2010-09-11 21:39:34.000 254 33315.36 284.96 2372.50 29.87 2010-09-11 21:39:35.000 254 33315.32 284.93 2372.40 29.87 2010-09-11 21:39:36.000 254 33315.30 284.89 2372.48 29.87 2010-09-11 21:39:37.000 254 33315.34 284.96 2372.48 29.87 2010-09-11 21:39:38.000 254 33315.29 284.97 2372.56 29.87 2010-09-11 21:39:39.000 254 33315.36 284.97 2372.61 29.87 2010-09-11 21:39:40.000 254 33315.30 284.96 2372.57 29.87 2010-09-11 21:39:41.000 254 33315.27 284.93 2372.51 29.87 2010-09-11 21:39:42.000 254 33315.30 284.92 2372.49 29.87 2010-09-11 21:39:43.000 254 33315.35 284.95 2372.53 29.87 2010-09-11 21:39:44.000 254 33315.39 284.96 2372.47 29.87 2010-09-11 21:39:45.000 254 33315.36 284.97 2372.53 29.87 2010-09-11 21:39:46.000 254 33315.30 284.91 2372.55 29.87 2010-09-11 21:39:47.000 254 33315.36 284.93 2372.56 29.87 2010-09-11 21:39:48.000 254 33315.36 284.94 2372.51 29.87 2010-09-11 21:39:49.000 254 33315.33 284.93 2372.56 29.87 2010-09-11 21:39:50.000 254 33315.30 284.95 2372.55 29.87 2010-09-11 21:39:51.000 254 33315.32 284.93 2372.59 29.87 2010-09-11 21:39:52.000 254 33315.35 284.91 2372.47 29.87 2010-09-11 21:39:53.000 254 33315.35 284.96 2372.55 29.87 2010-09-11 21:39:54.000 254 33315.35 284.93 2372.52 29.87 2010-09-11 21:39:55.000 254 33315.33 284.93 2372.59 29.87 2010-09-11 21:39:56.000 254 33315.32 284.96 2372.60 29.87 2010-09-11 21:39:57.000 254 33315.34 284.95 2372.53 29.87 2010-09-11 21:39:58.000 254 33315.40 284.97 2372.55 29.87 2010-09-11 21:39:59.000 254 33315.38 284.93 2372.58 29.87 2010-09-11 21:40:00.000 254 33315.40 284.96 2372.58 29.87 2010-09-11 21:40:01.000 254 33315.34 284.92 2372.50 29.87 2010-09-11 21:40:02.000 254 33315.38 284.97 2372.58 29.87 2010-09-11 21:40:03.000 254 33315.40 284.98 2372.56 29.87 2010-09-11 21:40:04.000 254 33315.29 284.99 2372.59 29.87 2010-09-11 21:40:05.000 254 33315.38 284.96 2372.62 29.87 2010-09-11 21:40:06.000 254 33315.42 284.96 2372.59 29.87 2010-09-11 21:40:07.000 254 33315.40 284.90 2372.63 29.87 2010-09-11 21:40:08.000 254 33315.36 284.90 2372.59 29.87 2010-09-11 21:40:09.000 254 33315.27 284.88 2372.55 29.87 2010-09-11 21:40:10.000 254 33315.38 284.90 2372.53 29.87 2010-09-11 21:40:11.000 254 33315.46 284.91 2372.59 29.87 2010-09-11 21:40:12.000 254 33315.43 284.96 2372.50 29.87 2010-09-11 21:40:13.000 254 33315.36 284.93 2372.50 29.87 2010-09-11 21:40:14.000 254 33315.35 284.94 2372.56 29.87 2010-09-11 21:40:15.000 254 33315.38 284.91 2372.48 29.87 2010-09-11 21:40:16.000 254 33315.38 284.92 2372.57 29.87 2010-09-11 21:40:17.000 254 33315.39 284.96 2372.55 29.87 2010-09-11 21:40:18.000 254 33315.37 284.97 2372.53 29.87 2010-09-11 21:40:19.000 254 33315.47 284.92 2372.53 29.87 2010-09-11 21:40:20.000 254 33315.39 284.94 2372.49 29.87 2010-09-11 21:40:21.000 254 33315.33 284.96 2372.53 29.87 2010-09-11 21:40:22.000 254 33315.35 284.94 2372.46 29.87 2010-09-11 21:40:23.000 254 33315.42 284.96 2372.58 29.87 2010-09-11 21:40:24.000 254 33315.39 284.99 2372.51 29.87 2010-09-11 21:40:25.000 254 33315.40 284.96 2372.64 29.87 2010-09-11 21:40:26.000 254 33315.37 284.95 2372.54 29.87 2010-09-11 21:40:27.000 254 33315.35 284.97 2372.51 29.87 2010-09-11 21:40:28.000 254 33315.40 284.96 2372.51 29.87 2010-09-11 21:40:29.000 254 33315.31 284.97 2372.49 29.87 2010-09-11 21:40:30.000 254 33315.30 284.99 2372.48 29.87 2010-09-11 21:40:31.000 254 33315.36 285.00 2372.57 29.87 2010-09-11 21:40:32.000 254 33315.39 284.96 2372.60 29.87 2010-09-11 21:40:33.000 254 33315.42 284.96 2372.54 29.87 2010-09-11 21:40:34.000 254 33315.40 285.00 2372.50 29.87 2010-09-11 21:40:35.000 254 33315.46 284.96 2372.55 29.87 2010-09-11 21:40:36.000 254 33315.42 284.96 2372.53 29.87 2010-09-11 21:40:37.000 254 33315.43 284.94 2372.56 29.87 2010-09-11 21:40:38.000 254 33315.44 284.99 2372.53 29.87 2010-09-11 21:40:39.000 254 33315.40 284.98 2372.49 29.87 2010-09-11 21:40:40.000 254 33315.42 284.90 2372.59 29.87 2010-09-11 21:40:41.000 254 33315.42 284.94 2372.50 29.87 2010-09-11 21:40:42.000 254 33315.33 284.97 2372.58 29.87 2010-09-11 21:40:43.000 254 33315.46 284.95 2372.48 29.87 2010-09-11 21:40:44.000 254 33315.40 284.92 2372.59 29.87 2010-09-11 21:40:45.000 254 33315.42 284.94 2372.45 29.87 2010-09-11 21:40:46.000 254 33315.41 284.98 2372.57 29.87 2010-09-11 21:40:47.000 254 33315.45 284.98 2372.54 29.87 2010-09-11 21:40:48.000 254 33315.56 284.96 2372.56 29.87 2010-09-11 21:40:49.000 254 33315.47 284.94 2372.61 29.87 2010-09-11 21:40:50.000 254 33315.48 284.98 2372.47 29.87 2010-09-11 21:40:51.000 254 33315.42 285.01 2372.47 29.87 2010-09-11 21:40:52.000 254 33315.43 284.99 2372.65 29.87 2010-09-11 21:40:53.000 254 33315.42 284.97 2372.53 29.87 2010-09-11 21:40:54.000 254 33315.38 285.00 2372.55 29.87 2010-09-11 21:40:55.000 254 33315.42 284.96 2372.45 29.87 2010-09-11 21:40:56.000 254 33315.42 285.00 2372.53 29.87 2010-09-11 21:40:57.000 254 33315.40 284.98 2372.57 29.87 2010-09-11 21:40:58.000 254 33315.40 284.97 2372.59 29.87 2010-09-11 21:40:59.000 254 33315.49 285.00 2372.51 29.87 2010-09-11 21:41:00.000 254 33315.38 284.99 2372.53 29.87 2010-09-11 21:41:01.000 254 33315.35 285.02 2372.55 29.87 2010-09-11 21:41:02.000 254 33315.44 285.02 2372.56 29.87 2010-09-11 21:41:03.000 254 33315.37 284.99 2372.56 29.87 2010-09-11 21:41:04.000 254 33315.38 285.02 2372.50 29.87 2010-09-11 21:41:05.000 254 33315.40 285.03 2372.54 29.87 2010-09-11 21:41:06.000 254 33315.44 285.02 2372.45 29.87 2010-09-11 21:41:07.000 254 33315.35 285.06 2372.51 29.87 2010-09-11 21:41:08.000 254 33315.48 285.02 2372.51 29.87 2010-09-11 21:41:09.000 254 33315.42 285.00 2372.47 29.87 2010-09-11 21:41:10.000 254 33315.55 284.99 2372.56 29.87 2010-09-11 21:41:11.000 254 33315.48 284.98 2372.54 29.87 2010-09-11 21:41:12.000 254 33315.37 284.92 2372.58 29.87 2010-09-11 21:41:13.000 254 33315.44 284.99 2372.49 29.87 2010-09-11 21:41:14.000 254 33315.46 284.98 2372.54 29.87 2010-09-11 21:41:15.000 254 33315.42 284.99 2372.50 29.87 2010-09-11 21:41:16.000 254 33315.44 285.01 2372.59 29.87 2010-09-11 21:41:17.000 254 33315.43 284.99 2372.55 29.87 2010-09-11 21:41:18.000 254 33315.45 285.02 2372.57 29.87 2010-09-11 21:41:19.000 254 33315.43 284.97 2372.49 29.87 2010-09-11 21:41:20.000 254 33315.34 285.01 2372.59 29.87 2010-09-11 21:41:21.000 254 33315.38 284.96 2372.55 29.87 2010-09-11 21:41:22.000 254 33315.40 284.99 2372.59 29.87 2010-09-11 21:41:23.000 254 33315.45 284.97 2372.45 29.87 2010-09-11 21:41:24.000 254 33315.48 284.99 2372.57 29.87 2010-09-11 21:41:25.000 254 33315.36 285.00 2372.56 29.87 2010-09-11 21:41:26.000 254 33315.39 284.98 2372.50 29.87 2010-09-11 21:41:27.000 254 33315.42 284.98 2372.49 29.87 2010-09-11 21:41:28.000 254 33315.44 284.99 2372.49 29.87 2010-09-11 21:41:29.000 254 33315.46 285.02 2372.55 29.87 2010-09-11 21:41:30.000 254 33315.43 284.97 2372.60 29.87 2010-09-11 21:41:31.000 254 33315.35 285.04 2372.59 29.87 2010-09-11 21:41:32.000 254 33315.53 284.98 2372.63 29.87 2010-09-11 21:41:33.000 254 33315.44 284.99 2372.65 29.87 2010-09-11 21:41:34.000 254 33315.46 285.00 2372.52 29.87 2010-09-11 21:41:35.000 254 33315.51 285.02 2372.60 29.87 2010-09-11 21:41:36.000 254 33315.60 284.99 2372.60 29.87 2010-09-11 21:41:37.000 254 33315.41 285.00 2372.51 29.87 2010-09-11 21:41:38.000 254 33315.41 285.05 2372.55 29.87 2010-09-11 21:41:39.000 254 33315.38 284.98 2372.48 29.87 2010-09-11 21:41:40.000 254 33315.43 285.00 2372.46 29.87 2010-09-11 21:41:41.000 254 33315.51 285.00 2372.47 29.87 2010-09-11 21:41:42.000 254 33315.43 285.05 2372.46 29.87 2010-09-11 21:41:43.000 254 33315.49 285.01 2372.55 29.87 2010-09-11 21:41:44.000 254 33315.49 285.04 2372.54 29.87 2010-09-11 21:41:45.000 254 33315.43 285.04 2372.55 29.87 2010-09-11 21:41:46.000 254 33315.48 285.01 2372.56 29.87 2010-09-11 21:41:47.000 254 33315.42 285.02 2372.59 29.87 2010-09-11 21:41:48.000 254 33315.35 285.01 2372.57 29.87 2010-09-11 21:41:49.000 254 33315.40 285.04 2372.47 29.87 2010-09-11 21:41:50.000 254 33315.43 284.97 2372.45 29.87 2010-09-11 21:41:51.000 254 33315.38 285.01 2372.43 29.87 2010-09-11 21:41:52.000 254 33315.49 285.02 2372.50 29.87 2010-09-11 21:41:53.000 254 33315.53 285.02 2372.50 29.87 2010-09-11 21:41:54.000 254 33315.49 285.00 2372.67 29.87 2010-09-11 21:41:55.000 254 33315.56 285.02 2372.50 29.87 2010-09-11 21:41:56.000 254 33315.51 285.01 2372.49 29.87 2010-09-11 21:41:57.000 254 33315.42 285.04 2372.51 29.87 2010-09-11 21:41:58.000 254 33315.48 285.04 2372.65 29.87 2010-09-11 21:41:59.000 254 33315.55 285.06 2372.55 29.87 2010-09-11 21:42:00.000 254 33315.48 285.03 2372.56 29.87 2010-09-11 21:42:01.000 254 33315.44 285.06 2372.57 29.87 2010-09-11 21:42:02.000 254 33315.52 285.03 2372.55 29.87 2010-09-11 21:42:03.000 254 33315.52 285.04 2372.50 29.87 2010-09-11 21:42:04.000 254 33315.53 285.07 2372.56 29.87 2010-09-11 21:42:05.000 254 33315.43 285.04 2372.58 29.87 2010-09-11 21:42:06.000 254 33315.37 285.08 2372.53 29.87 2010-09-11 21:42:07.000 254 33315.34 285.07 2372.57 29.87 2010-09-11 21:42:08.000 254 33315.42 285.05 2372.53 29.87 2010-09-11 21:42:09.000 254 33315.41 285.00 2372.55 29.87 2010-09-11 21:42:10.000 254 33315.49 285.04 2372.52 29.87 2010-09-11 21:42:11.000 254 33315.50 285.06 2372.56 29.87 2010-09-11 21:42:12.000 254 33315.48 285.05 2372.55 29.87 2010-09-11 21:42:13.000 254 33315.42 285.03 2372.60 29.87 2010-09-11 21:42:14.000 254 33315.45 285.05 2372.50 29.87 2010-09-11 21:42:15.000 254 33315.40 285.07 2372.61 29.87 2010-09-11 21:42:16.000 254 33315.42 285.10 2372.46 29.87 2010-09-11 21:42:17.000 254 33315.46 285.04 2372.50 29.87 2010-09-11 21:42:18.000 254 33315.52 285.03 2372.54 29.87 2010-09-11 21:42:19.000 254 33315.48 285.08 2372.60 29.87 2010-09-11 21:42:20.000 254 33315.46 285.06 2372.50 29.87 2010-09-11 21:42:21.000 254 33315.44 285.03 2372.49 29.87 2010-09-11 21:42:22.000 254 33315.45 285.03 2372.54 29.87 2010-09-11 21:42:23.000 254 33315.52 285.04 2372.50 29.87 2010-09-11 21:42:24.000 254 33315.42 285.01 2372.58 29.87 2010-09-11 21:42:25.000 254 33315.46 285.10 2372.50 29.87 2010-09-11 21:42:26.000 254 33315.40 285.07 2372.51 29.87 2010-09-11 21:42:27.000 254 33315.42 285.05 2372.58 29.87 2010-09-11 21:42:28.000 254 33315.46 285.07 2372.59 29.87 2010-09-11 21:42:29.000 254 33315.45 285.05 2372.50 29.87 2010-09-11 21:42:30.000 254 33315.38 285.02 2372.50 29.87 2010-09-11 21:42:31.000 254 33315.44 285.04 2372.59 29.87 2010-09-11 21:42:32.000 254 33315.56 285.08 2372.60 29.87 2010-09-11 21:42:33.000 254 33315.41 285.07 2372.60 29.87 2010-09-11 21:42:34.000 254 33315.39 285.08 2372.53 29.87 2010-09-11 21:42:35.000 254 33315.48 285.08 2372.54 29.87 2010-09-11 21:42:36.000 254 33315.52 285.06 2372.52 29.87 2010-09-11 21:42:37.000 254 33315.47 285.08 2372.63 29.87 2010-09-11 21:42:38.000 254 33315.52 285.06 2372.55 29.87 2010-09-11 21:42:39.000 254 33315.45 285.06 2372.55 29.87 2010-09-11 21:42:40.000 254 33315.48 285.09 2372.53 29.87 2010-09-11 21:42:41.000 254 33315.55 285.03 2372.50 29.88 2010-09-11 21:42:42.000 254 33315.60 285.08 2372.53 29.87 2010-09-11 21:42:43.000 254 33315.39 285.04 2372.55 29.87 2010-09-11 21:42:44.000 254 33315.51 285.08 2372.57 29.87 2010-09-11 21:42:45.000 254 33315.40 285.08 2372.49 29.87 2010-09-11 21:42:46.000 254 33315.40 285.11 2372.65 29.87 2010-09-11 21:42:47.000 254 33315.51 285.06 2372.49 29.87 2010-09-11 21:42:48.000 254 33315.46 285.04 2372.55 29.87 2010-09-11 21:42:49.000 254 33315.58 285.04 2372.55 29.87 2010-09-11 21:42:50.000 254 33315.41 285.08 2372.54 29.87 2010-09-11 21:42:51.000 254 33315.49 285.08 2372.53 29.87 2010-09-11 21:42:52.000 254 33315.40 285.07 2372.55 29.87 2010-09-11 21:42:53.000 254 33315.47 285.08 2372.58 29.87 2010-09-11 21:42:54.000 254 33315.57 285.06 2372.53 29.87 2010-09-11 21:42:55.000 254 33315.48 285.05 2372.56 29.87 2010-09-11 21:42:56.000 254 33315.54 285.09 2372.56 29.87 2010-09-11 21:42:57.000 254 33315.44 285.06 2372.50 29.87 2010-09-11 21:42:58.000 254 33315.46 285.08 2372.56 29.87 2010-09-11 21:42:59.000 254 33315.57 285.06 2372.59 29.87 2010-09-11 21:43:00.000 254 33315.49 285.05 2372.46 29.87 2010-09-11 21:43:01.000 254 33315.40 285.08 2372.44 29.87 2010-09-11 21:43:02.000 254 33315.38 285.13 2372.57 29.87 2010-09-11 21:43:03.000 254 33315.42 285.11 2372.56 29.87 2010-09-11 21:43:04.000 254 33315.52 285.06 2372.47 29.87 2010-09-11 21:43:05.000 254 33315.51 285.04 2372.51 29.87 2010-09-11 21:43:06.000 254 33315.49 285.08 2372.63 29.87 2010-09-11 21:43:07.000 254 33315.46 285.11 2372.51 29.87 2010-09-11 21:43:08.000 254 33315.42 285.09 2372.51 29.87 2010-09-11 21:43:09.000 254 33315.43 285.10 2372.47 29.87 2010-09-11 21:43:10.000 254 33315.43 285.07 2372.55 29.88 2010-09-11 21:43:11.000 254 33315.49 285.09 2372.55 29.87 2010-09-11 21:43:12.000 254 33315.44 285.08 2372.54 29.87 2010-09-11 21:43:13.000 254 33315.42 285.09 2372.56 29.87 2010-09-11 21:43:14.000 254 33315.58 285.02 2372.45 29.87 2010-09-11 21:43:15.000 254 33315.57 285.05 2372.51 29.87 2010-09-11 21:43:16.000 254 33315.49 285.07 2372.53 29.87 2010-09-11 21:43:17.000 254 33315.41 285.10 2372.54 29.87 2010-09-11 21:43:18.000 254 33315.46 285.07 2372.53 29.87 2010-09-11 21:43:19.000 254 33315.49 285.09 2372.48 29.87 2010-09-11 21:43:20.000 254 33315.48 285.08 2372.62 29.88 2010-09-11 21:43:21.000 254 33315.55 285.06 2372.53 29.88 2010-09-11 21:43:22.000 254 33315.52 285.11 2372.47 29.87 2010-09-11 21:43:23.000 254 33315.43 285.12 2372.64 29.87 2010-09-11 21:43:24.000 254 33315.43 285.03 2372.53 29.88 2010-09-11 21:43:25.000 254 33315.54 285.09 2372.59 29.87 2010-09-11 21:43:26.000 254 33315.46 285.07 2372.57 29.87 2010-09-11 21:43:27.000 254 33315.57 285.08 2372.62 29.87 2010-09-11 21:43:28.000 254 33315.52 285.11 2372.51 29.87 2010-09-11 21:43:29.000 254 33315.48 285.09 2372.54 29.87 2010-09-11 21:43:30.000 254 33315.53 285.12 2372.57 29.88 2010-09-11 21:43:31.000 254 33315.46 285.10 2372.68 29.87 2010-09-11 21:43:32.000 254 33315.45 285.09 2372.58 29.87 2010-09-11 21:43:33.000 254 33315.54 285.11 2372.55 29.87 2010-09-11 21:43:34.000 254 33315.54 285.06 2372.59 29.88 2010-09-11 21:43:35.000 254 33315.51 285.06 2372.65 29.88 2010-09-11 21:43:36.000 254 33315.62 285.11 2372.56 29.87 2010-09-11 21:43:37.000 254 33315.47 285.09 2372.57 29.87 2010-09-11 21:43:38.000 254 33315.44 285.13 2372.57 29.87 2010-09-11 21:43:39.000 254 33315.46 285.11 2372.60 29.87 2010-09-11 21:43:40.000 254 33315.52 285.09 2372.57 29.88 2010-09-11 21:43:41.000 254 33315.46 285.13 2372.55 29.88 2010-09-11 21:43:42.000 254 33315.60 285.09 2372.45 29.88 2010-09-11 21:43:43.000 254 33315.55 285.11 2372.65 29.88 2010-09-11 21:43:44.000 254 33315.49 285.07 2372.58 29.88 2010-09-11 21:43:45.000 254 33315.51 285.09 2372.55 29.87 2010-09-11 21:43:46.000 254 33315.57 285.07 2372.64 29.87 2010-09-11 21:43:47.000 254 33315.56 285.09 2372.58 29.87 2010-09-11 21:43:48.000 254 33315.53 285.12 2372.58 29.87 2010-09-11 21:43:49.000 254 33315.60 285.16 2372.62 29.88 2010-09-11 21:43:50.000 254 33315.49 285.14 2372.58 29.88 2010-09-11 21:43:51.000 254 33315.57 285.12 2372.51 29.88 2010-09-11 21:43:52.000 254 33315.55 285.09 2372.64 29.88 2010-09-11 21:43:53.000 254 33315.55 285.13 2372.48 29.88 2010-09-11 21:43:54.000 254 33315.48 285.12 2372.60 29.88 2010-09-11 21:43:55.000 254 33315.60 285.13 2372.50 29.88 2010-09-11 21:43:56.000 254 33315.61 285.11 2372.55 29.88 2010-09-11 21:43:57.000 254 33315.50 285.11 2372.56 29.87 2010-09-11 21:43:58.000 254 33315.58 285.13 2372.64 29.88 2010-09-11 21:43:59.000 254 33315.57 285.15 2372.58 29.87 2010-09-11 21:44:00.000 254 33315.57 285.12 2372.62 29.88 2010-09-11 21:44:01.000 254 33315.54 285.15 2372.56 29.88 2010-09-11 21:44:02.000 254 33315.49 285.11 2372.56 29.87 2010-09-11 21:44:03.000 254 33315.60 285.10 2372.57 29.88 2010-09-11 21:44:04.000 254 33315.50 285.12 2372.63 29.88 2010-09-11 21:44:05.000 254 33315.51 285.15 2372.60 29.87 2010-09-11 21:44:06.000 254 33315.55 285.11 2372.58 29.88 2010-09-11 21:44:07.000 254 33315.55 285.14 2372.61 29.88 2010-09-11 21:44:08.000 254 33315.65 285.10 2372.53 29.88 2010-09-11 21:44:09.000 254 33315.62 285.10 2372.56 29.88 2010-09-11 21:44:10.000 254 33315.58 285.13 2372.59 29.88 2010-09-11 21:44:11.000 254 33315.54 285.18 2372.58 29.88 2010-09-11 21:44:12.000 254 33315.61 285.13 2372.53 29.88 2010-09-11 21:44:13.000 254 33315.53 285.15 2372.50 29.88 2010-09-11 21:44:14.000 254 33315.52 285.14 2372.51 29.88 2010-09-11 21:44:15.000 254 33315.61 285.14 2372.51 29.88 2010-09-11 21:44:16.000 254 33315.54 285.13 2372.59 29.88 2010-09-11 21:44:17.000 254 33315.56 285.16 2372.50 29.88 2010-09-11 21:44:18.000 254 33315.51 285.15 2372.52 29.88 2010-09-11 21:44:19.000 254 33315.60 285.15 2372.59 29.88 2010-09-11 21:44:20.000 254 33315.35 285.12 2372.60 29.88 2010-09-11 21:44:21.000 254 33315.45 285.14 2372.58 29.88 2010-09-11 21:44:22.000 254 33315.46 285.19 2372.48 29.88 2010-09-11 21:44:23.000 254 33315.58 285.15 2372.50 29.88 2010-09-11 21:44:24.000 254 33315.51 285.13 2372.63 29.88 2010-09-11 21:44:25.000 254 33315.51 285.15 2372.46 29.88 2010-09-11 21:44:26.000 254 33315.48 285.17 2372.50 29.88 2010-09-11 21:44:27.000 254 33315.49 285.13 2372.47 29.88 2010-09-11 21:44:28.000 254 33315.55 285.11 2372.59 29.88 2010-09-11 21:44:29.000 254 33315.54 285.14 2372.49 29.88 2010-09-11 21:44:30.000 254 33315.48 285.13 2372.53 29.88 2010-09-11 21:44:31.000 254 33315.57 285.16 2372.57 29.88 2010-09-11 21:44:32.000 254 33315.52 285.15 2372.51 29.88 2010-09-11 21:44:33.000 254 33315.51 285.13 2372.57 29.88 2010-09-11 21:44:34.000 254 33315.56 285.14 2372.59 29.88 2010-09-11 21:44:35.000 254 33315.50 285.11 2372.59 29.88 2010-09-11 21:44:36.000 254 33315.64 285.10 2372.57 29.88 2010-09-11 21:44:37.000 254 33315.55 285.17 2372.51 29.88 2010-09-11 21:44:38.000 254 33315.48 285.15 2372.53 29.88 2010-09-11 21:44:39.000 254 33315.50 285.10 2372.57 29.88 2010-09-11 21:44:40.000 254 33315.55 285.10 2372.57 29.88 2010-09-11 21:44:41.000 254 33315.59 285.13 2372.56 29.88 2010-09-11 21:44:42.000 254 33315.57 285.18 2372.54 29.88 2010-09-11 21:44:43.000 254 33315.57 285.21 2372.59 29.88 2010-09-11 21:44:44.000 254 33315.55 285.14 2372.52 29.88 2010-09-11 21:44:45.000 254 33315.50 285.14 2372.50 29.88 2010-09-11 21:44:46.000 254 33315.50 285.16 2372.59 29.88 2010-09-11 21:44:47.000 254 33315.57 285.14 2372.60 29.88 2010-09-11 21:44:48.000 254 33315.49 285.16 2372.56 29.88 2010-09-11 21:44:49.000 254 33315.54 285.14 2372.48 29.88 2010-09-11 21:44:50.000 254 33315.55 285.16 2372.61 29.88 2010-09-11 21:44:51.000 254 33315.53 285.13 2372.59 29.88 2010-09-11 21:44:52.000 254 33315.51 285.15 2372.54 29.88 2010-09-11 21:44:53.000 254 33315.56 285.16 2372.54 29.88 2010-09-11 21:44:54.000 254 33315.55 285.18 2372.56 29.88 2010-09-11 21:44:55.000 254 33315.65 285.17 2372.59 29.88 2010-09-11 21:44:56.000 254 33315.51 285.21 2372.63 29.88 2010-09-11 21:44:57.000 254 33315.57 285.20 2372.63 29.88 2010-09-11 21:44:58.000 254 33315.58 285.19 2372.52 29.88 2010-09-11 21:44:59.000 254 33315.56 285.14 2372.61 29.88 2010-09-11 21:45:00.000 254 33315.52 285.18 2372.56 29.88 2010-09-11 21:45:01.000 254 33315.49 285.17 2372.49 29.88 2010-09-11 21:45:02.000 254 33315.60 285.14 2372.60 29.88 2010-09-11 21:45:03.000 254 33315.56 285.15 2372.57 29.88 2010-09-11 21:45:04.000 254 33315.50 285.11 2372.52 29.88 2010-09-11 21:45:05.000 254 33315.49 285.17 2372.53 29.88 2010-09-11 21:45:06.000 254 33315.42 285.20 2372.54 29.88 2010-09-11 21:45:07.000 254 33315.58 285.17 2372.48 29.88 2010-09-11 21:45:08.000 254 33315.60 285.21 2372.55 29.88 2010-09-11 21:45:09.000 254 33315.49 285.17 2372.62 29.88 2010-09-11 21:45:10.000 254 33315.51 285.16 2372.57 29.88 2010-09-11 21:45:11.000 254 33315.51 285.20 2372.50 29.88 2010-09-11 21:45:12.000 254 33315.54 285.17 2372.48 29.88 2010-09-11 21:45:13.000 254 33315.50 285.14 2372.62 29.88 2010-09-11 21:45:14.000 254 33315.48 285.18 2372.63 29.88 2010-09-11 21:45:15.000 254 33315.48 285.16 2372.65 29.88 2010-09-11 21:45:16.000 254 33315.58 285.17 2372.55 29.88 2010-09-11 21:45:17.000 254 33315.48 285.16 2372.54 29.88 2010-09-11 21:45:18.000 254 33315.53 285.15 2372.58 29.88 2010-09-11 21:45:19.000 254 33315.48 285.17 2372.47 29.88 2010-09-11 21:45:20.000 254 33315.45 285.20 2372.59 29.88 2010-09-11 21:45:21.000 254 33315.45 285.19 2372.59 29.88 2010-09-11 21:45:22.000 254 33315.41 285.18 2372.54 29.88 2010-09-11 21:45:23.000 254 33315.48 285.20 2372.56 29.88 2010-09-11 21:45:24.000 254 33315.50 285.19 2372.53 29.88 2010-09-11 21:45:25.000 254 33315.54 285.19 2372.62 29.88 2010-09-11 21:45:26.000 254 33315.48 285.24 2372.56 29.88 2010-09-11 21:45:27.000 254 33315.50 285.19 2372.55 29.88 2010-09-11 21:45:28.000 254 33315.51 285.18 2372.51 29.88 2010-09-11 21:45:29.000 254 33315.54 285.17 2372.54 29.88 2010-09-11 21:45:30.000 254 33315.51 285.20 2372.51 29.88 2010-09-11 21:45:31.000 254 33315.58 285.17 2372.55 29.88 2010-09-11 21:45:32.000 254 33315.55 285.21 2372.56 29.88 2010-09-11 21:45:33.000 254 33315.58 285.19 2372.55 29.88 2010-09-11 21:45:34.000 254 33315.55 285.22 2372.51 29.88 2010-09-11 21:45:35.000 254 33315.59 285.19 2372.50 29.88 2010-09-11 21:45:36.000 254 33315.51 285.19 2372.50 29.88 2010-09-11 21:45:37.000 254 33315.48 285.21 2372.58 29.88 2010-09-11 21:45:38.000 254 33315.56 285.22 2372.63 29.88 2010-09-11 21:45:39.000 254 33315.58 285.21 2372.63 29.88 2010-09-11 21:45:40.000 254 33315.65 285.16 2372.49 29.88 2010-09-11 21:45:41.000 254 33315.60 285.21 2372.60 29.88 2010-09-11 21:45:42.000 254 33315.58 285.19 2372.65 29.88 2010-09-11 21:45:43.000 254 33315.56 285.22 2372.51 29.88 2010-09-11 21:45:44.000 254 33315.52 285.22 2372.65 29.88 2010-09-11 21:45:45.000 254 33315.52 285.22 2372.66 29.88 2010-09-11 21:45:46.000 254 33315.58 285.21 2372.51 29.88 2010-09-11 21:45:47.000 254 33315.48 285.19 2372.56 29.88 2010-09-11 21:45:48.000 254 33315.52 285.20 2372.62 29.88 2010-09-11 21:45:49.000 254 33315.51 285.19 2372.54 29.88 2010-09-11 21:45:50.000 254 33315.56 285.24 2372.55 29.88 2010-09-11 21:45:51.000 254 33315.46 285.21 2372.61 29.88 2010-09-11 21:45:52.000 254 33315.46 285.22 2372.59 29.88 2010-09-11 21:45:53.000 254 33315.48 285.20 2372.71 29.88 2010-09-11 21:45:54.000 254 33315.54 285.18 2372.55 29.88 2010-09-11 21:45:55.000 254 33315.49 285.21 2372.66 29.88 2010-09-11 21:45:56.000 254 33315.44 285.20 2372.62 29.88 2010-09-11 21:45:57.000 254 33315.54 285.17 2372.65 29.88 2010-09-11 21:45:58.000 254 33315.54 285.21 2372.60 29.88 2010-09-11 21:45:59.000 254 33315.58 285.16 2372.55 29.88 2010-09-11 21:46:00.000 254 33315.57 285.21 2372.53 29.88 2010-09-11 21:46:01.000 254 33315.48 285.21 2372.56 29.88 2010-09-11 21:46:02.000 254 33315.49 285.16 2372.53 29.88 2010-09-11 21:46:03.000 254 33315.60 285.16 2372.62 29.88 2010-09-11 21:46:04.000 254 33315.48 285.25 2372.56 29.88 2010-09-11 21:46:05.000 254 33315.57 285.25 2372.55 29.88 2010-09-11 21:46:06.000 254 33315.48 285.21 2372.51 29.88 2010-09-11 21:46:07.000 254 33315.61 285.22 2372.66 29.88 2010-09-11 21:46:08.000 254 33315.61 285.17 2372.66 29.88 2010-09-11 21:46:09.000 254 33315.62 285.19 2372.65 29.88 2010-09-11 21:46:10.000 254 33315.56 285.16 2372.59 29.88 2010-09-11 21:46:11.000 254 33315.59 285.19 2372.57 29.88 2010-09-11 21:46:12.000 254 33315.53 285.18 2372.63 29.88 2010-09-11 21:46:13.000 254 33315.58 285.19 2372.68 29.88 2010-09-11 21:46:14.000 254 33315.62 285.23 2372.56 29.88 2010-09-11 21:46:15.000 254 33315.51 285.23 2372.53 29.88 2010-09-11 21:46:16.000 254 33315.45 285.21 2372.57 29.88 2010-09-11 21:46:17.000 254 33315.62 285.20 2372.55 29.88 2010-09-11 21:46:18.000 254 33315.49 285.17 2372.52 29.88 2010-09-11 21:46:19.000 254 33315.61 285.23 2372.63 29.88 2010-09-11 21:46:20.000 254 33315.50 285.23 2372.59 29.88 2010-09-11 21:46:21.000 254 33315.47 285.20 2372.60 29.88 2010-09-11 21:46:22.000 254 33315.56 285.22 2372.60 29.88 2010-09-11 21:46:23.000 254 33315.61 285.19 2372.62 29.88 2010-09-11 21:46:24.000 254 33315.55 285.26 2372.53 29.88 2010-09-11 21:46:25.000 254 33315.62 285.21 2372.66 29.88 2010-09-11 21:46:26.000 254 33315.59 285.22 2372.60 29.88 2010-09-11 21:46:27.000 254 33315.48 285.22 2372.56 29.88 2010-09-11 21:46:28.000 254 33315.64 285.21 2372.56 29.88 2010-09-11 21:46:29.000 254 33315.55 285.21 2372.56 29.88 2010-09-11 21:46:30.000 254 33315.51 285.24 2372.63 29.88 2010-09-11 21:46:31.000 254 33315.53 285.23 2372.59 29.88 2010-09-11 21:46:32.000 254 33315.54 285.21 2372.57 29.88 2010-09-11 21:46:33.000 254 33315.60 285.24 2372.57 29.88 2010-09-11 21:46:34.000 254 33315.57 285.22 2372.54 29.88 2010-09-11 21:46:35.000 254 33315.44 285.23 2372.56 29.88 2010-09-11 21:46:36.000 254 33315.50 285.23 2372.59 29.88 2010-09-11 21:46:37.000 254 33315.57 285.24 2372.60 29.88 2010-09-11 21:46:38.000 254 33315.51 285.26 2372.59 29.88 2010-09-11 21:46:39.000 254 33315.56 285.24 2372.58 29.88 2010-09-11 21:46:40.000 254 33315.51 285.21 2372.60 29.88 2010-09-11 21:46:41.000 254 33315.58 285.23 2372.64 29.88 2010-09-11 21:46:42.000 254 33315.49 285.23 2372.61 29.88 2010-09-11 21:46:43.000 254 33315.61 285.22 2372.56 29.88 2010-09-11 21:46:44.000 254 33315.46 285.25 2372.55 29.88 2010-09-11 21:46:45.000 254 33315.48 285.21 2372.53 29.88 2010-09-11 21:46:46.000 254 33315.49 285.25 2372.66 29.88 2010-09-11 21:46:47.000 254 33315.53 285.21 2372.63 29.88 2010-09-11 21:46:48.000 254 33315.60 285.23 2372.63 29.88 2010-09-11 21:46:49.000 254 33315.44 285.24 2372.51 29.88 2010-09-11 21:46:50.000 254 33315.57 285.25 2372.68 29.88 2010-09-11 21:46:51.000 254 33315.46 285.22 2372.65 29.88 2010-09-11 21:46:52.000 254 33315.51 285.25 2372.56 29.88 2010-09-11 21:46:53.000 254 33315.58 285.19 2372.56 29.88 2010-09-11 21:46:54.000 254 33315.58 285.25 2372.62 29.88 2010-09-11 21:46:55.000 254 33315.51 285.22 2372.62 29.88 2010-09-11 21:46:56.000 254 33315.53 285.27 2372.65 29.88 2010-09-11 21:46:57.000 254 33315.48 285.26 2372.66 29.88 2010-09-11 21:46:58.000 254 33315.50 285.27 2372.63 29.88 2010-09-11 21:46:59.000 254 33315.51 285.20 2372.54 29.88 2010-09-11 21:47:00.000 254 33315.56 285.26 2372.51 29.88 2010-09-11 21:47:01.000 254 33315.53 285.27 2372.60 29.88 2010-09-11 21:47:02.000 254 33315.48 285.26 2372.55 29.88 2010-09-11 21:47:03.000 254 33315.46 285.25 2372.54 29.88 2010-09-11 21:47:04.000 254 33315.52 285.26 2372.57 29.88 2010-09-11 21:47:05.000 254 33315.60 285.27 2372.59 29.88 2010-09-11 21:47:06.000 254 33315.54 285.25 2372.60 29.88 2010-09-11 21:47:07.000 254 33315.57 285.29 2372.63 29.88 2010-09-11 21:47:08.000 254 33315.58 285.24 2372.66 29.88 2010-09-11 21:47:09.000 254 33315.51 285.21 2372.62 29.88 2010-09-11 21:47:10.000 254 33315.48 285.27 2372.57 29.88 2010-09-11 21:47:11.000 254 33315.58 285.23 2372.53 29.88 2010-09-11 21:47:12.000 254 33315.42 285.24 2372.56 29.88 2010-09-11 21:47:13.000 254 33315.60 285.30 2372.61 29.88 2010-09-11 21:47:14.000 254 33315.49 285.24 2372.62 29.88 2010-09-11 21:47:15.000 254 33315.57 285.27 2372.53 29.88 2010-09-11 21:47:16.000 254 33315.55 285.25 2372.56 29.88 2010-09-11 21:47:17.000 254 33315.55 285.28 2372.61 29.88 2010-09-11 21:47:18.000 254 33315.57 285.26 2372.59 29.88 2010-09-11 21:47:19.000 254 33315.57 285.27 2372.62 29.88 2010-09-11 21:47:20.000 254 33315.58 285.27 2372.62 29.88 2010-09-11 21:47:21.000 254 33315.57 285.27 2372.60 29.88 2010-09-11 21:47:22.000 254 33315.50 285.30 2372.60 29.88 2010-09-11 21:47:23.000 254 33315.48 285.23 2372.63 29.88 2010-09-11 21:47:24.000 254 33315.54 285.26 2372.71 29.88 2010-09-11 21:47:25.000 254 33315.46 285.28 2372.63 29.88 2010-09-11 21:47:26.000 254 33315.49 285.28 2372.63 29.88 2010-09-11 21:47:27.000 254 33315.46 285.28 2372.60 29.88 2010-09-11 21:47:28.000 254 33315.53 285.28 2372.69 29.88 2010-09-11 21:47:29.000 254 33315.47 285.26 2372.63 29.88 2010-09-11 21:47:30.000 254 33315.56 285.26 2372.67 29.88 2010-09-11 21:47:31.000 254 33315.52 285.28 2372.59 29.88 2010-09-11 21:47:32.000 254 33315.48 285.26 2372.60 29.88 2010-09-11 21:47:33.000 254 33315.55 285.25 2372.65 29.88 2010-09-11 21:47:34.000 254 33315.50 285.27 2372.60 29.88 2010-09-11 21:47:35.000 254 33315.54 285.27 2372.59 29.88 2010-09-11 21:47:36.000 254 33315.45 285.25 2372.53 29.88 2010-09-11 21:47:37.000 254 33315.44 285.28 2372.63 29.88 2010-09-11 21:47:38.000 254 33315.56 285.27 2372.61 29.88 2010-09-11 21:47:39.000 254 33315.58 285.25 2372.63 29.88 2010-09-11 21:47:40.000 254 33315.55 285.27 2372.63 29.88 2010-09-11 21:47:41.000 254 33315.55 285.25 2372.67 29.88 2010-09-11 21:47:42.000 254 33315.45 285.25 2372.63 29.88 2010-09-11 21:47:43.000 254 33315.52 285.31 2372.62 29.88 2010-09-11 21:47:44.000 254 33315.49 285.30 2372.59 29.88 2010-09-11 21:47:45.000 254 33315.50 285.28 2372.56 29.88 2010-09-11 21:47:46.000 254 33315.55 285.23 2372.62 29.88 2010-09-11 21:47:47.000 254 33315.54 285.28 2372.59 29.88 2010-09-11 21:47:48.000 254 33315.54 285.29 2372.61 29.88 2010-09-11 21:47:49.000 254 33315.49 285.24 2372.58 29.88 2010-09-11 21:47:50.000 254 33315.58 285.31 2372.54 29.88 2010-09-11 21:47:51.000 254 33315.54 285.27 2372.55 29.88 2010-09-11 21:47:52.000 254 33315.57 285.28 2372.67 29.88 2010-09-11 21:47:53.000 254 33315.51 285.29 2372.63 29.88 2010-09-11 21:47:54.000 254 33315.49 285.26 2372.62 29.88 2010-09-11 21:47:55.000 254 33315.42 285.27 2372.56 29.88 2010-09-11 21:47:56.000 254 33315.55 285.27 2372.61 29.88 2010-09-11 21:47:57.000 254 33315.54 285.27 2372.62 29.88 2010-09-11 21:47:58.000 254 33315.51 285.27 2372.51 29.88 2010-09-11 21:47:59.000 254 33315.57 285.27 2372.56 29.88 2010-09-11 21:48:00.000 254 33315.45 285.26 2372.64 29.88 2010-09-11 21:48:01.000 254 33315.55 285.29 2372.59 29.88 2010-09-11 21:48:02.000 254 33315.54 285.28 2372.63 29.88 2010-09-11 21:48:03.000 254 33315.45 285.28 2372.62 29.88 2010-09-11 21:48:04.000 254 33315.48 285.30 2372.63 29.88 2010-09-11 21:48:05.000 254 33315.52 285.27 2372.51 29.88 2010-09-11 21:48:06.000 254 33315.55 285.25 2372.64 29.88 2010-09-11 21:48:07.000 254 33315.49 285.27 2372.58 29.88 2010-09-11 21:48:08.000 254 33315.49 285.28 2372.53 29.88 2010-09-11 21:48:09.000 254 33315.50 285.26 2372.55 29.88 2010-09-11 21:48:10.000 254 33315.55 285.30 2372.65 29.88 2010-09-11 21:48:11.000 254 33315.52 285.28 2372.58 29.88 2010-09-11 21:48:12.000 254 33315.56 285.25 2372.56 29.88 2010-09-11 21:48:13.000 254 33315.46 285.28 2372.63 29.88 2010-09-11 21:48:14.000 254 33315.46 285.32 2372.66 29.88 2010-09-11 21:48:15.000 254 33315.54 285.30 2372.66 29.88 2010-09-11 21:48:16.000 254 33315.54 285.27 2372.55 29.88 2010-09-11 21:48:17.000 254 33315.50 285.30 2372.56 29.88 2010-09-11 21:48:18.000 254 33315.37 285.27 2372.56 29.88 2010-09-11 21:48:19.000 254 33315.56 285.30 2372.56 29.88 2010-09-11 21:48:20.000 254 33315.47 285.27 2372.65 29.88 2010-09-11 21:48:21.000 254 33315.49 285.28 2372.56 29.88 2010-09-11 21:48:22.000 254 33315.50 285.23 2372.62 29.88 2010-09-11 21:48:23.000 254 33315.49 285.31 2372.62 29.88 2010-09-11 21:48:24.000 254 33315.39 285.31 2372.56 29.88 2010-09-11 21:48:25.000 254 33315.52 285.30 2372.56 29.88 2010-09-11 21:48:26.000 254 33315.51 285.29 2372.61 29.88 2010-09-11 21:48:27.000 254 33315.47 285.27 2372.59 29.88 2010-09-11 21:48:28.000 254 33315.48 285.27 2372.56 29.88 2010-09-11 21:48:29.000 254 33315.53 285.27 2372.52 29.88 2010-09-11 21:48:30.000 254 33315.52 285.27 2372.56 29.88 2010-09-11 21:48:31.000 254 33315.45 285.30 2372.59 29.88 2010-09-11 21:48:32.000 254 33315.44 285.25 2372.53 29.88 2010-09-11 21:48:33.000 254 33315.44 285.28 2372.50 29.88 2010-09-11 21:48:34.000 254 33315.46 285.30 2372.63 29.88 2010-09-11 21:48:35.000 254 33315.51 285.27 2372.61 29.88 2010-09-11 21:48:36.000 254 33315.49 285.29 2372.60 29.88 2010-09-11 21:48:37.000 254 33315.57 285.30 2372.56 29.88 2010-09-11 21:48:38.000 254 33315.48 285.25 2372.54 29.88 2010-09-11 21:48:39.000 254 33315.50 285.26 2372.56 29.88 2010-09-11 21:48:40.000 254 33315.52 285.29 2372.53 29.88 2010-09-11 21:48:41.000 254 33315.54 285.30 2372.60 29.88 2010-09-11 21:48:42.000 254 33315.58 285.21 2372.60 29.88 2010-09-11 21:48:43.000 254 33315.46 285.32 2372.58 29.88 2010-09-11 21:48:44.000 254 33315.57 285.29 2372.57 29.88 2010-09-11 21:48:45.000 254 33315.49 285.23 2372.54 29.88 2010-09-11 21:48:46.000 254 33315.50 285.34 2372.55 29.88 2010-09-11 21:48:47.000 254 33315.46 285.25 2372.66 29.88 2010-09-11 21:48:48.000 254 33315.42 285.32 2372.62 29.88 2010-09-11 21:48:49.000 254 33315.51 285.28 2372.61 29.88 2010-09-11 21:48:50.000 254 33315.39 285.23 2372.56 29.88 2010-09-11 21:48:51.000 254 33315.46 285.25 2372.56 29.88 2010-09-11 21:48:52.000 254 33315.49 285.25 2372.55 29.88 2010-09-11 21:48:53.000 254 33315.54 285.31 2372.58 29.88 2010-09-11 21:48:54.000 254 33315.57 285.29 2372.59 29.88 2010-09-11 21:48:55.000 254 33315.45 285.31 2372.58 29.88 2010-09-11 21:48:56.000 254 33315.44 285.29 2372.55 29.88 2010-09-11 21:48:57.000 254 33315.44 285.33 2372.55 29.88 2010-09-11 21:48:58.000 254 33315.46 285.29 2372.60 29.88 2010-09-11 21:48:59.000 254 33315.55 285.27 2372.56 29.88 2010-09-11 21:49:00.000 254 33315.39 285.31 2372.59 29.88 2010-09-11 21:49:01.000 254 33315.50 285.29 2372.63 29.88 2010-09-11 21:49:02.000 254 33315.50 285.29 2372.60 29.88 2010-09-11 21:49:03.000 254 33315.49 285.27 2372.60 29.88 2010-09-11 21:49:04.000 254 33315.45 285.33 2372.59 29.88 2010-09-11 21:49:05.000 254 33315.49 285.31 2372.58 29.88 2010-09-11 21:49:06.000 254 33315.52 285.31 2372.55 29.88 2010-09-11 21:49:07.000 254 33315.35 285.31 2372.62 29.88 2010-09-11 21:49:08.000 254 33315.53 285.30 2372.57 29.88 2010-09-11 21:49:09.000 254 33315.45 285.31 2372.55 29.88 2010-09-11 21:49:10.000 254 33315.49 285.31 2372.60 29.88 2010-09-11 21:49:11.000 254 33315.54 285.33 2372.55 29.88 2010-09-11 21:49:12.000 254 33315.42 285.28 2372.52 29.88 2010-09-11 21:49:13.000 254 33315.38 285.34 2372.54 29.88 2010-09-11 21:49:14.000 254 33315.50 285.33 2372.58 29.88 2010-09-11 21:49:15.000 254 33315.48 285.33 2372.55 29.88 2010-09-11 21:49:16.000 254 33315.46 285.31 2372.58 29.88 2010-09-11 21:49:17.000 254 33315.51 285.28 2372.52 29.88 2010-09-11 21:49:18.000 254 33315.41 285.29 2372.52 29.88 2010-09-11 21:49:19.000 254 33315.54 285.29 2372.62 29.88 2010-09-11 21:49:20.000 254 33315.43 285.31 2372.57 29.88 2010-09-11 21:49:21.000 254 33315.39 285.31 2372.53 29.88 2010-09-11 21:49:22.000 254 33315.51 285.29 2372.53 29.88 2010-09-11 21:49:23.000 254 33315.52 285.23 2372.50 29.88 2010-09-11 21:49:24.000 254 33315.52 285.27 2372.62 29.88 2010-09-11 21:49:25.000 254 33315.44 285.25 2372.63 29.88 2010-09-11 21:49:26.000 254 33315.49 285.27 2372.53 29.88 2010-09-11 21:49:27.000 254 33315.48 285.27 2372.52 29.88 2010-09-11 21:49:28.000 254 33315.52 285.27 2372.58 29.88 2010-09-11 21:49:29.000 254 33315.46 285.32 2372.54 29.88 2010-09-11 21:49:30.000 254 33315.46 285.31 2372.51 29.88 2010-09-11 21:49:31.000 254 33315.47 285.29 2372.61 29.88 2010-09-11 21:49:32.000 254 33315.50 285.29 2372.57 29.88 2010-09-11 21:49:33.000 254 33315.42 285.25 2372.54 29.88 2010-09-11 21:49:34.000 254 33315.51 285.30 2372.56 29.88 2010-09-11 21:49:35.000 254 33315.52 285.33 2372.53 29.88 2010-09-11 21:49:36.000 254 33315.45 285.30 2372.59 29.88 2010-09-11 21:49:37.000 254 33315.46 285.31 2372.55 29.88 2010-09-11 21:49:38.000 254 33315.45 285.33 2372.58 29.88 2010-09-11 21:49:39.000 254 33315.45 285.31 2372.50 29.88 2010-09-11 21:49:40.000 254 33315.49 285.32 2372.55 29.88 2010-09-11 21:49:41.000 254 33315.45 285.29 2372.65 29.88 2010-09-11 21:49:42.000 254 33315.43 285.32 2372.51 29.88 2010-09-11 21:49:43.000 254 33315.52 285.26 2372.59 29.88 2010-09-11 21:49:44.000 254 33315.49 285.32 2372.61 29.88 2010-09-11 21:49:45.000 254 33315.46 285.29 2372.57 29.88 2010-09-11 21:49:46.000 254 33315.48 285.31 2372.56 29.88 2010-09-11 21:49:47.000 254 33315.52 285.31 2372.57 29.88 2010-09-11 21:49:48.000 254 33315.45 285.26 2372.57 29.88 2010-09-11 21:49:49.000 254 33315.45 285.31 2372.57 29.88 2010-09-11 21:49:50.000 254 33315.48 285.30 2372.56 29.88 2010-09-11 21:49:51.000 254 33315.43 285.27 2372.47 29.88 2010-09-11 21:49:52.000 254 33315.48 285.31 2372.68 29.88 2010-09-11 21:49:53.000 254 33315.50 285.28 2372.57 29.88 2010-09-11 21:49:54.000 254 33315.47 285.30 2372.62 29.88 2010-09-11 21:49:55.000 254 33315.49 285.29 2372.63 29.88 2010-09-11 21:49:56.000 254 33315.53 285.32 2372.56 29.88 2010-09-11 21:49:57.000 254 33315.42 285.30 2372.49 29.88 2010-09-11 21:49:58.000 254 33315.43 285.29 2372.55 29.88 2010-09-11 21:49:59.000 254 33315.48 285.30 2372.55 29.88 2010-09-11 21:50:00.000 254 33315.42 285.26 2372.59 29.88 2010-09-11 21:50:01.000 254 33315.50 285.34 2372.57 29.88 2010-09-11 21:50:02.000 254 33315.52 285.31 2372.52 29.88 2010-09-11 21:50:03.000 254 33315.48 285.32 2372.53 29.88 2010-09-11 21:50:04.000 254 33315.48 285.29 2372.55 29.88 2010-09-11 21:50:05.000 254 33315.56 285.32 2372.57 29.88 2010-09-11 21:50:06.000 254 33315.40 285.33 2372.61 29.88 2010-09-11 21:50:07.000 254 33315.51 285.30 2372.61 29.88 2010-09-11 21:50:08.000 254 33315.48 285.31 2372.56 29.88 2010-09-11 21:50:09.000 254 33315.43 285.29 2372.62 29.88 2010-09-11 21:50:10.000 254 33315.38 285.28 2372.56 29.88 2010-09-11 21:50:11.000 254 33315.44 285.31 2372.63 29.88 2010-09-11 21:50:12.000 254 33315.36 285.33 2372.51 29.88 2010-09-11 21:50:13.000 254 33315.49 285.30 2372.62 29.88 2010-09-11 21:50:14.000 254 33315.39 285.33 2372.54 29.88 2010-09-11 21:50:15.000 254 33315.43 285.30 2372.52 29.88 2010-09-11 21:50:16.000 254 33315.51 285.31 2372.54 29.88 2010-09-11 21:50:17.000 254 33315.54 285.28 2372.61 29.88 2010-09-11 21:50:18.000 254 33315.49 285.31 2372.59 29.88 2010-09-11 21:50:19.000 254 33315.55 285.33 2372.52 29.88 2010-09-11 21:50:20.000 254 33315.42 285.35 2372.56 29.88 2010-09-11 21:50:21.000 254 33315.44 285.32 2372.67 29.88 2010-09-11 21:50:22.000 254 33315.43 285.34 2372.55 29.88 2010-09-11 21:50:23.000 254 33315.45 285.32 2372.49 29.88 2010-09-11 21:50:24.000 254 33315.44 285.32 2372.50 29.88 2010-09-11 21:50:25.000 254 33315.46 285.34 2372.60 29.88 2010-09-11 21:50:26.000 254 33315.62 285.37 2372.62 29.88 2010-09-11 21:50:27.000 254 33315.52 285.35 2372.65 29.88 2010-09-11 21:50:28.000 254 33315.49 285.30 2372.49 29.88 2010-09-11 21:50:29.000 254 33315.54 285.35 2372.56 29.88 2010-09-11 21:50:30.000 254 33315.50 285.32 2372.56 29.88 2010-09-11 21:50:31.000 254 33315.49 285.30 2372.52 29.88 2010-09-11 21:50:32.000 254 33315.40 285.35 2372.57 29.88 2010-09-11 21:50:33.000 254 33315.40 285.32 2372.63 29.88 2010-09-11 21:50:34.000 254 33315.54 285.33 2372.51 29.88 2010-09-11 21:50:35.000 254 33315.44 285.34 2372.55 29.88 2010-09-11 21:50:36.000 254 33315.42 285.36 2372.53 29.88 2010-09-11 21:50:37.000 254 33315.42 285.35 2372.58 29.88 2010-09-11 21:50:38.000 254 33315.46 285.29 2372.62 29.88 2010-09-11 21:50:39.000 254 33315.42 285.32 2372.53 29.88 2010-09-11 21:50:40.000 254 33315.49 285.31 2372.55 29.88 2010-09-11 21:50:41.000 254 33315.47 285.31 2372.62 29.88 2010-09-11 21:50:42.000 254 33315.54 285.32 2372.55 29.88 2010-09-11 21:50:43.000 254 33315.43 285.29 2372.56 29.88 2010-09-11 21:50:44.000 254 33315.48 285.31 2372.57 29.88 2010-09-11 21:50:45.000 254 33315.47 285.33 2372.60 29.88 2010-09-11 21:50:46.000 254 33315.51 285.28 2372.51 29.88 2010-09-11 21:50:47.000 254 33315.43 285.33 2372.60 29.88 2010-09-11 21:50:48.000 254 33315.49 285.36 2372.56 29.88 2010-09-11 21:50:49.000 254 33315.43 285.31 2372.61 29.88 2010-09-11 21:50:50.000 254 33315.39 285.35 2372.55 29.88 2010-09-11 21:50:51.000 254 33315.45 285.35 2372.54 29.88 2010-09-11 21:50:52.000 254 33315.46 285.31 2372.50 29.88 2010-09-11 21:50:53.000 254 33315.38 285.34 2372.55 29.88 2010-09-11 21:50:54.000 254 33315.40 285.33 2372.50 29.88 2010-09-11 21:50:55.000 254 33315.47 285.29 2372.47 29.88 2010-09-11 21:50:56.000 254 33315.43 285.33 2372.56 29.88 2010-09-11 21:50:57.000 254 33315.38 285.32 2372.60 29.88 2010-09-11 21:50:58.000 254 33315.45 285.35 2372.56 29.88 2010-09-11 21:50:59.000 254 33315.42 285.35 2372.59 29.88 2010-09-11 21:51:00.000 254 33315.50 285.35 2372.56 29.88 2010-09-11 21:51:01.000 254 33315.50 285.31 2372.60 29.88 2010-09-11 21:51:02.000 254 33315.49 285.36 2372.49 29.88 2010-09-11 21:51:03.000 254 33315.46 285.35 2372.56 29.88 2010-09-11 21:51:04.000 254 33315.49 285.33 2372.60 29.88 2010-09-11 21:51:05.000 254 33315.48 285.31 2372.50 29.88 2010-09-11 21:51:06.000 254 33315.43 285.35 2372.53 29.88 2010-09-11 21:51:07.000 254 33315.51 285.34 2372.56 29.88 2010-09-11 21:51:08.000 254 33315.41 285.31 2372.52 29.88 2010-09-11 21:51:09.000 254 33315.42 285.31 2372.49 29.88 2010-09-11 21:51:10.000 254 33315.47 285.35 2372.52 29.88 2010-09-11 21:51:11.000 254 33315.42 285.32 2372.53 29.88 2010-09-11 21:51:12.000 254 33315.40 285.29 2372.47 29.88 2010-09-11 21:51:13.000 254 33315.46 285.33 2372.57 29.88 2010-09-11 21:51:14.000 254 33315.43 285.32 2372.51 29.88 2010-09-11 21:51:15.000 254 33315.36 285.28 2372.42 29.88 2010-09-11 21:51:16.000 254 33315.52 285.35 2372.55 29.88 2010-09-11 21:51:17.000 254 33315.48 285.32 2372.53 29.88 2010-09-11 21:51:18.000 254 33315.42 285.34 2372.51 29.88 2010-09-11 21:51:19.000 254 33315.51 285.35 2372.55 29.88 2010-09-11 21:51:20.000 254 33315.45 285.33 2372.56 29.88 2010-09-11 21:51:21.000 254 33315.45 285.32 2372.50 29.88 2010-09-11 21:51:22.000 254 33315.45 285.34 2372.52 29.88 2010-09-11 21:51:23.000 254 33315.51 285.38 2372.59 29.88 2010-09-11 21:51:24.000 254 33315.47 285.35 2372.50 29.88 2010-09-11 21:51:25.000 254 33315.44 285.33 2372.57 29.88 2010-09-11 21:51:26.000 254 33315.54 285.30 2372.57 29.88 2010-09-11 21:51:27.000 254 33315.46 285.32 2372.56 29.88 2010-09-11 21:51:28.000 254 33315.45 285.31 2372.52 29.88 2010-09-11 21:51:29.000 254 33315.46 285.37 2372.51 29.88 2010-09-11 21:51:30.000 254 33315.43 285.33 2372.53 29.88 2010-09-11 21:51:31.000 254 33315.43 285.34 2372.49 29.88 2010-09-11 21:51:32.000 254 33315.44 285.37 2372.56 29.88 2010-09-11 21:51:33.000 254 33315.48 285.36 2372.55 29.88 2010-09-11 21:51:34.000 254 33315.46 285.34 2372.52 29.88 2010-09-11 21:51:35.000 254 33315.41 285.35 2372.50 29.88 2010-09-11 21:51:36.000 254 33315.47 285.38 2372.52 29.88 2010-09-11 21:51:37.000 254 33315.46 285.33 2372.53 29.88 2010-09-11 21:51:38.000 254 33315.43 285.39 2372.57 29.88 2010-09-11 21:51:39.000 254 33315.46 285.36 2372.56 29.88 2010-09-11 21:51:40.000 254 33315.48 285.32 2372.54 29.88 2010-09-11 21:51:41.000 254 33315.52 285.37 2372.50 29.88 2010-09-11 21:51:42.000 254 33315.50 285.32 2372.50 29.88 2010-09-11 21:51:43.000 254 33315.58 285.36 2372.57 29.88 2010-09-11 21:51:44.000 254 33315.48 285.35 2372.59 29.88 2010-09-11 21:51:45.000 254 33315.51 285.34 2372.57 29.88 2010-09-11 21:51:46.000 254 33315.43 285.38 2372.55 29.88 2010-09-11 21:51:47.000 254 33315.45 285.42 2372.63 29.88 2010-09-11 21:51:48.000 254 33315.44 285.34 2372.59 29.88 2010-09-11 21:51:49.000 254 33315.41 285.36 2372.68 29.88 2010-09-11 21:51:50.000 254 33315.45 285.36 2372.60 29.88 2010-09-11 21:51:51.000 254 33315.44 285.36 2372.56 29.88 2010-09-11 21:51:52.000 254 33315.42 285.39 2372.55 29.88 2010-09-11 21:51:53.000 254 33315.54 285.34 2372.53 29.88 2010-09-11 21:51:54.000 254 33315.46 285.35 2372.57 29.88 2010-09-11 21:51:55.000 254 33315.40 285.36 2372.62 29.88 2010-09-11 21:51:56.000 254 33315.45 285.36 2372.56 29.88 2010-09-11 21:51:57.000 254 33315.54 285.30 2372.62 29.88 2010-09-11 21:51:58.000 254 33315.46 285.37 2372.59 29.88 2010-09-11 21:51:59.000 254 33315.46 285.36 2372.50 29.88 2010-09-11 21:52:00.000 254 33315.40 285.33 2372.48 29.88 2010-09-11 21:52:01.000 254 33315.47 285.36 2372.61 29.88 2010-09-11 21:52:02.000 254 33315.49 285.33 2372.55 29.88 2010-09-11 21:52:03.000 254 33315.46 285.31 2372.50 29.88 2010-09-11 21:52:04.000 254 33315.49 285.35 2372.55 29.88 2010-09-11 21:52:05.000 254 33315.49 285.35 2372.56 29.88 2010-09-11 21:52:06.000 254 33315.44 285.38 2372.56 29.88 2010-09-11 21:52:07.000 254 33315.44 285.38 2372.51 29.88 2010-09-11 21:52:08.000 254 33315.40 285.37 2372.51 29.88 2010-09-11 21:52:09.000 254 33315.51 285.37 2372.55 29.88 2010-09-11 21:52:10.000 254 33315.42 285.41 2372.50 29.88 2010-09-11 21:52:11.000 254 33315.42 285.37 2372.61 29.88 2010-09-11 21:52:12.000 254 33315.51 285.36 2372.60 29.88 2010-09-11 21:52:13.000 254 33315.39 285.37 2372.51 29.88 2010-09-11 21:52:14.000 254 33315.42 285.37 2372.57 29.88 2010-09-11 21:52:15.000 254 33315.48 285.35 2372.62 29.88 2010-09-11 21:52:16.000 254 33315.45 285.33 2372.57 29.88 2010-09-11 21:52:17.000 254 33315.46 285.34 2372.60 29.88 2010-09-11 21:52:18.000 254 33315.50 285.40 2372.56 29.88 2010-09-11 21:52:19.000 254 33315.48 285.40 2372.56 29.88 2010-09-11 21:52:20.000 254 33315.40 285.36 2372.58 29.88 2010-09-11 21:52:21.000 254 33315.45 285.36 2372.55 29.88 2010-09-11 21:52:22.000 254 33315.43 285.35 2372.55 29.88 2010-09-11 21:52:23.000 254 33315.44 285.38 2372.57 29.88 2010-09-11 21:52:24.000 254 33315.46 285.40 2372.55 29.88 2010-09-11 21:52:25.000 254 33315.38 285.33 2372.56 29.88 2010-09-11 21:52:26.000 254 33315.45 285.38 2372.56 29.88 2010-09-11 21:52:27.000 254 33315.43 285.36 2372.56 29.88 2010-09-11 21:52:28.000 254 33315.42 285.38 2372.54 29.88 2010-09-11 21:52:29.000 254 33315.37 285.38 2372.55 29.88 2010-09-11 21:52:30.000 254 33315.45 285.37 2372.47 29.88 2010-09-11 21:52:31.000 254 33315.49 285.38 2372.58 29.88 2010-09-11 21:52:32.000 254 33315.49 285.38 2372.57 29.88 2010-09-11 21:52:33.000 254 33315.40 285.39 2372.51 29.88 2010-09-11 21:52:34.000 254 33315.42 285.38 2372.53 29.88 2010-09-11 21:52:35.000 254 33315.49 285.39 2372.59 29.88 2010-09-11 21:52:36.000 254 33315.41 285.42 2372.45 29.88 2010-09-11 21:52:37.000 254 33315.46 285.42 2372.53 29.88 2010-09-11 21:52:38.000 254 33315.41 285.41 2372.55 29.88 2010-09-11 21:52:39.000 254 33315.40 285.41 2372.66 29.88 2010-09-11 21:52:40.000 254 33315.50 285.43 2372.55 29.88 2010-09-11 21:52:41.000 254 33315.45 285.41 2372.57 29.88 2010-09-11 21:52:42.000 254 33315.45 285.39 2372.53 29.88 2010-09-11 21:52:43.000 254 33315.49 285.37 2372.53 29.88 2010-09-11 21:52:44.000 254 33315.37 285.41 2372.46 29.88 2010-09-11 21:52:45.000 254 33315.38 285.39 2372.60 29.88 2010-09-11 21:52:46.000 254 33315.40 285.37 2372.50 29.88 2010-09-11 21:52:47.000 254 33315.42 285.39 2372.53 29.88 2010-09-11 21:52:48.000 254 33315.49 285.42 2372.51 29.88 2010-09-11 21:52:49.000 254 33315.46 285.41 2372.52 29.88 2010-09-11 21:52:50.000 254 33315.40 285.37 2372.59 29.88 2010-09-11 21:52:51.000 254 33315.44 285.40 2372.56 29.88 2010-09-11 21:52:52.000 254 33315.53 285.43 2372.49 29.88 2010-09-11 21:52:53.000 254 33315.50 285.43 2372.53 29.88 2010-09-11 21:52:54.000 254 33315.46 285.45 2372.51 29.88 2010-09-11 21:52:55.000 254 33315.52 285.39 2372.60 29.88 2010-09-11 21:52:56.000 254 33315.40 285.43 2372.51 29.88 2010-09-11 21:52:57.000 254 33315.49 285.44 2372.52 29.88 2010-09-11 21:52:58.000 254 33315.51 285.43 2372.43 29.88 2010-09-11 21:52:59.000 254 33315.42 285.44 2372.52 29.88 2010-09-11 21:53:00.000 254 33315.40 285.42 2372.55 29.88 2010-09-11 21:53:01.000 254 33315.43 285.37 2372.52 29.88 2010-09-11 21:53:02.000 254 33315.39 285.44 2372.60 29.88 2010-09-11 21:53:03.000 254 33315.49 285.44 2372.60 29.88 2010-09-11 21:53:04.000 254 33315.49 285.42 2372.58 29.88 2010-09-11 21:53:05.000 254 33315.45 285.41 2372.47 29.88 2010-09-11 21:53:06.000 254 33315.40 285.44 2372.58 29.88 2010-09-11 21:53:07.000 254 33315.26 285.40 2372.53 29.88 2010-09-11 21:53:08.000 254 33315.48 285.38 2372.54 29.88 2010-09-11 21:53:09.000 254 33315.34 285.43 2372.51 29.88 2010-09-11 21:53:10.000 254 33315.42 285.42 2372.47 29.88 2010-09-11 21:53:11.000 254 33315.45 285.41 2372.53 29.88 2010-09-11 21:53:12.000 254 33315.40 285.42 2372.57 29.88 2010-09-11 21:53:13.000 254 33315.40 285.41 2372.56 29.88 2010-09-11 21:53:14.000 254 33315.51 285.39 2372.56 29.88 2010-09-11 21:53:15.000 254 33315.49 285.44 2372.56 29.88 2010-09-11 21:53:16.000 254 33315.51 285.41 2372.48 29.88 2010-09-11 21:53:17.000 254 33315.47 285.42 2372.57 29.88 2010-09-11 21:53:18.000 254 33315.42 285.45 2372.56 29.88 2010-09-11 21:53:19.000 254 33315.44 285.44 2372.55 29.88 2010-09-11 21:53:20.000 254 33315.48 285.46 2372.55 29.88 2010-09-11 21:53:21.000 254 33315.36 285.41 2372.57 29.88 2010-09-11 21:53:22.000 254 33315.37 285.40 2372.51 29.88 2010-09-11 21:53:23.000 254 33315.39 285.44 2372.60 29.88 2010-09-11 21:53:24.000 254 33315.41 285.44 2372.65 29.88 2010-09-11 21:53:25.000 254 33315.39 285.44 2372.55 29.88 2010-09-11 21:53:26.000 254 33315.44 285.46 2372.56 29.88 2010-09-11 21:53:27.000 254 33315.43 285.44 2372.53 29.88 2010-09-11 21:53:28.000 254 33315.42 285.43 2372.53 29.88 2010-09-11 21:53:29.000 254 33315.43 285.40 2372.49 29.88 2010-09-11 21:53:30.000 254 33315.52 285.38 2372.53 29.88 2010-09-11 21:53:31.000 254 33315.41 285.44 2372.53 29.88 2010-09-11 21:53:32.000 254 33315.35 285.37 2372.56 29.88 2010-09-11 21:53:33.000 254 33315.51 285.47 2372.51 29.88 2010-09-11 21:53:34.000 254 33315.46 285.44 2372.50 29.88 2010-09-11 21:53:35.000 254 33315.39 285.43 2372.50 29.88 2010-09-11 21:53:36.000 254 33315.36 285.44 2372.60 29.88 2010-09-11 21:53:37.000 254 33315.56 285.42 2372.59 29.88 2010-09-11 21:53:38.000 254 33315.39 285.43 2372.47 29.88 2010-09-11 21:53:39.000 254 33315.43 285.45 2372.51 29.88 2010-09-11 21:53:40.000 254 33315.35 285.44 2372.49 29.88 2010-09-11 21:53:41.000 254 33315.39 285.42 2372.53 29.88 2010-09-11 21:53:42.000 254 33315.38 285.43 2372.56 29.88 2010-09-11 21:53:43.000 254 33315.30 285.42 2372.50 29.88 2010-09-11 21:53:44.000 254 33315.33 285.45 2372.55 29.88 2010-09-11 21:53:45.000 254 33315.49 285.45 2372.49 29.88 2010-09-11 21:53:46.000 254 33315.42 285.44 2372.43 29.88 2010-09-11 21:53:47.000 254 33315.48 285.42 2372.50 29.88 2010-09-11 21:53:48.000 254 33315.45 285.40 2372.53 29.88 2010-09-11 21:53:49.000 254 33315.42 285.37 2372.54 29.88 2010-09-11 21:53:50.000 254 33315.45 285.41 2372.46 29.88 2010-09-11 21:53:51.000 254 33315.40 285.44 2372.51 29.88 2010-09-11 21:53:52.000 254 33315.34 285.37 2372.51 29.88 2010-09-11 21:53:53.000 254 33315.39 285.40 2372.50 29.88 2010-09-11 21:53:54.000 254 33315.41 285.44 2372.48 29.88 2010-09-11 21:53:55.000 254 33315.33 285.39 2372.56 29.88 2010-09-11 21:53:56.000 254 33315.39 285.40 2372.50 29.88 2010-09-11 21:53:57.000 254 33315.30 285.41 2372.57 29.88 2010-09-11 21:53:58.000 254 33315.36 285.39 2372.49 29.88 2010-09-11 21:53:59.000 254 33315.42 285.44 2372.53 29.88 2010-09-11 21:54:00.000 254 33315.42 285.45 2372.59 29.88 2010-09-11 21:54:01.000 254 33315.39 285.39 2372.50 29.88 2010-09-11 21:54:02.000 254 33315.34 285.41 2372.53 29.88 2010-09-11 21:54:03.000 254 33315.43 285.38 2372.62 29.88 2010-09-11 21:54:04.000 254 33315.42 285.40 2372.63 29.88 2010-09-11 21:54:05.000 254 33315.42 285.43 2372.59 29.88 2010-09-11 21:54:06.000 254 33315.29 285.44 2372.47 29.88 2010-09-11 21:54:07.000 254 33315.41 285.45 2372.64 29.88 2010-09-11 21:54:08.000 254 33315.39 285.41 2372.62 29.88 2010-09-11 21:54:09.000 254 33315.47 285.46 2372.49 29.88 2010-09-11 21:54:10.000 254 33315.42 285.44 2372.54 29.88 2010-09-11 21:54:11.000 254 33315.42 285.41 2372.52 29.88 2010-09-11 21:54:12.000 254 33315.32 285.43 2372.51 29.88 2010-09-11 21:54:13.000 254 33315.34 285.41 2372.59 29.88 2010-09-11 21:54:14.000 254 33315.41 285.42 2372.56 29.88 2010-09-11 21:54:15.000 254 33315.30 285.45 2372.53 29.88 2010-09-11 21:54:16.000 254 33315.38 285.44 2372.55 29.88 2010-09-11 21:54:17.000 254 33315.32 285.42 2372.59 29.88 2010-09-11 21:54:18.000 254 33315.40 285.42 2372.52 29.88 2010-09-11 21:54:19.000 254 33315.40 285.41 2372.55 29.88 2010-09-11 21:54:20.000 254 33315.35 285.44 2372.55 29.88 2010-09-11 21:54:21.000 254 33315.46 285.42 2372.54 29.88 2010-09-11 21:54:22.000 254 33315.36 285.39 2372.53 29.88 2010-09-11 21:54:23.000 254 33315.39 285.39 2372.49 29.88 2010-09-11 21:54:24.000 254 33315.35 285.43 2372.56 29.88 2010-09-11 21:54:25.000 254 33315.34 285.44 2372.65 29.88 2010-09-11 21:54:26.000 254 33315.36 285.45 2372.51 29.88 2010-09-11 21:54:27.000 254 33315.31 285.45 2372.51 29.88 2010-09-11 21:54:28.000 254 33315.33 285.43 2372.58 29.88 2010-09-11 21:54:29.000 254 33315.38 285.44 2372.55 29.88 2010-09-11 21:54:30.000 254 33315.34 285.46 2372.51 29.88 2010-09-11 21:54:31.000 254 33315.43 285.43 2372.55 29.88 2010-09-11 21:54:32.000 254 33315.35 285.41 2372.47 29.88 2010-09-11 21:54:33.000 254 33315.39 285.43 2372.60 29.88 2010-09-11 21:54:34.000 254 33315.35 285.41 2372.54 29.88 2010-09-11 21:54:35.000 254 33315.30 285.47 2372.56 29.88 2010-09-11 21:54:36.000 254 33315.35 285.44 2372.54 29.88 2010-09-11 21:54:37.000 254 33315.36 285.46 2372.62 29.88 2010-09-11 21:54:38.000 254 33315.37 285.48 2372.57 29.88 2010-09-11 21:54:39.000 254 33315.49 285.41 2372.50 29.88 2010-09-11 21:54:40.000 254 33315.39 285.42 2372.51 29.88 2010-09-11 21:54:41.000 254 33315.28 285.42 2372.56 29.88 2010-09-11 21:54:42.000 254 33315.38 285.44 2372.56 29.88 2010-09-11 21:54:43.000 254 33315.35 285.48 2372.45 29.88 2010-09-11 21:54:44.000 254 33315.38 285.45 2372.55 29.88 2010-09-11 21:54:45.000 254 33315.40 285.46 2372.55 29.88 2010-09-11 21:54:46.000 254 33315.34 285.44 2372.60 29.88 2010-09-11 21:54:47.000 254 33315.42 285.44 2372.49 29.88 2010-09-11 21:54:48.000 254 33315.45 285.47 2372.55 29.88 2010-09-11 21:54:49.000 254 33315.40 285.44 2372.50 29.88 2010-09-11 21:54:50.000 254 33315.40 285.47 2372.62 29.88 2010-09-11 21:54:51.000 254 33315.40 285.48 2372.49 29.88 2010-09-11 21:54:52.000 254 33315.33 285.49 2372.62 29.88 2010-09-11 21:54:53.000 254 33315.32 285.47 2372.56 29.88 2010-09-11 21:54:54.000 254 33315.38 285.47 2372.56 29.88 2010-09-11 21:54:55.000 254 33315.38 285.47 2372.59 29.88 2010-09-11 21:54:56.000 254 33315.35 285.49 2372.57 29.88 2010-09-11 21:54:57.000 254 33315.45 285.46 2372.57 29.88 2010-09-11 21:54:58.000 254 33315.33 285.43 2372.55 29.88 2010-09-11 21:54:59.000 254 33315.43 285.51 2372.52 29.88 2010-09-11 21:55:00.000 254 33315.36 285.46 2372.50 29.88 2010-09-11 21:55:01.000 254 33315.33 285.53 2372.53 29.88 2010-09-11 21:55:02.000 254 33315.29 285.45 2372.49 29.88 2010-09-11 21:55:03.000 254 33315.30 285.43 2372.48 29.88 2010-09-11 21:55:04.000 254 33315.34 285.43 2372.57 29.88 2010-09-11 21:55:05.000 254 33315.34 285.48 2372.51 29.88 2010-09-11 21:55:06.000 254 33315.29 285.49 2372.59 29.88 2010-09-11 21:55:07.000 254 33315.30 285.47 2372.53 29.88 2010-09-11 21:55:08.000 254 33315.35 285.46 2372.45 29.88 2010-09-11 21:55:09.000 254 33315.35 285.47 2372.44 29.88 2010-09-11 21:55:10.000 254 33315.29 285.44 2372.46 29.88 2010-09-11 21:55:11.000 254 33315.37 285.44 2372.51 29.88 2010-09-11 21:55:12.000 254 33315.32 285.46 2372.51 29.88 2010-09-11 21:55:13.000 254 33315.35 285.48 2372.54 29.88 2010-09-11 21:55:14.000 254 33315.32 285.50 2372.55 29.88 2010-09-11 21:55:15.000 254 33315.30 285.45 2372.57 29.88 2010-09-11 21:55:16.000 254 33315.38 285.46 2372.53 29.88 2010-09-11 21:55:17.000 254 33315.34 285.45 2372.49 29.88 2010-09-11 21:55:18.000 254 33315.34 285.47 2372.55 29.88 2010-09-11 21:55:19.000 254 33315.29 285.46 2372.55 29.88 2010-09-11 21:55:20.000 254 33315.36 285.48 2372.55 29.88 2010-09-11 21:55:21.000 254 33315.38 285.46 2372.43 29.88 2010-09-11 21:55:22.000 254 33315.29 285.47 2372.43 29.88 2010-09-11 21:55:23.000 254 33315.33 285.48 2372.59 29.88 2010-09-11 21:55:24.000 254 33315.41 285.45 2372.56 29.88 2010-09-11 21:55:25.000 254 33315.25 285.46 2372.60 29.88 2010-09-11 21:55:26.000 254 33315.29 285.47 2372.61 29.88 2010-09-11 21:55:27.000 254 33315.42 285.49 2372.58 29.88 2010-09-11 21:55:28.000 254 33315.42 285.49 2372.48 29.88 2010-09-11 21:55:29.000 254 33315.33 285.44 2372.52 29.88 2010-09-11 21:55:30.000 254 33315.33 285.44 2372.54 29.88 2010-09-11 21:55:31.000 254 33315.40 285.47 2372.50 29.88 2010-09-11 21:55:32.000 254 33315.28 285.47 2372.50 29.88 2010-09-11 21:55:33.000 254 33315.39 285.49 2372.47 29.88 2010-09-11 21:55:34.000 254 33315.40 285.49 2372.50 29.88 2010-09-11 21:55:35.000 254 33315.32 285.44 2372.53 29.88 2010-09-11 21:55:36.000 254 33315.36 285.49 2372.51 29.88 2010-09-11 21:55:37.000 254 33315.40 285.46 2372.57 29.88 2010-09-11 21:55:38.000 254 33315.21 285.45 2372.55 29.88 2010-09-11 21:55:39.000 254 33315.23 285.51 2372.56 29.88 2010-09-11 21:55:40.000 254 33315.32 285.49 2372.49 29.88 2010-09-11 21:55:41.000 254 33315.37 285.47 2372.59 29.88 2010-09-11 21:55:42.000 254 33315.35 285.46 2372.50 29.88 2010-09-11 21:55:43.000 254 33315.40 285.47 2372.55 29.88 2010-09-11 21:55:44.000 254 33315.31 285.50 2372.54 29.88 2010-09-11 21:55:45.000 254 33315.40 285.51 2372.55 29.88 2010-09-11 21:55:46.000 254 33315.30 285.46 2372.52 29.88 2010-09-11 21:55:47.000 254 33315.36 285.44 2372.50 29.88 2010-09-11 21:55:48.000 254 33315.30 285.45 2372.46 29.88 2010-09-11 21:55:49.000 254 33315.43 285.48 2372.47 29.88 2010-09-11 21:55:50.000 254 33315.23 285.49 2372.58 29.88 2010-09-11 21:55:51.000 254 33315.37 285.42 2372.55 29.88 2010-09-11 21:55:52.000 254 33315.32 285.44 2372.56 29.88 2010-09-11 21:55:53.000 254 33315.33 285.52 2372.54 29.88 2010-09-11 21:55:54.000 254 33315.35 285.51 2372.57 29.88 2010-09-11 21:55:55.000 254 33315.28 285.48 2372.45 29.88 2010-09-11 21:55:56.000 254 33315.24 285.50 2372.56 29.88 2010-09-11 21:55:57.000 254 33315.28 285.46 2372.59 29.88 2010-09-11 21:55:58.000 254 33315.25 285.49 2372.53 29.88 2010-09-11 21:55:59.000 254 33315.29 285.46 2372.52 29.88 2010-09-11 21:56:00.000 254 33315.31 285.49 2372.46 29.88 2010-09-11 21:56:01.000 254 33315.29 285.47 2372.63 29.88 2010-09-11 21:56:02.000 254 33315.33 285.48 2372.46 29.88 2010-09-11 21:56:03.000 254 33315.32 285.47 2372.53 29.88 2010-09-11 21:56:04.000 254 33315.38 285.48 2372.51 29.88 2010-09-11 21:56:05.000 254 33315.27 285.54 2372.50 29.89 2010-09-11 21:56:06.000 254 33315.30 285.50 2372.53 29.88 2010-09-11 21:56:07.000 254 33315.33 285.51 2372.57 29.88 2010-09-11 21:56:08.000 254 33315.26 285.50 2372.49 29.89 2010-09-11 21:56:09.000 254 33315.26 285.51 2372.47 29.88 2010-09-11 21:56:10.000 254 33315.23 285.54 2372.56 29.88 2010-09-11 21:56:11.000 254 33315.33 285.50 2372.45 29.88 2010-09-11 21:56:12.000 254 33315.30 285.50 2372.55 29.88 2010-09-11 21:56:13.000 254 33315.38 285.44 2372.54 29.88 2010-09-11 21:56:14.000 254 33315.30 285.49 2372.57 29.88 2010-09-11 21:56:15.000 254 33315.42 285.47 2372.55 29.88 2010-09-11 21:56:16.000 254 33315.32 285.46 2372.51 29.88 2010-09-11 21:56:17.000 254 33315.30 285.46 2372.60 29.88 2010-09-11 21:56:18.000 254 33315.32 285.46 2372.62 29.88 2010-09-11 21:56:19.000 254 33315.32 285.56 2372.60 29.88 2010-09-11 21:56:20.000 254 33315.30 285.49 2372.53 29.88 2010-09-11 21:56:21.000 254 33315.33 285.48 2372.49 29.88 2010-09-11 21:56:22.000 254 33315.26 285.50 2372.51 29.88 2010-09-11 21:56:23.000 254 33315.33 285.50 2372.57 29.88 2010-09-11 21:56:24.000 254 33315.35 285.47 2372.50 29.88 2010-09-11 21:56:25.000 254 33315.38 285.45 2372.43 29.88 2010-09-11 21:56:26.000 254 33315.29 285.48 2372.53 29.88 2010-09-11 21:56:27.000 254 33315.27 285.45 2372.49 29.89 2010-09-11 21:56:28.000 254 33315.26 285.41 2372.51 29.89 2010-09-11 21:56:29.000 254 33315.33 285.49 2372.54 29.89 2010-09-11 21:56:30.000 254 33315.32 285.45 2372.56 29.88 2010-09-11 21:56:31.000 254 33315.36 285.48 2372.57 29.89 2010-09-11 21:56:32.000 254 33315.32 285.50 2372.55 29.89 2010-09-11 21:56:33.000 254 33315.32 285.49 2372.56 29.88 2010-09-11 21:56:34.000 254 33315.29 285.48 2372.54 29.88 2010-09-11 21:56:35.000 254 33315.30 285.51 2372.54 29.88 2010-09-11 21:56:36.000 254 33315.25 285.50 2372.53 29.89 2010-09-11 21:56:37.000 254 33315.30 285.48 2372.50 29.89 2010-09-11 21:56:38.000 254 33315.32 285.53 2372.44 29.89 2010-09-11 21:56:39.000 254 33315.35 285.48 2372.51 29.88 2010-09-11 21:56:40.000 254 33315.29 285.48 2372.46 29.88 2010-09-11 21:56:41.000 254 33315.26 285.54 2372.48 29.89 2010-09-11 21:56:42.000 254 33315.39 285.50 2372.53 29.89 2010-09-11 21:56:43.000 254 33315.33 285.51 2372.52 29.89 2010-09-11 21:56:44.000 254 33315.32 285.52 2372.50 29.89 2010-09-11 21:56:45.000 254 33315.29 285.52 2372.50 29.89 2010-09-11 21:56:46.000 254 33315.28 285.49 2372.52 29.89 2010-09-11 21:56:47.000 254 33315.35 285.51 2372.60 29.89 2010-09-11 21:56:48.000 254 33315.36 285.48 2372.52 29.89 2010-09-11 21:56:49.000 254 33315.35 285.52 2372.59 29.89 2010-09-11 21:56:50.000 254 33315.26 285.48 2372.52 29.89 2010-09-11 21:56:51.000 254 33315.33 285.52 2372.53 29.89 2010-09-11 21:56:52.000 254 33315.27 285.50 2372.53 29.89 2010-09-11 21:56:53.000 254 33315.34 285.52 2372.55 29.89 2010-09-11 21:56:54.000 254 33315.27 285.52 2372.47 29.89 2010-09-11 21:56:55.000 254 33315.38 285.51 2372.57 29.89 2010-09-11 21:56:56.000 254 33315.23 285.51 2372.51 29.89 2010-09-11 21:56:57.000 254 33315.30 285.53 2372.48 29.89 2010-09-11 21:56:58.000 254 33315.27 285.51 2372.53 29.89 2010-09-11 21:56:59.000 254 33315.32 285.44 2372.54 29.89 2010-09-11 21:57:00.000 254 33315.30 285.49 2372.53 29.89 2010-09-11 21:57:01.000 254 33315.26 285.52 2372.45 29.89 2010-09-11 21:57:02.000 254 33315.34 285.50 2372.49 29.89 2010-09-11 21:57:03.000 254 33315.33 285.50 2372.49 29.89 2010-09-11 21:57:04.000 254 33315.27 285.50 2372.53 29.89 2010-09-11 21:57:05.000 254 33315.27 285.51 2372.54 29.89 2010-09-11 21:57:06.000 254 33315.25 285.47 2372.52 29.89 2010-09-11 21:57:07.000 254 33315.26 285.44 2372.50 29.89 2010-09-11 21:57:08.000 254 33315.28 285.47 2372.49 29.89 2010-09-11 21:57:09.000 254 33315.25 285.49 2372.52 29.89 2010-09-11 21:57:10.000 254 33315.27 285.49 2372.49 29.89 2010-09-11 21:57:11.000 254 33315.30 285.54 2372.45 29.89 2010-09-11 21:57:12.000 254 33315.26 285.50 2372.49 29.89 2010-09-11 21:57:13.000 254 33315.22 285.48 2372.52 29.89 2010-09-11 21:57:14.000 254 33315.33 285.54 2372.44 29.89 2010-09-11 21:57:15.000 254 33315.28 285.50 2372.55 29.89 2010-09-11 21:57:16.000 254 33315.27 285.48 2372.54 29.89 2010-09-11 21:57:17.000 254 33315.29 285.52 2372.55 29.89 2010-09-11 21:57:18.000 254 33315.23 285.52 2372.45 29.89 2010-09-11 21:57:19.000 254 33315.30 285.50 2372.47 29.89 2010-09-11 21:57:20.000 254 33315.27 285.49 2372.47 29.89 2010-09-11 21:57:21.000 254 33315.25 285.51 2372.53 29.89 2010-09-11 21:57:22.000 254 33315.26 285.50 2372.49 29.89 2010-09-11 21:57:23.000 254 33315.31 285.54 2372.48 29.89 2010-09-11 21:57:24.000 254 33315.29 285.47 2372.52 29.89 2010-09-11 21:57:25.000 254 33315.40 285.51 2372.47 29.89 2010-09-11 21:57:26.000 254 33315.26 285.52 2372.55 29.89 2010-09-11 21:57:27.000 254 33315.34 285.56 2372.56 29.89 2010-09-11 21:57:28.000 254 33315.37 285.54 2372.59 29.89 2010-09-11 21:57:29.000 254 33315.24 285.50 2372.50 29.89 2010-09-11 21:57:30.000 254 33315.37 285.53 2372.49 29.89 2010-09-11 21:57:31.000 254 33315.36 285.53 2372.48 29.89 2010-09-11 21:57:32.000 254 33315.26 285.52 2372.50 29.89 2010-09-11 21:57:33.000 254 33315.37 285.50 2372.52 29.89 2010-09-11 21:57:34.000 254 33315.26 285.51 2372.43 29.89 2010-09-11 21:57:35.000 254 33315.26 285.49 2372.52 29.89 2010-09-11 21:57:36.000 254 33315.22 285.48 2372.60 29.89 2010-09-11 21:57:37.000 254 33315.33 285.50 2372.53 29.89 2010-09-11 21:57:38.000 254 33315.24 285.49 2372.47 29.89 2010-09-11 21:57:39.000 254 33315.26 285.53 2372.52 29.89 2010-09-11 21:57:40.000 254 33315.30 285.51 2372.55 29.89 2010-09-11 21:57:41.000 254 33315.30 285.49 2372.47 29.89 2010-09-11 21:57:42.000 254 33315.38 285.51 2372.47 29.89 2010-09-11 21:57:43.000 254 33315.30 285.48 2372.53 29.89 2010-09-11 21:57:44.000 254 33315.43 285.52 2372.55 29.89 2010-09-11 21:57:45.000 254 33315.31 285.53 2372.49 29.89 2010-09-11 21:57:46.000 254 33315.30 285.44 2372.47 29.89 2010-09-11 21:57:47.000 254 33315.26 285.54 2372.47 29.89 2010-09-11 21:57:48.000 254 33315.27 285.52 2372.44 29.89 2010-09-11 21:57:49.000 254 33315.30 285.54 2372.47 29.89 2010-09-11 21:57:50.000 254 33315.43 285.55 2372.47 29.89 2010-09-11 21:57:51.000 254 33315.24 285.53 2372.45 29.89 2010-09-11 21:57:52.000 254 33315.33 285.50 2372.49 29.89 2010-09-11 21:57:53.000 254 33315.38 285.57 2372.50 29.89 2010-09-11 21:57:54.000 254 33315.33 285.50 2372.45 29.89 2010-09-11 21:57:55.000 254 33315.31 285.51 2372.44 29.89 2010-09-11 21:57:56.000 254 33315.38 285.53 2372.41 29.89 2010-09-11 21:57:57.000 254 33315.35 285.52 2372.51 29.89 2010-09-11 21:57:58.000 254 33315.31 285.54 2372.52 29.89 2010-09-11 21:57:59.000 254 33315.28 285.53 2372.52 29.89 2010-09-11 21:58:00.000 254 33315.29 285.50 2372.55 29.89 2010-09-11 21:58:01.000 254 33315.26 285.52 2372.44 29.89 2010-09-11 21:58:02.000 254 33315.29 285.55 2372.50 29.89 2010-09-11 21:58:03.000 254 33315.27 285.48 2372.47 29.89 2010-09-11 21:58:04.000 254 33315.23 285.49 2372.55 29.89 2010-09-11 21:58:05.000 254 33315.34 285.52 2372.57 29.89 2010-09-11 21:58:06.000 254 33315.32 285.55 2372.50 29.89 2010-09-11 21:58:07.000 254 33315.19 285.52 2372.54 29.89 2010-09-11 21:58:08.000 254 33315.23 285.50 2372.49 29.89 2010-09-11 21:58:09.000 254 33315.39 285.54 2372.47 29.89 2010-09-11 21:58:10.000 254 33315.16 285.53 2372.43 29.89 2010-09-11 21:58:11.000 254 33315.29 285.50 2372.45 29.89 2010-09-11 21:58:12.000 254 33315.30 285.50 2372.50 29.89 2010-09-11 21:58:13.000 254 33315.24 285.57 2372.55 29.89 2010-09-11 21:58:14.000 254 33315.26 285.46 2372.45 29.89 2010-09-11 21:58:15.000 254 33315.25 285.52 2372.50 29.89 2010-09-11 21:58:16.000 254 33315.28 285.50 2372.50 29.89 2010-09-11 21:58:17.000 254 33315.18 285.52 2372.55 29.89 2010-09-11 21:58:18.000 254 33315.26 285.47 2372.51 29.89 2010-09-11 21:58:19.000 254 33315.23 285.48 2372.53 29.89 2010-09-11 21:58:20.000 254 33315.30 285.53 2372.45 29.89 2010-09-11 21:58:21.000 254 33315.26 285.50 2372.43 29.89 2010-09-11 21:58:22.000 254 33315.27 285.54 2372.40 29.89 2010-09-11 21:58:23.000 254 33315.30 285.56 2372.50 29.89 2010-09-11 21:58:24.000 254 33315.21 285.51 2372.47 29.89 2010-09-11 21:58:25.000 254 33315.15 285.52 2372.49 29.89 2010-09-11 21:58:26.000 254 33315.38 285.54 2372.50 29.89 2010-09-11 21:58:27.000 254 33315.19 285.51 2372.46 29.89 2010-09-11 21:58:28.000 254 33315.22 285.51 2372.49 29.89 2010-09-11 21:58:29.000 254 33315.24 285.50 2372.50 29.89 2010-09-11 21:58:30.000 254 33315.20 285.58 2372.48 29.89 2010-09-11 21:58:31.000 254 33315.26 285.53 2372.45 29.89 2010-09-11 21:58:32.000 254 33315.35 285.51 2372.48 29.89 2010-09-11 21:58:33.000 254 33315.22 285.56 2372.56 29.89 2010-09-11 21:58:34.000 254 33315.32 285.54 2372.52 29.89 2010-09-11 21:58:35.000 254 33315.36 285.51 2372.44 29.89 2010-09-11 21:58:36.000 254 33315.28 285.55 2372.46 29.89 2010-09-11 21:58:37.000 254 33315.25 285.55 2372.51 29.89 2010-09-11 21:58:38.000 254 33315.39 285.54 2372.45 29.89 2010-09-11 21:58:39.000 254 33315.33 285.55 2372.41 29.89 2010-09-11 21:58:40.000 254 33315.23 285.53 2372.50 29.89 2010-09-11 21:58:41.000 254 33315.20 285.48 2372.41 29.89 2010-09-11 21:58:42.000 254 33315.29 285.58 2372.44 29.89 2010-09-11 21:58:43.000 254 33315.24 285.53 2372.50 29.89 2010-09-11 21:58:44.000 254 33315.32 285.50 2372.47 29.89 2010-09-11 21:58:45.000 254 33315.32 285.54 2372.47 29.89 2010-09-11 21:58:46.000 254 33315.32 285.54 2372.47 29.89 2010-09-11 21:58:47.000 254 33315.33 285.50 2372.53 29.89 2010-09-11 21:58:48.000 254 33315.32 285.53 2372.44 29.89 2010-09-11 21:58:49.000 254 33315.41 285.55 2372.47 29.89 2010-09-11 21:58:50.000 254 33315.21 285.55 2372.44 29.89 2010-09-11 21:58:51.000 254 33315.17 285.58 2372.47 29.89 2010-09-11 21:58:52.000 254 33315.29 285.57 2372.51 29.89 2010-09-11 21:58:53.000 254 33315.23 285.53 2372.55 29.89 2010-09-11 21:58:54.000 254 33315.29 285.51 2372.50 29.89 2010-09-11 21:58:55.000 254 33315.21 285.54 2372.41 29.89 2010-09-11 21:58:56.000 254 33315.33 285.56 2372.44 29.89 2010-09-11 21:58:57.000 254 33315.29 285.54 2372.40 29.89 2010-09-11 21:58:58.000 254 33315.22 285.54 2372.38 29.89 2010-09-11 21:58:59.000 254 33315.38 285.57 2372.41 29.89 2010-09-11 21:59:00.000 254 33315.29 285.54 2372.48 29.89 2010-09-11 21:59:01.000 254 33315.32 285.51 2372.51 29.89 2010-09-11 21:59:02.000 254 33315.29 285.56 2372.45 29.89 2010-09-11 21:59:03.000 254 33315.34 285.55 2372.44 29.89 2010-09-11 21:59:04.000 254 33315.29 285.53 2372.43 29.89 2010-09-11 21:59:05.000 254 33315.20 285.58 2372.55 29.89 2010-09-11 21:59:06.000 254 33315.30 285.57 2372.51 29.89 2010-09-11 21:59:07.000 254 33315.26 285.57 2372.48 29.89 2010-09-11 21:59:08.000 254 33315.27 285.54 2372.53 29.89 2010-09-11 21:59:09.000 254 33315.29 285.51 2372.45 29.89 2010-09-11 21:59:10.000 254 33315.30 285.49 2372.42 29.89 2010-09-11 21:59:11.000 254 33315.30 285.55 2372.49 29.89 2010-09-11 21:59:12.000 254 33315.35 285.59 2372.43 29.89 2010-09-11 21:59:13.000 254 33315.27 285.56 2372.40 29.89 2010-09-11 21:59:14.000 254 33315.25 285.56 2372.47 29.89 2010-09-11 21:59:15.000 254 33315.21 285.57 2372.44 29.89 2010-09-11 21:59:16.000 254 33315.29 285.56 2372.43 29.89 2010-09-11 21:59:17.000 254 33315.29 285.56 2372.46 29.89 2010-09-11 21:59:18.000 254 33315.27 285.55 2372.35 29.89 2010-09-11 21:59:19.000 254 33315.35 285.60 2372.49 29.89 2010-09-11 21:59:20.000 254 33315.29 285.55 2372.41 29.89 2010-09-11 21:59:21.000 254 33315.26 285.54 2372.50 29.89 2010-09-11 21:59:22.000 254 33315.24 285.55 2372.45 29.89 2010-09-11 21:59:23.000 254 33315.30 285.52 2372.42 29.89 2010-09-11 21:59:24.000 254 33315.27 285.60 2372.44 29.89 2010-09-11 21:59:25.000 254 33315.27 285.52 2372.46 29.89 2010-09-11 21:59:26.000 254 33315.35 285.58 2372.44 29.89 2010-09-11 21:59:27.000 254 33315.36 285.57 2372.37 29.89 2010-09-11 21:59:28.000 254 33315.21 285.57 2372.40 29.89 2010-09-11 21:59:29.000 254 33315.33 285.56 2372.37 29.89 2010-09-11 21:59:30.000 254 33315.32 285.53 2372.48 29.89 2010-09-11 21:59:31.000 254 33315.32 285.57 2372.56 29.89 2010-09-11 21:59:32.000 254 33315.23 285.56 2372.38 29.89 2010-09-11 21:59:33.000 254 33315.17 285.54 2372.47 29.89 2010-09-11 21:59:34.000 254 33315.24 285.53 2372.41 29.89 2010-09-11 21:59:35.000 254 33315.24 285.55 2372.46 29.89 2010-09-11 21:59:36.000 254 33315.24 285.54 2372.53 29.89 2010-09-11 21:59:37.000 254 33315.21 285.56 2372.45 29.89 2010-09-11 21:59:38.000 254 33315.27 285.53 2372.51 29.89 2010-09-11 21:59:39.000 254 33315.29 285.57 2372.51 29.89 2010-09-11 21:59:40.000 254 33315.30 285.55 2372.48 29.89 2010-09-11 21:59:41.000 254 33315.27 285.56 2372.50 29.89 2010-09-11 21:59:42.000 254 33315.36 285.56 2372.51 29.89 2010-09-11 21:59:43.000 254 33315.43 285.56 2372.47 29.89 2010-09-11 21:59:44.000 254 33315.23 285.58 2372.51 29.89 2010-09-11 21:59:45.000 254 33315.35 285.53 2372.50 29.89 2010-09-11 21:59:46.000 254 33315.22 285.50 2372.45 29.89 2010-09-11 21:59:47.000 254 33315.30 285.58 2372.49 29.89 2010-09-11 21:59:48.000 254 33315.24 285.57 2372.45 29.89 2010-09-11 21:59:49.000 254 33315.24 285.56 2372.43 29.89 2010-09-11 21:59:50.000 254 33315.26 285.56 2372.46 29.89 2010-09-11 21:59:51.000 254 33315.26 285.56 2372.44 29.89 2010-09-11 21:59:52.000 254 33315.30 285.57 2372.48 29.89 2010-09-11 21:59:53.000 254 33315.35 285.55 2372.47 29.89 2010-09-11 21:59:54.000 254 33315.30 285.57 2372.49 29.89 2010-09-11 21:59:55.000 254 33315.24 285.59 2372.44 29.89 2010-09-11 21:59:56.000 254 33315.32 285.55 2372.42 29.89 2010-09-11 21:59:57.000 254 33315.32 285.58 2372.44 29.89 2010-09-11 21:59:58.000 254 33315.32 285.56 2372.48 29.89 2010-09-11 21:59:59.000 254 33315.22 285.58 2372.47 29.89 2010-09-11 22:00:00.000 254 33315.26 285.56 2372.47 29.89 2010-09-11 22:00:01.000 254 33315.27 285.58 2372.55 29.89 2010-09-11 22:00:02.000 254 33315.37 285.62 2372.43 29.89 2010-09-11 22:00:03.000 254 33315.40 285.62 2372.47 29.89 2010-09-11 22:00:04.000 254 33315.36 285.61 2372.41 29.89 2010-09-11 22:00:05.000 254 33315.36 285.57 2372.51 29.89 2010-09-11 22:00:06.000 254 33315.31 285.62 2372.45 29.89 2010-09-11 22:00:07.000 254 33315.34 285.57 2372.51 29.89 2010-09-11 22:00:08.000 254 33315.28 285.59 2372.44 29.89 2010-09-11 22:00:09.000 254 33315.23 285.58 2372.40 29.89 2010-09-11 22:00:10.000 254 33315.28 285.56 2372.45 29.89 2010-09-11 22:00:11.000 254 33315.39 285.57 2372.49 29.89 2010-09-11 22:00:12.000 254 33315.36 285.61 2372.44 29.89 2010-09-11 22:00:13.000 254 33315.27 285.57 2372.44 29.89 2010-09-11 22:00:14.000 254 33315.33 285.60 2372.49 29.89 2010-09-11 22:00:15.000 254 33315.26 285.61 2372.47 29.89 2010-09-11 22:00:16.000 254 33315.21 285.60 2372.45 29.89 2010-09-11 22:00:17.000 254 33315.26 285.63 2372.44 29.89 2010-09-11 22:00:18.000 254 33315.34 285.64 2372.47 29.89 2010-09-11 22:00:19.000 254 33315.29 285.61 2372.38 29.89 2010-09-11 22:00:20.000 254 33315.28 285.63 2372.43 29.89 2010-09-11 22:00:21.000 254 33315.34 285.58 2372.45 29.89 2010-09-11 22:00:22.000 254 33315.26 285.55 2372.44 29.89 2010-09-11 22:00:23.000 254 33315.24 285.60 2372.45 29.89 2010-09-11 22:00:24.000 254 33315.23 285.60 2372.46 29.89 2010-09-11 22:00:25.000 254 33315.22 285.61 2372.45 29.89 2010-09-11 22:00:26.000 254 33315.21 285.65 2372.44 29.89 2010-09-11 22:00:27.000 254 33315.25 285.62 2372.46 29.89 2010-09-11 22:00:28.000 254 33315.22 285.60 2372.39 29.89 2010-09-11 22:00:29.000 254 33315.26 285.59 2372.37 29.89 2010-09-11 22:00:30.000 254 33315.27 285.63 2372.38 29.89 2010-09-11 22:00:31.000 254 33315.29 285.60 2372.47 29.89 2010-09-11 22:00:32.000 254 33315.24 285.62 2372.49 29.89 2010-09-11 22:00:33.000 254 33315.17 285.67 2372.43 29.89 2010-09-11 22:00:34.000 254 33315.21 285.63 2372.37 29.89 2010-09-11 22:00:35.000 254 33315.23 285.63 2372.42 29.89 2010-09-11 22:00:36.000 254 33315.27 285.63 2372.46 29.89 2010-09-11 22:00:37.000 254 33315.32 285.63 2372.41 29.89 2010-09-11 22:00:38.000 254 33315.24 285.57 2372.44 29.89 2010-09-11 22:00:39.000 254 33315.26 285.66 2372.44 29.89 2010-09-11 22:00:40.000 254 33315.26 285.61 2372.40 29.89 2010-09-11 22:00:41.000 254 33315.27 285.63 2372.44 29.89 2010-09-11 22:00:42.000 254 33315.39 285.67 2372.47 29.89 2010-09-11 22:00:43.000 254 33315.32 285.62 2372.49 29.89 2010-09-11 22:00:44.000 254 33315.16 285.64 2372.46 29.89 2010-09-11 22:00:45.000 254 33315.37 285.61 2372.43 29.89 2010-09-11 22:00:46.000 254 33315.29 285.58 2372.44 29.89 2010-09-11 22:00:47.000 254 33315.33 285.64 2372.54 29.89 2010-09-11 22:00:48.000 254 33315.28 285.64 2372.40 29.89 2010-09-11 22:00:49.000 254 33315.35 285.64 2372.41 29.89 2010-09-11 22:00:50.000 254 33315.29 285.62 2372.45 29.89 2010-09-11 22:00:51.000 254 33315.33 285.68 2372.47 29.89 2010-09-11 22:00:52.000 254 33315.29 285.65 2372.49 29.89 2010-09-11 22:00:53.000 254 33315.29 285.66 2372.49 29.89 2010-09-11 22:00:54.000 254 33315.20 285.67 2372.49 29.89 2010-09-11 22:00:55.000 254 33315.24 285.64 2372.50 29.89 2010-09-11 22:00:56.000 254 33315.40 285.64 2372.39 29.89 2010-09-11 22:00:57.000 254 33315.26 285.64 2372.39 29.89 2010-09-11 22:00:58.000 254 33315.26 285.65 2372.38 29.89 2010-09-11 22:00:59.000 254 33315.27 285.63 2372.50 29.89 2010-09-11 22:01:00.000 254 33315.25 285.62 2372.45 29.89 2010-09-11 22:01:01.000 254 33315.17 285.64 2372.41 29.89 2010-09-11 22:01:02.000 254 33315.41 285.68 2372.44 29.89 2010-09-11 22:01:03.000 254 33315.33 285.68 2372.48 29.89 2010-09-11 22:01:04.000 254 33315.36 285.66 2372.49 29.89 2010-09-11 22:01:05.000 254 33315.25 285.66 2372.44 29.89 2010-09-11 22:01:06.000 254 33315.35 285.64 2372.49 29.89 2010-09-11 22:01:07.000 254 33315.29 285.67 2372.32 29.89 2010-09-11 22:01:08.000 254 33315.35 285.68 2372.45 29.89 2010-09-11 22:01:09.000 254 33315.30 285.65 2372.49 29.89 2010-09-11 22:01:10.000 254 33315.23 285.68 2372.50 29.89 2010-09-11 22:01:11.000 254 33315.23 285.67 2372.40 29.89 2010-09-11 22:01:12.000 254 33315.31 285.65 2372.38 29.89 2010-09-11 22:01:13.000 254 33315.32 285.72 2372.43 29.89 2010-09-11 22:01:14.000 254 33315.20 285.67 2372.49 29.89 2010-09-11 22:01:15.000 254 33315.29 285.67 2372.47 29.89 2010-09-11 22:01:16.000 254 33315.17 285.65 2372.43 29.89 2010-09-11 22:01:17.000 254 33315.30 285.74 2372.40 29.89 2010-09-11 22:01:18.000 254 33315.29 285.66 2372.38 29.89 2010-09-11 22:01:19.000 254 33315.23 285.69 2372.44 29.89 2010-09-11 22:01:20.000 254 33315.26 285.71 2372.50 29.89 2010-09-11 22:01:21.000 254 33315.21 285.66 2372.47 29.89 2010-09-11 22:01:22.000 254 33315.20 285.67 2372.41 29.89 2010-09-11 22:01:23.000 254 33315.27 285.70 2372.50 29.89 2010-09-11 22:01:24.000 254 33315.32 285.68 2372.43 29.89 2010-09-11 22:01:25.000 254 33315.27 285.68 2372.50 29.89 2010-09-11 22:01:26.000 254 33315.22 285.64 2372.46 29.89 2010-09-11 22:01:27.000 254 33315.28 285.69 2372.47 29.89 2010-09-11 22:01:28.000 254 33315.25 285.71 2372.40 29.89 2010-09-11 22:01:29.000 254 33315.26 285.68 2372.44 29.89 2010-09-11 22:01:30.000 254 33315.27 285.67 2372.47 29.89 2010-09-11 22:01:31.000 254 33315.20 285.66 2372.53 29.89 2010-09-11 22:01:32.000 254 33315.25 285.67 2372.47 29.89 2010-09-11 22:01:33.000 254 33315.17 285.67 2372.53 29.89 2010-09-11 22:01:34.000 254 33315.21 285.65 2372.49 29.89 2010-09-11 22:01:35.000 254 33315.24 285.68 2372.49 29.89 2010-09-11 22:01:36.000 254 33315.26 285.66 2372.47 29.89 2010-09-11 22:01:37.000 254 33315.32 285.63 2372.47 29.89 2010-09-11 22:01:38.000 254 33315.17 285.68 2372.44 29.89 2010-09-11 22:01:39.000 254 33315.25 285.68 2372.47 29.89 2010-09-11 22:01:40.000 254 33315.24 285.64 2372.49 29.89 2010-09-11 22:01:41.000 254 33315.25 285.65 2372.51 29.89 2010-09-11 22:01:42.000 254 33315.28 285.66 2372.50 29.89 2010-09-11 22:01:43.000 254 33315.23 285.66 2372.44 29.89 2010-09-11 22:01:44.000 254 33315.32 285.68 2372.53 29.89 2010-09-11 22:01:45.000 254 33315.20 285.67 2372.40 29.89 2010-09-11 22:01:46.000 254 33315.18 285.67 2372.47 29.89 2010-09-11 22:01:47.000 254 33315.20 285.68 2372.46 29.89 2010-09-11 22:01:48.000 254 33315.23 285.66 2372.62 29.89 2010-09-11 22:01:49.000 254 33315.23 285.67 2372.44 29.89 2010-09-11 22:01:50.000 254 33315.28 285.67 2372.43 29.89 2010-09-11 22:01:51.000 254 33315.12 285.69 2372.48 29.89 2010-09-11 22:01:52.000 254 33315.15 285.67 2372.47 29.89 2010-09-11 22:01:53.000 254 33315.26 285.71 2372.39 29.89 2010-09-11 22:01:54.000 254 33315.27 285.65 2372.37 29.89 2010-09-11 22:01:55.000 254 33315.27 285.70 2372.45 29.89 2010-09-11 22:01:56.000 254 33315.15 285.70 2372.40 29.89 2010-09-11 22:01:57.000 254 33315.28 285.69 2372.41 29.89 2010-09-11 22:01:58.000 254 33315.13 285.67 2372.38 29.89 2010-09-11 22:01:59.000 254 33315.23 285.71 2372.48 29.89 2010-09-11 22:02:00.000 254 33315.22 285.70 2372.43 29.89 2010-09-11 22:02:01.000 254 33315.17 285.68 2372.49 29.89 2010-09-11 22:02:02.000 254 33315.24 285.69 2372.47 29.89 2010-09-11 22:02:03.000 254 33315.22 285.68 2372.44 29.89 2010-09-11 22:02:04.000 254 33315.31 285.68 2372.49 29.89 2010-09-11 22:02:05.000 254 33315.25 285.69 2372.43 29.89 2010-09-11 22:02:06.000 254 33315.26 285.71 2372.49 29.89 2010-09-11 22:02:07.000 254 33315.33 285.67 2372.44 29.89 2010-09-11 22:02:08.000 254 33315.34 285.67 2372.44 29.89 2010-09-11 22:02:09.000 254 33315.32 285.72 2372.45 29.89 2010-09-11 22:02:10.000 254 33315.28 285.72 2372.45 29.89 2010-09-11 22:02:11.000 254 33315.21 285.69 2372.49 29.89 2010-09-11 22:02:12.000 254 33315.29 285.75 2372.45 29.89 2010-09-11 22:02:13.000 254 33315.15 285.73 2372.47 29.89 2010-09-11 22:02:14.000 254 33315.22 285.68 2372.49 29.89 2010-09-11 22:02:15.000 254 33315.28 285.73 2372.55 29.89 2010-09-11 22:02:16.000 254 33315.30 285.75 2372.55 29.89 2010-09-11 22:02:17.000 254 33315.30 285.70 2372.44 29.89 2010-09-11 22:02:18.000 254 33315.34 285.71 2372.36 29.89 2010-09-11 22:02:19.000 254 33315.21 285.71 2372.46 29.89 2010-09-11 22:02:20.000 254 33315.32 285.74 2372.45 29.89 2010-09-11 22:02:21.000 254 33315.21 285.68 2372.44 29.89 2010-09-11 22:02:22.000 254 33315.27 285.66 2372.42 29.89 2010-09-11 22:02:23.000 254 33315.27 285.71 2372.50 29.89 2010-09-11 22:02:24.000 254 33315.23 285.69 2372.40 29.89 2010-09-11 22:02:25.000 254 33315.30 285.69 2372.40 29.89 2010-09-11 22:02:26.000 254 33315.24 285.70 2372.45 29.89 2010-09-11 22:02:27.000 254 33315.17 285.71 2372.47 29.89 2010-09-11 22:02:28.000 254 33315.19 285.71 2372.41 29.89 2010-09-11 22:02:29.000 254 33315.24 285.70 2372.41 29.89 2010-09-11 22:02:30.000 254 33315.18 285.70 2372.51 29.89 2010-09-11 22:02:31.000 254 33315.27 285.75 2372.44 29.89 2010-09-11 22:02:32.000 254 33315.30 285.70 2372.39 29.89 2010-09-11 22:02:33.000 254 33315.16 285.74 2372.45 29.89 2010-09-11 22:02:34.000 254 33315.24 285.74 2372.41 29.89 2010-09-11 22:02:35.000 254 33315.24 285.71 2372.44 29.89 2010-09-11 22:02:36.000 254 33315.26 285.73 2372.47 29.89 2010-09-11 22:02:37.000 254 33315.10 285.68 2372.50 29.89 2010-09-11 22:02:38.000 254 33315.27 285.72 2372.44 29.89 2010-09-11 22:02:39.000 254 33315.28 285.72 2372.46 29.89 2010-09-11 22:02:40.000 254 33315.29 285.71 2372.39 29.89 2010-09-11 22:02:41.000 254 33315.24 285.75 2372.45 29.89 2010-09-11 22:02:42.000 254 33315.20 285.69 2372.41 29.89 2010-09-11 22:02:43.000 254 33315.23 285.71 2372.45 29.89 2010-09-11 22:02:44.000 254 33315.21 285.69 2372.41 29.89 2010-09-11 22:02:45.000 254 33315.16 285.70 2372.49 29.89 2010-09-11 22:02:46.000 254 33315.20 285.68 2372.47 29.89 2010-09-11 22:02:47.000 254 33315.27 285.69 2372.39 29.89 2010-09-11 22:02:48.000 254 33315.21 285.74 2372.49 29.89 2010-09-11 22:02:49.000 254 33315.27 285.70 2372.41 29.89 2010-09-11 22:02:50.000 254 33315.26 285.72 2372.41 29.89 2010-09-11 22:02:51.000 254 33315.32 285.71 2372.51 29.89 2010-09-11 22:02:52.000 254 33315.26 285.73 2372.45 29.89 2010-09-11 22:02:53.000 254 33315.25 285.73 2372.45 29.89 2010-09-11 22:02:54.000 254 33315.26 285.70 2372.34 29.89 2010-09-11 22:02:55.000 254 33315.19 285.71 2372.36 29.89 2010-09-11 22:02:56.000 254 33315.22 285.74 2372.44 29.89 2010-09-11 22:02:57.000 254 33315.17 285.72 2372.41 29.89 2010-09-11 22:02:58.000 254 33315.21 285.71 2372.39 29.89 2010-09-11 22:02:59.000 254 33315.22 285.71 2372.44 29.89 2010-09-11 22:03:00.000 254 33315.15 285.74 2372.43 29.89 2010-09-11 22:03:01.000 254 33315.18 285.72 2372.35 29.89 2010-09-11 22:03:02.000 254 33315.25 285.73 2372.50 29.89 2010-09-11 22:03:03.000 254 33315.21 285.73 2372.45 29.89 2010-09-11 22:03:04.000 254 33315.20 285.69 2372.51 29.89 2010-09-11 22:03:05.000 254 33315.24 285.75 2372.38 29.89 2010-09-11 22:03:06.000 254 33315.21 285.69 2372.41 29.89 2010-09-11 22:03:07.000 254 33315.14 285.71 2372.53 29.89 2010-09-11 22:03:08.000 254 33315.28 285.73 2372.48 29.89 2010-09-11 22:03:09.000 254 33315.14 285.74 2372.43 29.89 2010-09-11 22:03:10.000 254 33315.15 285.69 2372.44 29.89 2010-09-11 22:03:11.000 254 33315.26 285.74 2372.44 29.89 2010-09-11 22:03:12.000 254 33315.20 285.74 2372.40 29.89 2010-09-11 22:03:13.000 254 33315.17 285.71 2372.45 29.89 2010-09-11 22:03:14.000 254 33315.21 285.75 2372.53 29.89 2010-09-11 22:03:15.000 254 33315.26 285.74 2372.40 29.89 2010-09-11 22:03:16.000 254 33315.18 285.74 2372.37 29.89 2010-09-11 22:03:17.000 254 33315.19 285.76 2372.42 29.89 2010-09-11 22:03:18.000 254 33315.16 285.78 2372.44 29.89 2010-09-11 22:03:19.000 254 33315.16 285.77 2372.42 29.89 2010-09-11 22:03:20.000 254 33315.27 285.75 2372.40 29.89 2010-09-11 22:03:21.000 254 33315.17 285.75 2372.45 29.89 2010-09-11 22:03:22.000 254 33315.18 285.76 2372.46 29.89 2010-09-11 22:03:23.000 254 33315.24 285.74 2372.50 29.89 2010-09-11 22:03:24.000 254 33315.24 285.73 2372.45 29.89 2010-09-11 22:03:25.000 254 33315.11 285.74 2372.37 29.89 2010-09-11 22:03:26.000 254 33315.17 285.70 2372.41 29.89 2010-09-11 22:03:27.000 254 33315.26 285.73 2372.49 29.89 2010-09-11 22:03:28.000 254 33315.18 285.73 2372.43 29.89 2010-09-11 22:03:29.000 254 33315.16 285.78 2372.51 29.89 2010-09-11 22:03:30.000 254 33315.14 285.76 2372.36 29.89 2010-09-11 22:03:31.000 254 33315.22 285.74 2372.46 29.89 2010-09-11 22:03:32.000 254 33315.24 285.75 2372.37 29.89 2010-09-11 22:03:33.000 254 33315.27 285.79 2372.43 29.89 2010-09-11 22:03:34.000 254 33315.20 285.78 2372.37 29.89 2010-09-11 22:03:35.000 254 33315.21 285.73 2372.41 29.89 2010-09-11 22:03:36.000 254 33315.21 285.75 2372.36 29.89 2010-09-11 22:03:37.000 254 33315.31 285.74 2372.50 29.89 2010-09-11 22:03:38.000 254 33315.28 285.73 2372.40 29.89 2010-09-11 22:03:39.000 254 33315.23 285.78 2372.37 29.89 2010-09-11 22:03:40.000 254 33315.18 285.75 2372.36 29.89 2010-09-11 22:03:41.000 254 33315.19 285.74 2372.32 29.89 2010-09-11 22:03:42.000 254 33315.17 285.75 2372.40 29.89 2010-09-11 22:03:43.000 254 33315.20 285.74 2372.42 29.89 2010-09-11 22:03:44.000 254 33315.24 285.75 2372.37 29.89 2010-09-11 22:03:45.000 254 33315.23 285.73 2372.47 29.89 2010-09-11 22:03:46.000 254 33315.22 285.77 2372.35 29.89 2010-09-11 22:03:47.000 254 33315.26 285.76 2372.53 29.89 2010-09-11 22:03:48.000 254 33315.21 285.74 2372.39 29.89 2010-09-11 22:03:49.000 254 33315.14 285.73 2372.40 29.89 2010-09-11 22:03:50.000 254 33315.21 285.76 2372.45 29.89 2010-09-11 22:03:51.000 254 33315.27 285.73 2372.43 29.89 2010-09-11 22:03:52.000 254 33315.23 285.73 2372.41 29.89 2010-09-11 22:03:53.000 254 33315.18 285.73 2372.53 29.89 2010-09-11 22:03:54.000 254 33315.23 285.69 2372.43 29.89 2010-09-11 22:03:55.000 254 33315.14 285.73 2372.41 29.89 2010-09-11 22:03:56.000 254 33315.26 285.75 2372.50 29.89 2010-09-11 22:03:57.000 254 33315.25 285.76 2372.42 29.89 2010-09-11 22:03:58.000 254 33315.15 285.76 2372.44 29.89 2010-09-11 22:03:59.000 254 33315.12 285.76 2372.49 29.89 2010-09-11 22:04:00.000 254 33315.18 285.76 2372.34 29.89 2010-09-11 22:04:01.000 254 33315.11 285.73 2372.32 29.89 2010-09-11 22:04:02.000 254 33315.21 285.81 2372.48 29.89 2010-09-11 22:04:03.000 254 33315.12 285.74 2372.39 29.89 2010-09-11 22:04:04.000 254 33315.16 285.75 2372.41 29.89 2010-09-11 22:04:05.000 254 33315.20 285.74 2372.39 29.89 2010-09-11 22:04:06.000 254 33315.23 285.75 2372.41 29.89 2010-09-11 22:04:07.000 254 33315.30 285.75 2372.43 29.89 2010-09-11 22:04:08.000 254 33315.20 285.75 2372.46 29.89 2010-09-11 22:04:09.000 254 33315.20 285.71 2372.50 29.89 2010-09-11 22:04:10.000 254 33315.13 285.74 2372.51 29.89 2010-09-11 22:04:11.000 254 33315.26 285.77 2372.38 29.89 2010-09-11 22:04:12.000 254 33315.23 285.78 2372.40 29.89 2010-09-11 22:04:13.000 254 33315.22 285.76 2372.47 29.89 2010-09-11 22:04:14.000 254 33315.25 285.74 2372.41 29.89 2010-09-11 22:04:15.000 254 33315.14 285.76 2372.51 29.89 2010-09-11 22:04:16.000 254 33315.14 285.74 2372.45 29.89 2010-09-11 22:04:17.000 254 33315.19 285.75 2372.42 29.89 2010-09-11 22:04:18.000 254 33315.18 285.76 2372.45 29.89 2010-09-11 22:04:19.000 254 33315.26 285.75 2372.43 29.89 2010-09-11 22:04:20.000 254 33315.10 285.75 2372.41 29.89 2010-09-11 22:04:21.000 254 33315.26 285.75 2372.50 29.89 2010-09-11 22:04:22.000 254 33315.18 285.76 2372.47 29.89 2010-09-11 22:04:23.000 254 33315.12 285.76 2372.44 29.89 2010-09-11 22:04:24.000 254 33315.15 285.76 2372.48 29.89 2010-09-11 22:04:25.000 254 33315.15 285.75 2372.37 29.89 2010-09-11 22:04:26.000 254 33315.11 285.79 2372.44 29.89 2010-09-11 22:04:27.000 254 33315.25 285.79 2372.47 29.89 2010-09-11 22:04:28.000 254 33315.14 285.77 2372.41 29.89 2010-09-11 22:04:29.000 254 33315.13 285.79 2372.45 29.89 2010-09-11 22:04:30.000 254 33315.08 285.77 2372.44 29.89 2010-09-11 22:04:31.000 254 33315.04 285.79 2372.44 29.89 2010-09-11 22:04:32.000 254 33315.15 285.78 2372.47 29.89 2010-09-11 22:04:33.000 254 33315.11 285.78 2372.49 29.89 2010-09-11 22:04:34.000 254 33315.12 285.73 2372.52 29.89 2010-09-11 22:04:35.000 254 33315.15 285.76 2372.47 29.89 2010-09-11 22:04:36.000 254 33315.11 285.75 2372.44 29.89 2010-09-11 22:04:37.000 254 33315.21 285.76 2372.47 29.89 2010-09-11 22:04:38.000 254 33315.21 285.79 2372.50 29.89 2010-09-11 22:04:39.000 254 33315.11 285.78 2372.39 29.89 2010-09-11 22:04:40.000 254 33315.08 285.76 2372.35 29.89 2010-09-11 22:04:41.000 254 33315.15 285.79 2372.42 29.89 2010-09-11 22:04:42.000 254 33315.12 285.79 2372.39 29.89 2010-09-11 22:04:43.000 254 33315.10 285.76 2372.48 29.89 2010-09-11 22:04:44.000 254 33315.21 285.75 2372.53 29.89 2010-09-11 22:04:45.000 254 33315.22 285.75 2372.49 29.89 2010-09-11 22:04:46.000 254 33315.12 285.74 2372.44 29.89 2010-09-11 22:04:47.000 254 33315.15 285.81 2372.43 29.89 2010-09-11 22:04:48.000 254 33315.18 285.80 2372.42 29.89 2010-09-11 22:04:49.000 254 33315.15 285.81 2372.41 29.89 2010-09-11 22:04:50.000 254 33315.25 285.79 2372.47 29.89 2010-09-11 22:04:51.000 254 33315.11 285.80 2372.44 29.89 2010-09-11 22:04:52.000 254 33315.10 285.83 2372.43 29.89 2010-09-11 22:04:53.000 254 33315.17 285.77 2372.55 29.89 2010-09-11 22:04:54.000 254 33315.19 285.83 2372.42 29.89 2010-09-11 22:04:55.000 254 33315.21 285.83 2372.48 29.89 2010-09-11 22:04:56.000 254 33315.02 285.76 2372.38 29.89 2010-09-11 22:04:57.000 254 33315.22 285.79 2372.40 29.89 2010-09-11 22:04:58.000 254 33315.14 285.79 2372.35 29.89 2010-09-11 22:04:59.000 254 33315.18 285.81 2372.45 29.89 2010-09-11 22:05:00.000 254 33315.20 285.80 2372.41 29.89 2010-09-11 22:05:01.000 254 33315.11 285.83 2372.44 29.89 2010-09-11 22:05:02.000 254 33315.12 285.77 2372.43 29.89 2010-09-11 22:05:03.000 254 33315.19 285.78 2372.48 29.89 2010-09-11 22:05:04.000 254 33315.14 285.76 2372.48 29.89 2010-09-11 22:05:05.000 254 33315.16 285.81 2372.35 29.89 2010-09-11 22:05:06.000 254 33315.21 285.79 2372.40 29.89 2010-09-11 22:05:07.000 254 33315.20 285.78 2372.44 29.89 2010-09-11 22:05:08.000 254 33315.14 285.79 2372.40 29.89 2010-09-11 22:05:09.000 254 33315.18 285.84 2372.42 29.89 2010-09-11 22:05:10.000 254 33315.14 285.83 2372.45 29.89 2010-09-11 22:05:11.000 254 33315.16 285.81 2372.45 29.89 2010-09-11 22:05:12.000 254 33315.17 285.84 2372.41 29.89 2010-09-11 22:05:13.000 254 33315.23 285.75 2372.43 29.89 2010-09-11 22:05:14.000 254 33315.15 285.82 2372.44 29.89 2010-09-11 22:05:15.000 254 33315.23 285.82 2372.45 29.89 2010-09-11 22:05:16.000 254 33315.10 285.81 2372.40 29.89 2010-09-11 22:05:17.000 254 33315.14 285.82 2372.40 29.89 2010-09-11 22:05:18.000 254 33315.15 285.81 2372.43 29.89 2010-09-11 22:05:19.000 254 33315.14 285.85 2372.50 29.89 2010-09-11 22:05:20.000 254 33315.24 285.89 2372.49 29.89 2010-09-11 22:05:21.000 254 33315.08 285.82 2372.43 29.89 2010-09-11 22:05:22.000 254 33315.10 285.81 2372.43 29.89 2010-09-11 22:05:23.000 254 33315.12 285.84 2372.43 29.89 2010-09-11 22:05:24.000 254 33315.16 285.85 2372.47 29.89 2010-09-11 22:05:25.000 254 33315.10 285.86 2372.47 29.89 2010-09-11 22:05:26.000 254 33315.14 285.83 2372.44 29.89 2010-09-11 22:05:27.000 254 33315.17 285.83 2372.38 29.89 2010-09-11 22:05:28.000 254 33315.08 285.79 2372.43 29.89 2010-09-11 22:05:29.000 254 33315.16 285.82 2372.45 29.89 2010-09-11 22:05:30.000 254 33315.15 285.81 2372.40 29.89 2010-09-11 22:05:31.000 254 33315.05 285.83 2372.39 29.89 2010-09-11 22:05:32.000 254 33315.18 285.85 2372.44 29.89 2010-09-11 22:05:33.000 254 33315.04 285.87 2372.42 29.89 2010-09-11 22:05:34.000 254 33315.09 285.85 2372.40 29.89 2010-09-11 22:05:35.000 254 33315.13 285.85 2372.44 29.89 2010-09-11 22:05:36.000 254 33315.10 285.85 2372.45 29.89 2010-09-11 22:05:37.000 254 33315.08 285.83 2372.47 29.89 2010-09-11 22:05:38.000 254 33315.15 285.82 2372.45 29.89 2010-09-11 22:05:39.000 254 33315.17 285.85 2372.41 29.89 2010-09-11 22:05:40.000 254 33315.09 285.84 2372.42 29.89 2010-09-11 22:05:41.000 254 33315.14 285.80 2372.42 29.89 2010-09-11 22:05:42.000 254 33315.16 285.85 2372.45 29.89 2010-09-11 22:05:43.000 254 33315.06 285.79 2372.36 29.89 2010-09-11 22:05:44.000 254 33315.08 285.85 2372.48 29.89 2010-09-11 22:05:45.000 254 33315.10 285.85 2372.50 29.89 2010-09-11 22:05:46.000 254 33315.05 285.85 2372.51 29.89 2010-09-11 22:05:47.000 254 33315.02 285.83 2372.46 29.89 2010-09-11 22:05:48.000 254 33315.11 285.84 2372.45 29.89 2010-09-11 22:05:49.000 254 33315.07 285.87 2372.43 29.89 2010-09-11 22:05:50.000 254 33315.09 285.82 2372.41 29.89 2010-09-11 22:05:51.000 254 33315.08 285.83 2372.39 29.89 2010-09-11 22:05:52.000 254 33315.08 285.86 2372.40 29.89 2010-09-11 22:05:53.000 254 33315.03 285.83 2372.34 29.89 2010-09-11 22:05:54.000 254 33315.08 285.85 2372.51 29.89 2010-09-11 22:05:55.000 254 33315.06 285.89 2372.35 29.89 2010-09-11 22:05:56.000 254 33315.02 285.86 2372.36 29.89 2010-09-11 22:05:57.000 254 33315.11 285.81 2372.41 29.89 2010-09-11 22:05:58.000 254 33315.12 285.84 2372.49 29.89 2010-09-11 22:05:59.000 254 33315.07 285.84 2372.37 29.89 2010-09-11 22:06:00.000 254 33315.11 285.85 2372.48 29.89 2010-09-11 22:06:01.000 254 33315.10 285.85 2372.47 29.89 2010-09-11 22:06:02.000 254 33315.12 285.84 2372.44 29.89 2010-09-11 22:06:03.000 254 33315.08 285.88 2372.47 29.89 2010-09-11 22:06:04.000 254 33315.11 285.85 2372.42 29.89 2010-09-11 22:06:05.000 254 33315.09 285.84 2372.47 29.89 2010-09-11 22:06:06.000 254 33315.11 285.87 2372.50 29.89 2010-09-11 22:06:07.000 254 33315.11 285.83 2372.43 29.89 2010-09-11 22:06:08.000 254 33315.03 285.79 2372.49 29.89 2010-09-11 22:06:09.000 254 33315.16 285.81 2372.44 29.89 2010-09-11 22:06:10.000 254 33315.12 285.86 2372.48 29.89 2010-09-11 22:06:11.000 254 33315.10 285.87 2372.48 29.89 2010-09-11 22:06:12.000 254 33315.04 285.84 2372.44 29.89 2010-09-11 22:06:13.000 254 33315.08 285.89 2372.39 29.89 2010-09-11 22:06:14.000 254 33315.05 285.85 2372.44 29.89 2010-09-11 22:06:15.000 254 33315.11 285.79 2372.41 29.89 2010-09-11 22:06:16.000 254 33315.06 285.87 2372.46 29.89 2010-09-11 22:06:17.000 254 33315.10 285.85 2372.44 29.89 2010-09-11 22:06:18.000 254 33315.10 285.84 2372.39 29.89 2010-09-11 22:06:19.000 254 33315.09 285.85 2372.38 29.89 2010-09-11 22:06:20.000 254 33315.09 285.87 2372.43 29.89 2010-09-11 22:06:21.000 254 33315.12 285.87 2372.40 29.89 2010-09-11 22:06:22.000 254 33315.09 285.82 2372.37 29.89 2010-09-11 22:06:23.000 254 33315.10 285.82 2372.40 29.89 2010-09-11 22:06:24.000 254 33315.09 285.86 2372.40 29.89 2010-09-11 22:06:25.000 254 33315.09 285.89 2372.35 29.89 2010-09-11 22:06:26.000 254 33315.08 285.86 2372.41 29.89 2010-09-11 22:06:27.000 254 33315.08 285.89 2372.47 29.89 2010-09-11 22:06:28.000 254 33315.10 285.88 2372.51 29.89 2010-09-11 22:06:29.000 254 33314.99 285.89 2372.49 29.89 2010-09-11 22:06:30.000 254 33315.09 285.86 2372.39 29.89 2010-09-11 22:06:31.000 254 33315.10 285.87 2372.41 29.89 2010-09-11 22:06:32.000 254 33315.04 285.86 2372.43 29.89 2010-09-11 22:06:33.000 254 33315.09 285.87 2372.35 29.89 2010-09-11 22:06:34.000 254 33315.11 285.87 2372.31 29.89 2010-09-11 22:06:35.000 254 33315.00 285.82 2372.37 29.89 2010-09-11 22:06:36.000 254 33315.06 285.86 2372.47 29.89 2010-09-11 22:06:37.000 254 33314.99 285.88 2372.53 29.89 2010-09-11 22:06:38.000 254 33315.01 285.87 2372.37 29.89 2010-09-11 22:06:39.000 254 33315.07 285.87 2372.47 29.89 2010-09-11 22:06:40.000 254 33314.96 285.86 2372.47 29.89 2010-09-11 22:06:41.000 254 33315.07 285.87 2372.43 29.89 2010-09-11 22:06:42.000 254 33315.06 285.86 2372.49 29.89 2010-09-11 22:06:43.000 254 33315.07 285.88 2372.41 29.89 2010-09-11 22:06:44.000 254 33315.11 285.89 2372.41 29.89 2010-09-11 22:06:45.000 254 33314.97 285.84 2372.51 29.89 2010-09-11 22:06:46.000 254 33315.10 285.85 2372.41 29.89 2010-09-11 22:06:47.000 254 33315.00 285.85 2372.43 29.89 2010-09-11 22:06:48.000 254 33314.96 285.87 2372.53 29.89 2010-09-11 22:06:49.000 254 33315.04 285.90 2372.43 29.89 2010-09-11 22:06:50.000 254 33314.95 285.89 2372.46 29.89 2010-09-11 22:06:51.000 254 33315.06 285.90 2372.47 29.89 2010-09-11 22:06:52.000 254 33315.00 285.84 2372.46 29.89 2010-09-11 22:06:53.000 254 33315.08 285.82 2372.35 29.89 2010-09-11 22:06:54.000 254 33315.04 285.89 2372.42 29.89 2010-09-11 22:06:55.000 254 33315.00 285.89 2372.37 29.89 2010-09-11 22:06:56.000 254 33315.14 285.87 2372.45 29.89 2010-09-11 22:06:57.000 254 33315.04 285.91 2372.39 29.89 2010-09-11 22:06:58.000 254 33315.05 285.93 2372.42 29.89 2010-09-11 22:06:59.000 254 33315.03 285.90 2372.40 29.89 2010-09-11 22:07:00.000 254 33315.04 285.91 2372.43 29.89 2010-09-11 22:07:01.000 254 33315.14 285.89 2372.40 29.89 2010-09-11 22:07:02.000 254 33315.02 285.87 2372.45 29.89 2010-09-11 22:07:03.000 254 33315.07 285.88 2372.40 29.89 2010-09-11 22:07:04.000 254 33315.05 285.89 2372.45 29.89 2010-09-11 22:07:05.000 254 33314.99 285.90 2372.43 29.89 2010-09-11 22:07:06.000 254 33315.03 285.90 2372.42 29.89 2010-09-11 22:07:07.000 254 33315.03 285.89 2372.41 29.89 2010-09-11 22:07:08.000 254 33315.08 285.90 2372.44 29.89 2010-09-11 22:07:09.000 254 33315.06 285.87 2372.41 29.89 2010-09-11 22:07:10.000 254 33315.08 285.89 2372.42 29.89 2010-09-11 22:07:11.000 254 33314.96 285.87 2372.40 29.89 2010-09-11 22:07:12.000 254 33315.12 285.91 2372.37 29.89 2010-09-11 22:07:13.000 254 33315.07 285.90 2372.45 29.89 2010-09-11 22:07:14.000 254 33315.14 285.89 2372.51 29.89 2010-09-11 22:07:15.000 254 33315.02 285.88 2372.40 29.89 2010-09-11 22:07:16.000 254 33314.97 285.87 2372.35 29.89 2010-09-11 22:07:17.000 254 33315.00 285.87 2372.46 29.89 2010-09-11 22:07:18.000 254 33315.06 285.86 2372.44 29.89 2010-09-11 22:07:19.000 254 33314.97 285.95 2372.52 29.89 2010-09-11 22:07:20.000 254 33315.02 285.87 2372.40 29.89 2010-09-11 22:07:21.000 254 33315.02 285.94 2372.44 29.89 2010-09-11 22:07:22.000 254 33315.02 285.91 2372.47 29.89 2010-09-11 22:07:23.000 254 33315.05 285.88 2372.44 29.89 2010-09-11 22:07:24.000 254 33315.08 285.87 2372.49 29.89 2010-09-11 22:07:25.000 254 33315.05 285.93 2372.47 29.89 2010-09-11 22:07:26.000 254 33315.07 285.88 2372.43 29.89 2010-09-11 22:07:27.000 254 33314.97 285.91 2372.44 29.89 2010-09-11 22:07:28.000 254 33315.00 285.93 2372.42 29.89 2010-09-11 22:07:29.000 254 33315.02 285.88 2372.45 29.89 2010-09-11 22:07:30.000 254 33314.97 285.90 2372.44 29.89 2010-09-11 22:07:31.000 254 33314.96 285.95 2372.37 29.89 2010-09-11 22:07:32.000 254 33314.93 285.89 2372.50 29.89 2010-09-11 22:07:33.000 254 33315.07 285.93 2372.43 29.89 2010-09-11 22:07:34.000 254 33315.07 285.90 2372.48 29.89 2010-09-11 22:07:35.000 254 33315.04 285.90 2372.50 29.89 2010-09-11 22:07:36.000 254 33315.05 285.91 2372.40 29.89 2010-09-11 22:07:37.000 254 33315.05 285.93 2372.48 29.89 2010-09-11 22:07:38.000 254 33314.99 285.90 2372.38 29.89 2010-09-11 22:07:39.000 254 33315.05 285.85 2372.36 29.89 2010-09-11 22:07:40.000 254 33315.05 285.92 2372.39 29.89 2010-09-11 22:07:41.000 254 33315.00 285.89 2372.37 29.89 2010-09-11 22:07:42.000 254 33315.03 285.89 2372.37 29.89 2010-09-11 22:07:43.000 254 33315.00 285.89 2372.43 29.89 2010-09-11 22:07:44.000 254 33315.02 285.92 2372.44 29.89 2010-09-11 22:07:45.000 254 33315.08 285.89 2372.43 29.89 2010-09-11 22:07:46.000 254 33315.03 285.93 2372.36 29.89 2010-09-11 22:07:47.000 254 33314.93 285.92 2372.40 29.89 2010-09-11 22:07:48.000 254 33315.05 285.92 2372.44 29.89 2010-09-11 22:07:49.000 254 33315.04 285.90 2372.31 29.89 2010-09-11 22:07:50.000 254 33315.02 285.89 2372.41 29.89 2010-09-11 22:07:51.000 254 33315.07 285.90 2372.43 29.89 2010-09-11 22:07:52.000 254 33314.97 285.93 2372.42 29.89 2010-09-11 22:07:53.000 254 33315.02 285.91 2372.37 29.89 2010-09-11 22:07:54.000 254 33315.05 285.89 2372.46 29.89 2010-09-11 22:07:55.000 254 33315.09 285.96 2372.50 29.89 2010-09-11 22:07:56.000 254 33314.97 285.91 2372.38 29.89 2010-09-11 22:07:57.000 254 33315.08 285.90 2372.39 29.89 2010-09-11 22:07:58.000 254 33315.14 285.87 2372.34 29.89 2010-09-11 22:07:59.000 254 33315.00 285.90 2372.43 29.89 2010-09-11 22:08:00.000 254 33315.07 285.91 2372.45 29.89 2010-09-11 22:08:01.000 254 33315.06 285.88 2372.39 29.89 2010-09-11 22:08:02.000 254 33315.09 285.89 2372.44 29.89 2010-09-11 22:08:03.000 254 33314.99 285.89 2372.44 29.89 2010-09-11 22:08:04.000 254 33315.26 285.91 2372.47 29.89 2010-09-11 22:08:05.000 254 33315.10 285.91 2372.41 29.89 2010-09-11 22:08:06.000 254 33315.10 285.85 2372.40 29.89 2010-09-11 22:08:07.000 254 33315.02 285.91 2372.41 29.89 2010-09-11 22:08:08.000 254 33315.05 285.91 2372.38 29.89 2010-09-11 22:08:09.000 254 33315.00 285.89 2372.41 29.89 2010-09-11 22:08:10.000 254 33315.10 285.93 2372.43 29.89 2010-09-11 22:08:11.000 254 33315.07 285.90 2372.43 29.89 2010-09-11 22:08:12.000 254 33315.09 285.90 2372.39 29.89 2010-09-11 22:08:13.000 254 33315.08 285.90 2372.38 29.89 2010-09-11 22:08:14.000 254 33315.04 285.90 2372.34 29.89 2010-09-11 22:08:15.000 254 33315.03 285.88 2372.38 29.89 2010-09-11 22:08:16.000 254 33315.12 285.85 2372.32 29.89 2010-09-11 22:08:17.000 254 33315.02 285.88 2372.38 29.89 2010-09-11 22:08:18.000 254 33315.10 285.86 2372.37 29.89 2010-09-11 22:08:19.000 254 33315.05 285.88 2372.45 29.89 2010-09-11 22:08:20.000 254 33315.04 285.86 2372.38 29.89 2010-09-11 22:08:21.000 254 33315.01 285.88 2372.35 29.89 2010-09-11 22:08:22.000 254 33315.05 285.88 2372.34 29.89 2010-09-11 22:08:23.000 254 33315.02 285.88 2372.33 29.89 2010-09-11 22:08:24.000 254 33315.12 285.93 2372.34 29.89 2010-09-11 22:08:25.000 254 33315.14 285.90 2372.37 29.89 2010-09-11 22:08:26.000 254 33315.11 285.95 2372.38 29.89 2010-09-11 22:08:27.000 254 33315.03 285.90 2372.43 29.89 2010-09-11 22:08:28.000 254 33315.12 285.92 2372.38 29.89 2010-09-11 22:08:29.000 254 33315.03 285.92 2372.41 29.89 2010-09-11 22:08:30.000 254 33315.11 285.90 2372.32 29.89 2010-09-11 22:08:31.000 254 33315.16 285.91 2372.35 29.89 2010-09-11 22:08:32.000 254 33315.12 285.87 2372.43 29.89 2010-09-11 22:08:33.000 254 33315.09 285.87 2372.37 29.89 2010-09-11 22:08:34.000 254 33315.19 285.89 2372.44 29.89 2010-09-11 22:08:35.000 254 33315.12 285.89 2372.41 29.89 2010-09-11 22:08:36.000 254 33315.12 285.86 2372.30 29.89 2010-09-11 22:08:37.000 254 33315.13 285.91 2372.33 29.89 2010-09-11 22:08:38.000 254 33315.15 285.93 2372.41 29.89 2010-09-11 22:08:39.000 254 33315.18 285.90 2372.40 29.89 2010-09-11 22:08:40.000 254 33315.18 285.90 2372.32 29.89 2010-09-11 22:08:41.000 254 33315.11 285.90 2372.30 29.89 2010-09-11 22:08:42.000 254 33315.12 285.95 2372.34 29.89 2010-09-11 22:08:43.000 254 33315.14 285.93 2372.33 29.89 2010-09-11 22:08:44.000 254 33315.18 285.90 2372.41 29.89 2010-09-11 22:08:45.000 254 33315.11 285.89 2372.35 29.89 2010-09-11 22:08:46.000 254 33315.12 285.92 2372.38 29.89 2010-09-11 22:08:47.000 254 33315.20 285.93 2372.37 29.89 2010-09-11 22:08:48.000 254 33315.14 285.89 2372.38 29.89 2010-09-11 22:08:49.000 254 33315.10 285.93 2372.37 29.89 2010-09-11 22:08:50.000 254 33315.10 285.93 2372.37 29.89 2010-09-11 22:08:51.000 254 33315.15 285.91 2372.24 29.89 2010-09-11 22:08:52.000 254 33315.23 285.90 2372.38 29.89 2010-09-11 22:08:53.000 254 33315.15 285.91 2372.34 29.89 2010-09-11 22:08:54.000 254 33315.21 285.91 2372.35 29.89 2010-09-11 22:08:55.000 254 33315.15 285.92 2372.37 29.89 2010-09-11 22:08:56.000 254 33315.21 285.95 2372.34 29.89 2010-09-11 22:08:57.000 254 33315.12 285.86 2372.37 29.89 2010-09-11 22:08:58.000 254 33315.21 285.93 2372.41 29.89 2010-09-11 22:08:59.000 254 33315.15 285.94 2372.35 29.89 2010-09-11 22:09:00.000 254 33315.15 285.93 2372.39 29.89 2010-09-11 22:09:01.000 254 33315.17 285.90 2372.45 29.89 2010-09-11 22:09:02.000 254 33315.13 285.91 2372.41 29.89 2010-09-11 22:09:03.000 254 33315.27 285.94 2372.32 29.89 2010-09-11 22:09:04.000 254 33315.23 285.90 2372.40 29.89 2010-09-11 22:09:05.000 254 33315.15 285.90 2372.38 29.89 2010-09-11 22:09:06.000 254 33315.30 285.91 2372.35 29.89 2010-09-11 22:09:07.000 254 33315.20 285.86 2372.36 29.89 2010-09-11 22:09:08.000 254 33315.26 285.90 2372.40 29.89 2010-09-11 22:09:09.000 254 33315.26 285.92 2372.40 29.89 2010-09-11 22:09:10.000 254 33315.29 285.87 2372.30 29.89 2010-09-11 22:09:11.000 254 33315.12 285.90 2372.30 29.89 2010-09-11 22:09:12.000 254 33315.24 285.91 2372.39 29.89 2010-09-11 22:09:13.000 254 33315.29 285.93 2372.35 29.89 2010-09-11 22:09:14.000 254 33315.28 285.91 2372.35 29.89 2010-09-11 22:09:15.000 254 33315.24 285.92 2372.40 29.89 2010-09-11 22:09:16.000 254 33315.25 285.95 2372.38 29.89 2010-09-11 22:09:17.000 254 33315.17 285.92 2372.35 29.89 2010-09-11 22:09:18.000 254 33315.43 285.93 2372.37 29.89 2010-09-11 22:09:19.000 254 33315.32 285.93 2372.35 29.89 2010-09-11 22:09:20.000 254 33315.35 285.86 2372.29 29.89 2010-09-11 22:09:21.000 254 33315.34 285.89 2372.34 29.89 2010-09-11 22:09:22.000 254 33315.39 285.94 2372.29 29.89 2010-09-11 22:09:23.000 254 33315.22 285.92 2372.30 29.89 2010-09-11 22:09:24.000 254 33315.24 285.91 2372.32 29.89 2010-09-11 22:09:25.000 254 33315.36 285.90 2372.29 29.89 2010-09-11 22:09:26.000 254 33315.33 285.90 2372.30 29.89 2010-09-11 22:09:27.000 254 33315.31 285.89 2372.37 29.89 2010-09-11 22:09:28.000 254 33315.36 285.93 2372.30 29.89 2010-09-11 22:09:29.000 254 33315.38 285.92 2372.28 29.89 2010-09-11 22:09:30.000 254 33315.38 285.93 2372.32 29.89 2010-09-11 22:09:31.000 254 33315.42 285.93 2372.27 29.89 2010-09-11 22:09:32.000 254 33315.49 285.91 2372.30 29.89 2010-09-11 22:09:33.000 254 33315.38 285.93 2372.29 29.89 2010-09-11 22:09:34.000 254 33315.45 285.89 2372.26 29.89 2010-09-11 22:09:35.000 254 33315.41 285.87 2372.34 29.89 2010-09-11 22:09:36.000 254 33315.49 285.90 2372.30 29.89 2010-09-11 22:09:37.000 254 33315.53 285.93 2372.31 29.89 2010-09-11 22:09:38.000 254 33315.54 285.90 2372.28 29.89 2010-09-11 22:09:39.000 254 33315.51 285.94 2372.32 29.89 2010-09-11 22:09:40.000 254 33315.44 285.90 2372.32 29.89 2010-09-11 22:09:41.000 254 33315.52 285.91 2372.26 29.89 2010-09-11 22:09:42.000 254 33315.62 285.90 2372.30 29.89 2010-09-11 22:09:43.000 254 33315.58 285.89 2372.25 29.89 2010-09-11 22:09:44.000 254 33315.58 285.90 2372.23 29.89 2010-09-11 22:09:45.000 254 33315.60 285.83 2372.31 29.89 2010-09-11 22:09:46.000 254 33315.70 285.87 2372.25 29.89 2010-09-11 22:09:47.000 254 33315.65 285.87 2372.21 29.89 2010-09-11 22:09:48.000 254 33315.72 285.91 2372.25 29.89 2010-09-11 22:09:49.000 254 33315.63 285.85 2372.24 29.89 2010-09-11 22:09:50.000 254 33315.70 285.87 2372.34 29.89 2010-09-11 22:09:51.000 254 33315.60 285.91 2372.30 29.89 2010-09-11 22:09:52.000 254 33315.71 285.89 2372.28 29.90 2010-09-11 22:09:53.000 254 33315.71 285.87 2372.30 29.89 2010-09-11 22:09:54.000 254 33315.76 285.86 2372.26 29.89 2010-09-11 22:09:55.000 254 33315.78 285.88 2372.15 29.89 2010-09-11 22:09:56.000 254 33315.74 285.88 2372.22 29.89 2010-09-11 22:09:57.000 254 33315.85 285.83 2372.22 29.89 2010-09-11 22:09:58.000 254 33315.70 285.90 2372.21 29.89 2010-09-11 22:09:59.000 254 33315.80 285.89 2372.16 29.89 2010-09-11 22:10:00.000 254 33315.90 285.91 2372.19 29.90 2010-09-11 22:10:01.000 254 33315.93 285.88 2372.25 29.89 2010-09-11 22:10:02.000 254 33315.87 285.87 2372.21 29.89 2010-09-11 22:10:03.000 254 33315.85 285.92 2372.15 29.89 2010-09-11 22:10:04.000 254 33316.03 285.84 2372.15 29.90 2010-09-11 22:10:05.000 254 33315.88 285.85 2372.11 29.90 2010-09-11 22:10:06.000 254 33316.01 285.88 2372.16 29.89 2010-09-11 22:10:07.000 254 33315.98 285.88 2372.15 29.89 2010-09-11 22:10:08.000 254 33315.90 285.88 2372.17 29.89 2010-09-11 22:10:09.000 254 33315.98 285.89 2372.18 29.89 2010-09-11 22:10:10.000 254 33316.14 285.87 2372.15 29.90 2010-09-11 22:10:11.000 254 33316.01 285.85 2372.17 29.90 2010-09-11 22:10:12.000 254 33316.07 285.87 2372.14 29.90 2010-09-11 22:10:13.000 254 33315.98 285.85 2372.11 29.90 2010-09-11 22:10:14.000 254 33316.03 285.87 2372.14 29.89 2010-09-11 22:10:15.000 254 33315.91 285.86 2372.06 29.89 2010-09-11 22:10:16.000 254 33316.02 285.83 2372.09 29.90 2010-09-11 22:10:17.000 254 33316.00 285.83 2372.09 29.90 2010-09-11 22:10:18.000 254 33315.96 285.89 2372.15 29.89 2010-09-11 22:10:19.000 254 33315.95 285.88 2372.13 29.89 2010-09-11 22:10:20.000 254 33315.91 285.86 2372.16 29.90 2010-09-11 22:10:21.000 254 33315.87 285.90 2372.17 29.90 2010-09-11 22:10:22.000 254 33315.85 285.89 2372.20 29.90 2010-09-11 22:10:23.000 254 33315.90 285.93 2372.10 29.90 2010-09-11 22:10:24.000 254 33315.77 285.90 2372.11 29.90 2010-09-11 22:10:25.000 254 33315.77 285.91 2372.18 29.90 2010-09-11 22:10:26.000 254 33315.79 285.91 2372.20 29.90 2010-09-11 22:10:27.000 254 33315.66 285.95 2372.11 29.90 2010-09-11 22:10:28.000 254 33315.65 285.91 2372.13 29.90 2010-09-11 22:10:29.000 254 33315.55 285.90 2372.11 29.90 2010-09-11 22:10:30.000 254 33315.45 285.94 2372.20 29.90 2010-09-11 22:10:31.000 254 33315.46 285.95 2372.12 29.90 2010-09-11 22:10:32.000 254 33315.46 285.98 2372.19 29.90 2010-09-11 22:10:33.000 254 33315.42 285.95 2372.16 29.90 2010-09-11 22:10:34.000 254 33315.36 285.97 2372.22 29.90 2010-09-11 22:10:35.000 254 33315.23 285.99 2372.15 29.90 2010-09-11 22:10:36.000 254 33315.25 285.98 2372.20 29.90 2010-09-11 22:10:37.000 254 33315.24 285.98 2372.21 29.90 2010-09-11 22:10:38.000 254 33315.17 285.97 2372.31 29.90 2010-09-11 22:10:39.000 254 33315.12 285.99 2372.26 29.90 2010-09-11 22:10:40.000 254 33315.22 285.96 2372.34 29.90 2010-09-11 22:10:41.000 254 33315.04 285.99 2372.30 29.90 2010-09-11 22:10:42.000 254 33314.99 285.99 2372.37 29.90 2010-09-11 22:10:43.000 254 33314.95 285.96 2372.40 29.90 2010-09-11 22:10:44.000 254 33314.88 286.00 2372.37 29.90 2010-09-11 22:10:45.000 254 33314.93 285.99 2372.40 29.90 2010-09-11 22:10:46.000 254 33314.92 286.04 2372.44 29.90 2010-09-11 22:10:47.000 254 33314.93 286.00 2372.41 29.90 2010-09-11 22:10:48.000 254 33314.82 286.01 2372.41 29.90 2010-09-11 22:10:49.000 254 33314.75 286.02 2372.39 29.90 2010-09-11 22:10:50.000 254 33314.72 286.00 2372.41 29.89 2010-09-11 22:10:51.000 254 33314.74 286.00 2372.48 29.90 2010-09-11 22:10:52.000 254 33314.77 286.01 2372.44 29.90 2010-09-11 22:10:53.000 254 33314.74 285.99 2372.44 29.90 2010-09-11 22:10:54.000 254 33314.74 285.97 2372.49 29.90 2010-09-11 22:10:55.000 254 33314.63 285.92 2372.43 29.90 2010-09-11 22:10:56.000 254 33314.62 286.02 2372.55 29.90 2010-09-11 22:10:57.000 254 33314.59 286.00 2372.58 29.90 2010-09-11 22:10:58.000 254 33314.69 285.98 2372.55 29.90 2010-09-11 22:10:59.000 254 33314.59 285.99 2372.57 29.90 2010-09-11 22:11:00.000 254 33314.59 285.99 2372.57 29.90 2010-09-11 22:11:01.000 254 33314.55 286.00 2372.51 29.90 2010-09-11 22:11:02.000 254 33314.62 285.98 2372.58 29.90 2010-09-11 22:11:03.000 254 33314.53 285.95 2372.49 29.90 2010-09-11 22:11:04.000 254 33314.43 286.01 2372.51 29.90 2010-09-11 22:11:05.000 254 33314.49 285.96 2372.51 29.90 2010-09-11 22:11:06.000 254 33314.50 285.98 2372.65 29.90 2010-09-11 22:11:07.000 254 33314.52 286.01 2372.57 29.90 2010-09-11 22:11:08.000 254 33314.44 285.97 2372.63 29.90 2010-09-11 22:11:09.000 254 33314.35 285.97 2372.61 29.90 2010-09-11 22:11:10.000 254 33314.44 285.98 2372.53 29.90 2010-09-11 22:11:11.000 254 33314.39 285.96 2372.50 29.90 2010-09-11 22:11:12.000 254 33314.35 285.97 2372.62 29.90 2010-09-11 22:11:13.000 254 33314.29 285.98 2372.62 29.90 2010-09-11 22:11:14.000 254 33314.43 285.96 2372.57 29.90 2010-09-11 22:11:15.000 254 33314.32 285.94 2372.59 29.90 2010-09-11 22:11:16.000 254 33314.35 286.00 2372.53 29.90 2010-09-11 22:11:17.000 254 33314.28 285.96 2372.56 29.90 2010-09-11 22:11:18.000 254 33314.39 285.95 2372.66 29.90 2010-09-11 22:11:19.000 254 33314.33 285.94 2372.61 29.90 2010-09-11 22:11:20.000 254 33314.31 285.96 2372.63 29.90 2010-09-11 22:11:21.000 254 33314.37 285.93 2372.59 29.90 2010-09-11 22:11:22.000 254 33314.31 285.94 2372.59 29.90 2010-09-11 22:11:23.000 254 33314.34 285.95 2372.60 29.90 2010-09-11 22:11:24.000 254 33314.37 285.94 2372.65 29.90 2010-09-11 22:11:25.000 254 33314.40 285.94 2372.53 29.90 2010-09-11 22:11:26.000 254 33314.39 285.94 2372.62 29.90 2010-09-11 22:11:27.000 254 33314.33 285.93 2372.63 29.90 2010-09-11 22:11:28.000 254 33314.40 285.96 2372.70 29.90 2010-09-11 22:11:29.000 254 33314.37 285.95 2372.65 29.90 2010-09-11 22:11:30.000 254 33314.41 285.87 2372.66 29.90 2010-09-11 22:11:31.000 254 33314.41 285.89 2372.59 29.90 2010-09-11 22:11:32.000 254 33314.34 285.89 2372.56 29.90 2010-09-11 22:11:33.000 254 33314.53 285.91 2372.62 29.90 2010-09-11 22:11:34.000 254 33314.49 285.89 2372.63 29.90 2010-09-11 22:11:35.000 254 33314.47 285.90 2372.59 29.90 2010-09-11 22:11:36.000 254 33314.51 285.87 2372.51 29.90 2010-09-11 22:11:37.000 254 33314.52 285.88 2372.54 29.90 2010-09-11 22:11:38.000 254 33314.56 285.87 2372.59 29.90 2010-09-11 22:11:39.000 254 33314.59 285.86 2372.54 29.90 2010-09-11 22:11:40.000 254 33314.71 285.89 2372.55 29.90 2010-09-11 22:11:41.000 254 33314.67 285.87 2372.54 29.90 2010-09-11 22:11:42.000 254 33314.71 285.85 2372.45 29.90 2010-09-11 22:11:43.000 254 33314.69 285.83 2372.57 29.90 2010-09-11 22:11:44.000 254 33314.63 285.89 2372.53 29.90 2010-09-11 22:11:45.000 254 33314.68 285.87 2372.51 29.90 2010-09-11 22:11:46.000 254 33314.66 285.84 2372.48 29.90 2010-09-11 22:11:47.000 254 33314.69 285.85 2372.46 29.90 2010-09-11 22:11:48.000 254 33314.72 285.84 2372.51 29.90 2010-09-11 22:11:49.000 254 33314.73 285.88 2372.45 29.90 2010-09-11 22:11:50.000 254 33314.79 285.86 2372.44 29.90 2010-09-11 22:11:51.000 254 33314.59 285.81 2372.55 29.90 2010-09-11 22:11:52.000 254 33314.75 285.87 2372.45 29.90 2010-09-11 22:11:53.000 254 33314.77 285.86 2372.50 29.90 2010-09-11 22:11:54.000 254 33314.77 285.83 2372.49 29.90 2010-09-11 22:11:55.000 254 33314.87 285.87 2372.55 29.90 2010-09-11 22:11:56.000 254 33314.74 285.81 2372.43 29.90 2010-09-11 22:11:57.000 254 33314.82 285.86 2372.40 29.90 2010-09-11 22:11:58.000 254 33314.82 285.84 2372.51 29.90 2010-09-11 22:11:59.000 254 33314.82 285.86 2372.47 29.90 2010-09-11 22:12:00.000 254 33314.83 285.87 2372.41 29.90 2010-09-11 22:12:01.000 254 33314.90 285.87 2372.45 29.90 2010-09-11 22:12:02.000 254 33314.78 285.87 2372.39 29.90 2010-09-11 22:12:03.000 254 33314.88 285.86 2372.35 29.90 2010-09-11 22:12:04.000 254 33314.81 285.91 2372.37 29.90 2010-09-11 22:12:05.000 254 33314.80 285.87 2372.43 29.90 2010-09-11 22:12:06.000 254 33314.84 285.86 2372.41 29.90 2010-09-11 22:12:07.000 254 33314.86 285.89 2372.37 29.90 2010-09-11 22:12:08.000 254 33314.84 285.89 2372.38 29.90 2010-09-11 22:12:09.000 254 33314.90 285.86 2372.34 29.90 2010-09-11 22:12:10.000 254 33314.82 285.85 2372.44 29.90 2010-09-11 22:12:11.000 254 33314.83 285.83 2372.44 29.90 2010-09-11 22:12:12.000 254 33314.87 285.86 2372.45 29.90 2010-09-11 22:12:13.000 254 33314.83 285.86 2372.35 29.90 2010-09-11 22:12:14.000 254 33314.89 285.81 2372.36 29.90 2010-09-11 22:12:15.000 254 33314.77 285.84 2372.39 29.90 2010-09-11 22:12:16.000 254 33314.88 285.85 2372.40 29.90 2010-09-11 22:12:17.000 254 33314.74 285.85 2372.33 29.90 2010-09-11 22:12:18.000 254 33314.87 285.84 2372.36 29.90 2010-09-11 22:12:19.000 254 33314.85 285.86 2372.39 29.90 2010-09-11 22:12:20.000 254 33314.83 285.83 2372.43 29.90 2010-09-11 22:12:21.000 254 33314.80 285.84 2372.31 29.90 2010-09-11 22:12:22.000 254 33314.86 285.80 2372.32 29.90 2010-09-11 22:12:23.000 254 33314.75 285.81 2372.34 29.90 2010-09-11 22:12:24.000 254 33314.85 285.85 2372.34 29.90 2010-09-11 22:12:25.000 254 33314.85 285.83 2372.38 29.90 2010-09-11 22:12:26.000 254 33314.77 285.83 2372.40 29.90 2010-09-11 22:12:27.000 254 33314.84 285.85 2372.37 29.90 2010-09-11 22:12:28.000 254 33314.82 285.86 2372.35 29.90 2010-09-11 22:12:29.000 254 33314.86 285.84 2372.34 29.90 2010-09-11 22:12:30.000 254 33314.83 285.83 2372.30 29.90 2010-09-11 22:12:31.000 254 33314.82 285.84 2372.34 29.90 2010-09-11 22:12:32.000 254 33314.84 285.83 2372.34 29.90 2010-09-11 22:12:33.000 254 33314.77 285.87 2372.27 29.90 2010-09-11 22:12:34.000 254 33314.87 285.85 2372.37 29.90 2010-09-11 22:12:35.000 254 33314.81 285.87 2372.39 29.90 2010-09-11 22:12:36.000 254 33314.79 285.81 2372.38 29.90 2010-09-11 22:12:37.000 254 33314.82 285.81 2372.40 29.90 2010-09-11 22:12:38.000 254 33314.81 285.84 2372.37 29.90 2010-09-11 22:12:39.000 254 33314.86 285.84 2372.41 29.90 2010-09-11 22:12:40.000 254 33314.75 285.82 2372.42 29.90 2010-09-11 22:12:41.000 254 33314.80 285.80 2372.41 29.90 2010-09-11 22:12:42.000 254 33314.88 285.87 2372.39 29.90 2010-09-11 22:12:43.000 254 33314.83 285.82 2372.28 29.90 2010-09-11 22:12:44.000 254 33314.92 285.84 2372.26 29.90 2010-09-11 22:12:45.000 254 33314.82 285.83 2372.37 29.90 2010-09-11 22:12:46.000 254 33314.83 285.81 2372.36 29.90 2010-09-11 22:12:47.000 254 33314.84 285.83 2372.37 29.90 2010-09-11 22:12:48.000 254 33314.87 285.85 2372.42 29.90 2010-09-11 22:12:49.000 254 33314.87 285.86 2372.33 29.90 2010-09-11 22:12:50.000 254 33314.85 285.88 2372.32 29.90 2010-09-11 22:12:51.000 254 33314.80 285.87 2372.28 29.90 2010-09-11 22:12:52.000 254 33314.88 285.86 2372.40 29.90 2010-09-11 22:12:53.000 254 33314.85 285.82 2372.29 29.90 2010-09-11 22:12:54.000 254 33314.84 285.84 2372.30 29.90 2010-09-11 22:12:55.000 254 33314.82 285.85 2372.41 29.90 2010-09-11 22:12:56.000 254 33314.85 285.89 2372.38 29.90 2010-09-11 22:12:57.000 254 33314.85 285.87 2372.41 29.90 2010-09-11 22:12:58.000 254 33314.88 285.82 2372.40 29.90 2010-09-11 22:12:59.000 254 33314.93 285.81 2372.34 29.90 2010-09-11 22:13:00.000 254 33314.93 285.86 2372.32 29.90 2010-09-11 22:13:01.000 254 33315.00 285.86 2372.45 29.90 2010-09-11 22:13:02.000 254 33314.97 285.91 2372.37 29.90 2010-09-11 22:13:03.000 254 33314.87 285.87 2372.32 29.90 2010-09-11 22:13:04.000 254 33314.92 285.88 2372.45 29.90 2010-09-11 22:13:05.000 254 33314.95 285.89 2372.35 29.90 2010-09-11 22:13:06.000 254 33314.98 285.89 2372.44 29.90 2010-09-11 22:13:07.000 254 33314.95 285.81 2372.36 29.90 2010-09-11 22:13:08.000 254 33314.97 285.89 2372.35 29.90 2010-09-11 22:13:09.000 254 33314.88 285.87 2372.31 29.90 2010-09-11 22:13:10.000 254 33314.88 285.86 2372.36 29.90 2010-09-11 22:13:11.000 254 33314.85 285.82 2372.31 29.90 2010-09-11 22:13:12.000 254 33314.98 285.85 2372.31 29.90 2010-09-11 22:13:13.000 254 33314.95 285.84 2372.37 29.90 2010-09-11 22:13:14.000 254 33314.96 285.86 2372.33 29.90 2010-09-11 22:13:15.000 254 33315.00 285.89 2372.28 29.90 2010-09-11 22:13:16.000 254 33314.90 285.87 2372.37 29.90 2010-09-11 22:13:17.000 254 33314.99 285.87 2372.30 29.90 2010-09-11 22:13:18.000 254 33314.96 285.90 2372.30 29.90 2010-09-11 22:13:19.000 254 33314.97 285.92 2372.30 29.90 2010-09-11 22:13:20.000 254 33315.06 285.88 2372.36 29.90 2010-09-11 22:13:21.000 254 33315.04 285.89 2372.38 29.90 2010-09-11 22:13:22.000 254 33314.98 285.92 2372.34 29.90 2010-09-11 22:13:23.000 254 33314.95 285.90 2372.37 29.90 2010-09-11 22:13:24.000 254 33314.97 285.91 2372.31 29.90 2010-09-11 22:13:25.000 254 33315.04 285.87 2372.37 29.90 2010-09-11 22:13:26.000 254 33315.00 285.87 2372.32 29.90 2010-09-11 22:13:27.000 254 33315.00 285.85 2372.28 29.90 2010-09-11 22:13:28.000 254 33314.93 285.90 2372.38 29.90 2010-09-11 22:13:29.000 254 33314.96 285.92 2372.32 29.90 2010-09-11 22:13:30.000 254 33315.02 285.87 2372.29 29.90 2010-09-11 22:13:31.000 254 33315.03 285.92 2372.29 29.90 2010-09-11 22:13:32.000 254 33315.00 285.90 2372.26 29.90 2010-09-11 22:13:33.000 254 33315.02 285.96 2372.32 29.90 2010-09-11 22:13:34.000 254 33315.03 285.88 2372.33 29.90 2010-09-11 22:13:35.000 254 33315.06 285.88 2372.34 29.90 2010-09-11 22:13:36.000 254 33315.02 285.87 2372.32 29.90 2010-09-11 22:13:37.000 254 33314.96 285.90 2372.31 29.90 2010-09-11 22:13:38.000 254 33314.96 285.93 2372.28 29.90 2010-09-11 22:13:39.000 254 33315.08 285.88 2372.28 29.90 2010-09-11 22:13:40.000 254 33315.06 285.90 2372.28 29.90 2010-09-11 22:13:41.000 254 33315.07 285.89 2372.35 29.90 2010-09-11 22:13:42.000 254 33315.07 285.90 2372.26 29.90 2010-09-11 22:13:43.000 254 33315.12 285.95 2372.35 29.90 2010-09-11 22:13:44.000 254 33315.08 285.90 2372.29 29.90 2010-09-11 22:13:45.000 254 33315.02 285.88 2372.31 29.90 2010-09-11 22:13:46.000 254 33315.09 285.90 2372.30 29.90 2010-09-11 22:13:47.000 254 33315.13 285.87 2372.37 29.90 2010-09-11 22:13:48.000 254 33315.00 285.88 2372.36 29.90 2010-09-11 22:13:49.000 254 33315.13 285.90 2372.29 29.90 2010-09-11 22:13:50.000 254 33315.15 285.91 2372.28 29.90 2010-09-11 22:13:51.000 254 33315.00 285.90 2372.33 29.90 2010-09-11 22:13:52.000 254 33315.12 285.87 2372.30 29.90 2010-09-11 22:13:53.000 254 33315.07 285.88 2372.33 29.90 2010-09-11 22:13:54.000 254 33315.10 285.85 2372.32 29.90 2010-09-11 22:13:55.000 254 33315.06 285.86 2372.33 29.90 2010-09-11 22:13:56.000 254 33315.00 285.85 2372.22 29.90 2010-09-11 22:13:57.000 254 33315.12 285.89 2372.31 29.90 2010-09-11 22:13:58.000 254 33315.07 285.87 2372.22 29.90 2010-09-11 22:13:59.000 254 33315.12 285.85 2372.28 29.90 2010-09-11 22:14:00.000 254 33315.17 285.91 2372.25 29.90 2010-09-11 22:14:01.000 254 33315.10 285.87 2372.24 29.90 2010-09-11 22:14:02.000 254 33315.10 285.86 2372.28 29.90 2010-09-11 22:14:03.000 254 33315.11 285.92 2372.21 29.90 2010-09-11 22:14:04.000 254 33315.06 285.94 2372.34 29.90 2010-09-11 22:14:05.000 254 33315.08 285.93 2372.26 29.90 2010-09-11 22:14:06.000 254 33315.05 285.92 2372.28 29.90 2010-09-11 22:14:07.000 254 33315.17 285.90 2372.30 29.90 2010-09-11 22:14:08.000 254 33315.19 285.90 2372.34 29.90 2010-09-11 22:14:09.000 254 33315.14 285.90 2372.28 29.90 2010-09-11 22:14:10.000 254 33315.15 285.90 2372.28 29.90 2010-09-11 22:14:11.000 254 33315.16 285.88 2372.24 29.90 2010-09-11 22:14:12.000 254 33315.17 285.94 2372.29 29.90 2010-09-11 22:14:13.000 254 33315.11 285.91 2372.16 29.90 2010-09-11 22:14:14.000 254 33315.15 285.94 2372.25 29.90 2010-09-11 22:14:15.000 254 33315.20 285.94 2372.19 29.90 2010-09-11 22:14:16.000 254 33315.18 285.90 2372.26 29.90 2010-09-11 22:14:17.000 254 33315.15 285.90 2372.18 29.90 2010-09-11 22:14:18.000 254 33315.12 285.94 2372.29 29.90 2010-09-11 22:14:19.000 254 33315.23 285.93 2372.25 29.90 2010-09-11 22:14:20.000 254 33315.21 285.94 2372.28 29.90 2010-09-11 22:14:21.000 254 33315.10 285.92 2372.26 29.90 2010-09-11 22:14:22.000 254 33315.22 285.95 2372.26 29.90 2010-09-11 22:14:23.000 254 33315.12 285.94 2372.32 29.90 2010-09-11 22:14:24.000 254 33315.22 285.93 2372.22 29.90 2010-09-11 22:14:25.000 254 33315.20 285.95 2372.27 29.90 2010-09-11 22:14:26.000 254 33315.18 285.92 2372.27 29.90 2010-09-11 22:14:27.000 254 33315.13 285.92 2372.11 29.90 2010-09-11 22:14:28.000 254 33315.16 285.93 2372.31 29.90 2010-09-11 22:14:29.000 254 33315.14 285.94 2372.25 29.90 2010-09-11 22:14:30.000 254 33315.18 285.95 2372.30 29.90 2010-09-11 22:14:31.000 254 33315.18 285.97 2372.25 29.90 2010-09-11 22:14:32.000 254 33315.23 285.92 2372.28 29.90 2010-09-11 22:14:33.000 254 33315.08 285.93 2372.25 29.90 2010-09-11 22:14:34.000 254 33315.16 285.95 2372.22 29.90 2010-09-11 22:14:35.000 254 33315.10 285.98 2372.25 29.90 2010-09-11 22:14:36.000 254 33315.24 285.92 2372.27 29.90 2010-09-11 22:14:37.000 254 33315.27 285.93 2372.24 29.90 2010-09-11 22:14:38.000 254 33315.20 285.95 2372.30 29.90 2010-09-11 22:14:39.000 254 33315.21 285.95 2372.30 29.90 2010-09-11 22:14:40.000 254 33315.18 285.97 2372.32 29.90 2010-09-11 22:14:41.000 254 33315.23 285.93 2372.25 29.90 2010-09-11 22:14:42.000 254 33315.29 285.94 2372.29 29.90 2010-09-11 22:14:43.000 254 33315.17 285.95 2372.24 29.90 2010-09-11 22:14:44.000 254 33315.17 285.97 2372.34 29.90 2010-09-11 22:14:45.000 254 33315.29 285.98 2372.28 29.90 2010-09-11 22:14:46.000 254 33315.27 285.97 2372.28 29.90 2010-09-11 22:14:47.000 254 33315.21 285.96 2372.32 29.90 2010-09-11 22:14:48.000 254 33315.27 285.95 2372.31 29.90 2010-09-11 22:14:49.000 254 33315.26 285.98 2372.22 29.90 2010-09-11 22:14:50.000 254 33315.24 285.97 2372.29 29.90 2010-09-11 22:14:51.000 254 33315.20 285.99 2372.30 29.90 2010-09-11 22:14:52.000 254 33315.17 286.01 2372.37 29.90 2010-09-11 22:14:53.000 254 33315.15 285.96 2372.35 29.90 2010-09-11 22:14:54.000 254 33315.10 285.93 2372.23 29.90 2010-09-11 22:14:55.000 254 33315.20 285.92 2372.32 29.90 2010-09-11 22:14:56.000 254 33315.15 285.99 2372.26 29.90 2010-09-11 22:14:57.000 254 33315.15 285.95 2372.30 29.90 2010-09-11 22:14:58.000 254 33315.18 285.99 2372.25 29.90 2010-09-11 22:14:59.000 254 33315.15 285.97 2372.19 29.90 2010-09-11 22:15:00.000 254 33315.18 285.97 2372.24 29.90 2010-09-11 22:15:01.000 254 33315.14 285.97 2372.26 29.90 2010-09-11 22:15:02.000 254 33315.11 285.96 2372.22 29.90 2010-09-11 22:15:03.000 254 33315.11 285.93 2372.32 29.90 2010-09-11 22:15:04.000 254 33315.12 285.96 2372.32 29.90 2010-09-11 22:15:05.000 254 33315.10 285.98 2372.25 29.90 2010-09-11 22:15:06.000 254 33315.11 285.98 2372.31 29.90 2010-09-11 22:15:07.000 254 33315.02 285.99 2372.30 29.90 2010-09-11 22:15:08.000 254 33315.10 285.98 2372.28 29.90 2010-09-11 22:15:09.000 254 33315.01 285.96 2372.30 29.90 2010-09-11 22:15:10.000 254 33315.05 285.98 2372.32 29.90 2010-09-11 22:15:11.000 254 33314.98 285.99 2372.39 29.90 2010-09-11 22:15:12.000 254 33315.01 285.98 2372.29 29.90 2010-09-11 22:15:13.000 254 33314.99 285.98 2372.33 29.90 2010-09-11 22:15:14.000 254 33315.11 285.96 2372.31 29.90 2010-09-11 22:15:15.000 254 33314.89 285.99 2372.38 29.90 2010-09-11 22:15:16.000 254 33314.96 285.99 2372.36 29.90 2010-09-11 22:15:17.000 254 33314.95 285.99 2372.32 29.90 2010-09-11 22:15:18.000 254 33314.91 285.97 2372.37 29.90 2010-09-11 22:15:19.000 254 33314.90 286.01 2372.33 29.90 2010-09-11 22:15:20.000 254 33314.93 286.01 2372.33 29.90 2010-09-11 22:15:21.000 254 33314.85 285.94 2372.41 29.90 2010-09-11 22:15:22.000 254 33314.95 286.01 2372.33 29.90 2010-09-11 22:15:23.000 254 33314.89 285.99 2372.32 29.90 2010-09-11 22:15:24.000 254 33314.84 286.00 2372.37 29.90 2010-09-11 22:15:25.000 254 33314.91 286.03 2372.34 29.90 2010-09-11 22:15:26.000 254 33314.81 286.00 2372.43 29.90 2010-09-11 22:15:27.000 254 33314.88 286.00 2372.32 29.90 2010-09-11 22:15:28.000 254 33314.89 285.98 2372.31 29.90 2010-09-11 22:15:29.000 254 33314.81 285.98 2372.35 29.90 2010-09-11 22:15:30.000 254 33314.87 286.01 2372.46 29.90 2010-09-11 22:15:31.000 254 33314.84 285.95 2372.45 29.90 2010-09-11 22:15:32.000 254 33314.80 285.95 2372.43 29.90 2010-09-11 22:15:33.000 254 33314.88 285.95 2372.46 29.90 2010-09-11 22:15:34.000 254 33314.86 286.00 2372.49 29.90 2010-09-11 22:15:35.000 254 33314.78 286.02 2372.45 29.90 2010-09-11 22:15:36.000 254 33314.83 286.01 2372.42 29.90 2010-09-11 22:15:37.000 254 33314.86 286.01 2372.35 29.90 2010-09-11 22:15:38.000 254 33314.82 285.97 2372.47 29.90 2010-09-11 22:15:39.000 254 33314.84 285.99 2372.37 29.90 2010-09-11 22:15:40.000 254 33314.77 285.99 2372.39 29.90 2010-09-11 22:15:41.000 254 33314.70 285.98 2372.40 29.90 2010-09-11 22:15:42.000 254 33314.79 285.97 2372.38 29.90 2010-09-11 22:15:43.000 254 33314.75 285.96 2372.43 29.90 2010-09-11 22:15:44.000 254 33314.77 285.96 2372.46 29.90 2010-09-11 22:15:45.000 254 33314.73 286.00 2372.34 29.90 2010-09-11 22:15:46.000 254 33314.71 285.98 2372.41 29.90 2010-09-11 22:15:47.000 254 33314.65 285.95 2372.37 29.90 2010-09-11 22:15:48.000 254 33314.77 285.94 2372.38 29.90 2010-09-11 22:15:49.000 254 33314.78 285.91 2372.37 29.90 2010-09-11 22:15:50.000 254 33314.71 285.93 2372.34 29.90 2010-09-11 22:15:51.000 254 33314.74 285.99 2372.38 29.90 2010-09-11 22:15:52.000 254 33314.77 286.00 2372.40 29.90 2010-09-11 22:15:53.000 254 33314.74 285.98 2372.41 29.90 2010-09-11 22:15:54.000 254 33314.75 285.92 2372.57 29.90 2010-09-11 22:15:55.000 254 33314.71 285.98 2372.38 29.90 2010-09-11 22:15:56.000 254 33314.68 285.94 2372.33 29.90 2010-09-11 22:15:57.000 254 33314.72 285.93 2372.41 29.90 2010-09-11 22:15:58.000 254 33314.69 285.95 2372.45 29.90 2010-09-11 22:15:59.000 254 33314.67 285.93 2372.38 29.90 2010-09-11 22:16:00.000 254 33314.63 285.97 2372.47 29.90 2010-09-11 22:16:01.000 254 33314.66 285.97 2372.51 29.90 2010-09-11 22:16:02.000 254 33314.68 285.94 2372.44 29.90 2010-09-11 22:16:03.000 254 33314.80 285.95 2372.43 29.90 2010-09-11 22:16:04.000 254 33314.71 285.99 2372.38 29.90 2010-09-11 22:16:05.000 254 33314.60 285.98 2372.32 29.90 2010-09-11 22:16:06.000 254 33314.74 285.95 2372.47 29.90 2010-09-11 22:16:07.000 254 33314.68 285.97 2372.33 29.90 2010-09-11 22:16:08.000 254 33314.59 285.94 2372.45 29.90 2010-09-11 22:16:09.000 254 33314.73 285.99 2372.37 29.90 2010-09-11 22:16:10.000 254 33314.68 285.98 2372.43 29.90 2010-09-11 22:16:11.000 254 33314.72 285.98 2372.38 29.90 2010-09-11 22:16:12.000 254 33314.71 285.97 2372.40 29.90 2010-09-11 22:16:13.000 254 33314.74 285.93 2372.43 29.90 2010-09-11 22:16:14.000 254 33314.68 285.95 2372.42 29.90 2010-09-11 22:16:15.000 254 33314.67 285.97 2372.43 29.90 2010-09-11 22:16:16.000 254 33314.74 285.97 2372.37 29.90 2010-09-11 22:16:17.000 254 33314.61 285.96 2372.41 29.90 2010-09-11 22:16:18.000 254 33314.74 285.95 2372.37 29.90 2010-09-11 22:16:19.000 254 33314.64 285.93 2372.45 29.90 2010-09-11 22:16:20.000 254 33314.62 286.00 2372.43 29.90 2010-09-11 22:16:21.000 254 33314.71 285.91 2372.40 29.90 2010-09-11 22:16:22.000 254 33314.67 285.96 2372.49 29.90 2010-09-11 22:16:23.000 254 33314.63 285.97 2372.50 29.90 2010-09-11 22:16:24.000 254 33314.69 285.97 2372.43 29.90 2010-09-11 22:16:25.000 254 33314.72 285.98 2372.43 29.90 2010-09-11 22:16:26.000 254 33314.65 285.97 2372.38 29.90 2010-09-11 22:16:27.000 254 33314.75 285.94 2372.49 29.90 2010-09-11 22:16:28.000 254 33314.68 285.98 2372.47 29.90 2010-09-11 22:16:29.000 254 33314.64 285.95 2372.44 29.90 2010-09-11 22:16:30.000 254 33314.72 285.97 2372.37 29.90 2010-09-11 22:16:31.000 254 33314.71 285.97 2372.34 29.90 2010-09-11 22:16:32.000 254 33314.69 285.95 2372.47 29.90 2010-09-11 22:16:33.000 254 33314.65 285.93 2372.45 29.90 2010-09-11 22:16:34.000 254 33314.69 285.95 2372.45 29.90 2010-09-11 22:16:35.000 254 33314.68 285.93 2372.42 29.90 2010-09-11 22:16:36.000 254 33314.74 285.99 2372.45 29.90 2010-09-11 22:16:37.000 254 33314.73 286.00 2372.40 29.90 2010-09-11 22:16:38.000 254 33314.65 285.96 2372.43 29.90 2010-09-11 22:16:39.000 254 33314.69 285.99 2372.45 29.90 2010-09-11 22:16:40.000 254 33314.71 286.00 2372.36 29.90 2010-09-11 22:16:41.000 254 33314.70 285.97 2372.35 29.90 2010-09-11 22:16:42.000 254 33314.79 285.99 2372.44 29.90 2010-09-11 22:16:43.000 254 33314.67 286.01 2372.46 29.90 2010-09-11 22:16:44.000 254 33314.63 285.99 2372.39 29.90 2010-09-11 22:16:45.000 254 33314.64 286.02 2372.45 29.90 2010-09-11 22:16:46.000 254 33314.72 285.99 2372.41 29.90 2010-09-11 22:16:47.000 254 33314.65 286.01 2372.44 29.90 2010-09-11 22:16:48.000 254 33314.65 286.01 2372.45 29.90 2010-09-11 22:16:49.000 254 33314.70 285.92 2372.41 29.90 2010-09-11 22:16:50.000 254 33314.63 285.97 2372.44 29.90 2010-09-11 22:16:51.000 254 33314.75 285.98 2372.41 29.90 2010-09-11 22:16:52.000 254 33314.69 285.95 2372.52 29.90 2010-09-11 22:16:53.000 254 33314.67 285.93 2372.48 29.90 2010-09-11 22:16:54.000 254 33314.71 286.02 2372.42 29.90 2010-09-11 22:16:55.000 254 33314.75 286.00 2372.36 29.90 2010-09-11 22:16:56.000 254 33314.64 285.95 2372.38 29.90 2010-09-11 22:16:57.000 254 33314.78 285.96 2372.39 29.90 2010-09-11 22:16:58.000 254 33314.74 286.00 2372.38 29.90 2010-09-11 22:16:59.000 254 33314.74 285.98 2372.37 29.90 2010-09-11 22:17:00.000 254 33314.77 286.00 2372.41 29.90 2010-09-11 22:17:01.000 254 33314.81 285.95 2372.41 29.90 2010-09-11 22:17:02.000 254 33314.68 285.93 2372.34 29.90 2010-09-11 22:17:03.000 254 33314.79 285.97 2372.26 29.90 2010-09-11 22:17:04.000 254 33314.82 286.01 2372.40 29.90 2010-09-11 22:17:05.000 254 33314.84 286.05 2372.37 29.90 2010-09-11 22:17:06.000 254 33314.72 286.00 2372.36 29.90 2010-09-11 22:17:07.000 254 33314.77 286.00 2372.44 29.90 2010-09-11 22:17:08.000 254 33314.69 286.01 2372.39 29.90 2010-09-11 22:17:09.000 254 33314.78 285.95 2372.47 29.90 2010-09-11 22:17:10.000 254 33314.76 286.00 2372.38 29.90 2010-09-11 22:17:11.000 254 33314.79 286.04 2372.38 29.90 2010-09-11 22:17:12.000 254 33314.79 286.04 2372.43 29.90 2010-09-11 22:17:13.000 254 33314.83 286.00 2372.34 29.90 2010-09-11 22:17:14.000 254 33314.71 285.98 2372.41 29.90 2010-09-11 22:17:15.000 254 33314.79 285.98 2372.42 29.90 2010-09-11 22:17:16.000 254 33314.72 286.01 2372.36 29.90 2010-09-11 22:17:17.000 254 33314.69 285.99 2372.37 29.90 2010-09-11 22:17:18.000 254 33314.78 285.98 2372.43 29.90 2010-09-11 22:17:19.000 254 33314.80 286.01 2372.38 29.90 2010-09-11 22:17:20.000 254 33314.79 286.00 2372.36 29.90 2010-09-11 22:17:21.000 254 33314.80 285.95 2372.37 29.90 2010-09-11 22:17:22.000 254 33314.72 286.00 2372.41 29.90 2010-09-11 22:17:23.000 254 33314.72 285.98 2372.35 29.90 2010-09-11 22:17:24.000 254 33314.86 286.01 2372.32 29.90 2010-09-11 22:17:25.000 254 33314.77 286.06 2372.35 29.90 2010-09-11 22:17:26.000 254 33314.65 286.01 2372.40 29.90 2010-09-11 22:17:27.000 254 33314.74 285.99 2372.41 29.90 2010-09-11 22:17:28.000 254 33314.92 286.02 2372.35 29.90 2010-09-11 22:17:29.000 254 33314.85 286.02 2372.38 29.90 2010-09-11 22:17:30.000 254 33314.87 286.03 2372.40 29.90 2010-09-11 22:17:31.000 254 33314.80 286.03 2372.39 29.90 2010-09-11 22:17:32.000 254 33314.74 286.00 2372.36 29.90 2010-09-11 22:17:33.000 254 33314.79 285.97 2372.38 29.90 2010-09-11 22:17:34.000 254 33314.78 285.98 2372.35 29.90 2010-09-11 22:17:35.000 254 33314.74 286.00 2372.27 29.90 2010-09-11 22:17:36.000 254 33314.84 286.00 2372.38 29.90 2010-09-11 22:17:37.000 254 33314.79 286.01 2372.39 29.90 2010-09-11 22:17:38.000 254 33314.79 285.99 2372.37 29.90 2010-09-11 22:17:39.000 254 33314.75 286.03 2372.33 29.90 2010-09-11 22:17:40.000 254 33314.78 286.04 2372.41 29.90 2010-09-11 22:17:41.000 254 33314.82 286.03 2372.37 29.90 2010-09-11 22:17:42.000 254 33314.83 286.01 2372.39 29.90 2010-09-11 22:17:43.000 254 33314.84 286.01 2372.35 29.90 2010-09-11 22:17:44.000 254 33314.83 286.04 2372.32 29.90 2010-09-11 22:17:45.000 254 33314.77 286.06 2372.34 29.90 2010-09-11 22:17:46.000 254 33314.82 286.00 2372.27 29.90 2010-09-11 22:17:47.000 254 33314.83 285.99 2372.37 29.90 2010-09-11 22:17:48.000 254 33314.83 286.03 2372.44 29.90 2010-09-11 22:17:49.000 254 33314.80 286.05 2372.37 29.90 2010-09-11 22:17:50.000 254 33314.91 285.99 2372.40 29.90 2010-09-11 22:17:51.000 254 33314.89 285.99 2372.40 29.90 2010-09-11 22:17:52.000 254 33314.93 286.03 2372.37 29.90 2010-09-11 22:17:53.000 254 33314.79 286.01 2372.40 29.90 2010-09-11 22:17:54.000 254 33314.81 286.01 2372.29 29.90 2010-09-11 22:17:55.000 254 33314.83 285.96 2372.34 29.90 2010-09-11 22:17:56.000 254 33314.92 286.01 2372.37 29.90 2010-09-11 22:17:57.000 254 33314.93 285.98 2372.35 29.90 2010-09-11 22:17:58.000 254 33314.87 285.99 2372.34 29.90 2010-09-11 22:17:59.000 254 33314.75 285.99 2372.35 29.90 2010-09-11 22:18:00.000 254 33314.86 286.00 2372.31 29.90 2010-09-11 22:18:01.000 254 33314.93 286.00 2372.37 29.90 2010-09-11 22:18:02.000 254 33314.84 286.03 2372.38 29.90 2010-09-11 22:18:03.000 254 33314.92 285.99 2372.34 29.90 2010-09-11 22:18:04.000 254 33314.87 286.00 2372.29 29.90 2010-09-11 22:18:05.000 254 33314.79 285.99 2372.35 29.90 2010-09-11 22:18:06.000 254 33314.87 286.03 2372.37 29.90 2010-09-11 22:18:07.000 254 33314.92 286.01 2372.36 29.90 2010-09-11 22:18:08.000 254 33314.90 286.01 2372.32 29.90 2010-09-11 22:18:09.000 254 33314.93 286.04 2372.34 29.90 2010-09-11 22:18:10.000 254 33314.91 286.00 2372.30 29.90 2010-09-11 22:18:11.000 254 33314.84 286.01 2372.29 29.90 2010-09-11 22:18:12.000 254 33315.00 286.04 2372.32 29.90 2010-09-11 22:18:13.000 254 33314.89 286.04 2372.35 29.90 2010-09-11 22:18:14.000 254 33314.90 286.05 2372.34 29.90 2010-09-11 22:18:15.000 254 33314.96 286.05 2372.27 29.90 2010-09-11 22:18:16.000 254 33314.92 286.06 2372.36 29.90 2010-09-11 22:18:17.000 254 33314.82 286.04 2372.28 29.90 2010-09-11 22:18:18.000 254 33314.95 286.02 2372.28 29.90 2010-09-11 22:18:19.000 254 33314.93 286.06 2372.26 29.90 2010-09-11 22:18:20.000 254 33314.87 286.03 2372.35 29.90 2010-09-11 22:18:21.000 254 33314.92 286.01 2372.33 29.90 2010-09-11 22:18:22.000 254 33314.87 286.02 2372.34 29.90 2010-09-11 22:18:23.000 254 33314.91 286.01 2372.28 29.90 2010-09-11 22:18:24.000 254 33314.95 286.04 2372.32 29.90 2010-09-11 22:18:25.000 254 33314.92 286.10 2372.33 29.90 2010-09-11 22:18:26.000 254 33314.93 286.04 2372.28 29.90 2010-09-11 22:18:27.000 254 33314.95 286.06 2372.35 29.90 2010-09-11 22:18:28.000 254 33314.90 286.04 2372.29 29.90 2010-09-11 22:18:29.000 254 33314.88 286.03 2372.28 29.90 2010-09-11 22:18:30.000 254 33314.94 286.02 2372.30 29.90 2010-09-11 22:18:31.000 254 33314.86 286.04 2372.35 29.90 2010-09-11 22:18:32.000 254 33314.91 286.07 2372.31 29.90 2010-09-11 22:18:33.000 254 33314.82 286.03 2372.38 29.90 2010-09-11 22:18:34.000 254 33314.93 286.05 2372.30 29.90 2010-09-11 22:18:35.000 254 33314.94 286.04 2372.30 29.90 2010-09-11 22:18:36.000 254 33314.93 286.03 2372.32 29.90 2010-09-11 22:18:37.000 254 33314.96 286.04 2372.35 29.90 2010-09-11 22:18:38.000 254 33314.89 286.00 2372.19 29.90 2010-09-11 22:18:39.000 254 33314.95 286.06 2372.30 29.90 2010-09-11 22:18:40.000 254 33314.90 286.04 2372.30 29.90 2010-09-11 22:18:41.000 254 33314.95 286.04 2372.41 29.90 2010-09-11 22:18:42.000 254 33314.90 286.05 2372.32 29.90 2010-09-11 22:18:43.000 254 33315.00 286.05 2372.28 29.90 2010-09-11 22:18:44.000 254 33314.93 286.09 2372.26 29.90 2010-09-11 22:18:45.000 254 33315.02 286.05 2372.23 29.90 2010-09-11 22:18:46.000 254 33314.97 286.04 2372.32 29.90 2010-09-11 22:18:47.000 254 33314.95 286.06 2372.25 29.90 2010-09-11 22:18:48.000 254 33314.92 286.04 2372.30 29.90 2010-09-11 22:18:49.000 254 33314.96 286.09 2372.31 29.90 2010-09-11 22:18:50.000 254 33314.87 286.06 2372.32 29.90 2010-09-11 22:18:51.000 254 33315.11 286.04 2372.28 29.90 2010-09-11 22:18:52.000 254 33314.86 286.03 2372.34 29.90 2010-09-11 22:18:53.000 254 33314.97 286.03 2372.37 29.90 2010-09-11 22:18:54.000 254 33314.95 286.01 2372.30 29.90 2010-09-11 22:18:55.000 254 33314.96 285.97 2372.32 29.90 2010-09-11 22:18:56.000 254 33315.02 285.98 2372.28 29.90 2010-09-11 22:18:57.000 254 33315.01 286.03 2372.30 29.90 2010-09-11 22:18:58.000 254 33315.02 286.06 2372.35 29.90 2010-09-11 22:18:59.000 254 33315.01 286.04 2372.38 29.90 2010-09-11 22:19:00.000 254 33314.89 286.04 2372.30 29.90 2010-09-11 22:19:01.000 254 33314.95 286.02 2372.30 29.90 2010-09-11 22:19:02.000 254 33314.89 286.04 2372.34 29.90 2010-09-11 22:19:03.000 254 33314.93 286.06 2372.30 29.90 2010-09-11 22:19:04.000 254 33314.89 286.08 2372.30 29.90 2010-09-11 22:19:05.000 254 33315.04 286.06 2372.32 29.90 2010-09-11 22:19:06.000 254 33314.96 286.07 2372.41 29.90 2010-09-11 22:19:07.000 254 33314.92 286.03 2372.32 29.90 2010-09-11 22:19:08.000 254 33314.89 286.07 2372.28 29.90 2010-09-11 22:19:09.000 254 33315.00 286.04 2372.34 29.90 2010-09-11 22:19:10.000 254 33314.96 286.05 2372.35 29.90 2010-09-11 22:19:11.000 254 33314.84 286.06 2372.24 29.90 2010-09-11 22:19:12.000 254 33314.89 286.06 2372.30 29.90 2010-09-11 22:19:13.000 254 33314.95 286.06 2372.34 29.90 2010-09-11 22:19:14.000 254 33314.92 286.05 2372.30 29.90 2010-09-11 22:19:15.000 254 33314.99 286.06 2372.37 29.90 2010-09-11 22:19:16.000 254 33314.87 286.04 2372.28 29.90 2010-09-11 22:19:17.000 254 33314.86 286.07 2372.27 29.90 2010-09-11 22:19:18.000 254 33314.90 286.05 2372.36 29.90 2010-09-11 22:19:19.000 254 33314.93 286.05 2372.31 29.90 2010-09-11 22:19:20.000 254 33315.00 286.08 2372.32 29.90 2010-09-11 22:19:21.000 254 33315.01 285.98 2372.34 29.90 2010-09-11 22:19:22.000 254 33314.96 286.04 2372.30 29.90 2010-09-11 22:19:23.000 254 33314.95 286.01 2372.29 29.90 2010-09-11 22:19:24.000 254 33314.93 286.09 2372.29 29.90 2010-09-11 22:19:25.000 254 33314.92 286.08 2372.34 29.90 2010-09-11 22:19:26.000 254 33314.92 286.09 2372.34 29.90 2010-09-11 22:19:27.000 254 33315.02 286.06 2372.25 29.90 2010-09-11 22:19:28.000 254 33314.87 286.08 2372.30 29.90 2010-09-11 22:19:29.000 254 33314.97 286.04 2372.24 29.90 2010-09-11 22:19:30.000 254 33314.90 286.06 2372.31 29.90 2010-09-11 22:19:31.000 254 33314.88 286.05 2372.25 29.90 2010-09-11 22:19:32.000 254 33314.90 286.05 2372.32 29.90 2010-09-11 22:19:33.000 254 33314.87 286.09 2372.32 29.90 2010-09-11 22:19:34.000 254 33314.87 286.06 2372.30 29.90 2010-09-11 22:19:35.000 254 33314.89 286.04 2372.31 29.90 2010-09-11 22:19:36.000 254 33314.87 286.04 2372.43 29.90 2010-09-11 22:19:37.000 254 33314.83 286.05 2372.29 29.90 2010-09-11 22:19:38.000 254 33314.90 286.03 2372.34 29.90 2010-09-11 22:19:39.000 254 33314.92 286.05 2372.31 29.90 2010-09-11 22:19:40.000 254 33314.92 286.03 2372.26 29.90 2010-09-11 22:19:41.000 254 33314.96 286.07 2372.46 29.90 2010-09-11 22:19:42.000 254 33314.91 286.05 2372.37 29.90 2010-09-11 22:19:43.000 254 33314.83 286.07 2372.37 29.90 2010-09-11 22:19:44.000 254 33314.87 286.11 2372.33 29.90 2010-09-11 22:19:45.000 254 33314.88 286.06 2372.28 29.90 2010-09-11 22:19:46.000 254 33314.82 286.04 2372.28 29.90 2010-09-11 22:19:47.000 254 33314.96 286.02 2372.31 29.90 2010-09-11 22:19:48.000 254 33314.88 286.02 2372.25 29.90 2010-09-11 22:19:49.000 254 33314.91 286.06 2372.32 29.90 2010-09-11 22:19:50.000 254 33314.88 286.09 2372.34 29.90 2010-09-11 22:19:51.000 254 33314.86 286.07 2372.40 29.90 2010-09-11 22:19:52.000 254 33314.84 286.08 2372.34 29.90 2010-09-11 22:19:53.000 254 33314.75 286.07 2372.42 29.90 2010-09-11 22:19:54.000 254 33314.78 286.03 2372.38 29.90 2010-09-11 22:19:55.000 254 33314.76 286.05 2372.30 29.90 2010-09-11 22:19:56.000 254 33314.86 286.07 2372.44 29.90 2010-09-11 22:19:57.000 254 33314.89 286.05 2372.25 29.90 2010-09-11 22:19:58.000 254 33314.76 286.07 2372.40 29.90 2010-09-11 22:19:59.000 254 33314.82 286.02 2372.43 29.90 2010-09-11 22:20:00.000 254 33314.84 286.03 2372.38 29.90 2010-09-11 22:20:01.000 254 33314.82 286.08 2372.42 29.90 2010-09-11 22:20:02.000 254 33314.83 286.05 2372.38 29.90 2010-09-11 22:20:03.000 254 33314.85 286.08 2372.30 29.90 2010-09-11 22:20:04.000 254 33314.82 286.05 2372.37 29.90 2010-09-11 22:20:05.000 254 33314.93 286.10 2372.40 29.90 2010-09-11 22:20:06.000 254 33314.82 286.08 2372.35 29.90 2010-09-11 22:20:07.000 254 33314.89 286.10 2372.34 29.90 2010-09-11 22:20:08.000 254 33314.82 286.04 2372.30 29.90 2010-09-11 22:20:09.000 254 33314.82 286.03 2372.33 29.90 2010-09-11 22:20:10.000 254 33314.75 286.06 2372.34 29.90 2010-09-11 22:20:11.000 254 33314.78 286.04 2372.37 29.90 2010-09-11 22:20:12.000 254 33314.80 286.04 2372.38 29.90 2010-09-11 22:20:13.000 254 33314.79 286.05 2372.40 29.90 2010-09-11 22:20:14.000 254 33314.87 286.09 2372.44 29.90 2010-09-11 22:20:15.000 254 33314.84 286.05 2372.34 29.90 2010-09-11 22:20:16.000 254 33314.74 286.02 2372.32 29.90 2010-09-11 22:20:17.000 254 33314.87 286.04 2372.31 29.91 2010-09-11 22:20:18.000 254 33314.77 286.05 2372.30 29.90 2010-09-11 22:20:19.000 254 33314.87 286.04 2372.35 29.90 2010-09-11 22:20:20.000 254 33314.77 286.03 2372.43 29.90 2010-09-11 22:20:21.000 254 33314.78 286.07 2372.33 29.90 2010-09-11 22:20:22.000 254 33314.83 286.05 2372.41 29.90 2010-09-11 22:20:23.000 254 33314.69 286.04 2372.37 29.90 2010-09-11 22:20:24.000 254 33314.81 286.08 2372.37 29.90 2010-09-11 22:20:25.000 254 33314.78 286.08 2372.45 29.90 2010-09-11 22:20:26.000 254 33314.77 286.06 2372.35 29.90 2010-09-11 22:20:27.000 254 33314.83 286.03 2372.32 29.90 2010-09-11 22:20:28.000 254 33314.81 286.06 2372.32 29.90 2010-09-11 22:20:29.000 254 33314.83 286.04 2372.30 29.90 2010-09-11 22:20:30.000 254 33314.86 286.06 2372.35 29.90 2010-09-11 22:20:31.000 254 33314.84 286.05 2372.28 29.90 2010-09-11 22:20:32.000 254 33314.75 286.06 2372.35 29.90 2010-09-11 22:20:33.000 254 33314.75 286.05 2372.37 29.91 2010-09-11 22:20:34.000 254 33314.77 286.07 2372.41 29.90 2010-09-11 22:20:35.000 254 33314.75 286.03 2372.39 29.90 2010-09-11 22:20:36.000 254 33314.80 286.00 2372.31 29.90 2010-09-11 22:20:37.000 254 33314.77 286.02 2372.32 29.90 2010-09-11 22:20:38.000 254 33314.80 286.00 2372.29 29.90 2010-09-11 22:20:39.000 254 33314.84 286.05 2372.38 29.90 2010-09-11 22:20:40.000 254 33314.77 286.04 2372.38 29.90 2010-09-11 22:20:41.000 254 33314.81 286.01 2372.33 29.90 2010-09-11 22:20:42.000 254 33314.77 286.04 2372.31 29.90 2010-09-11 22:20:43.000 254 33314.77 286.01 2372.34 29.90 2010-09-11 22:20:44.000 254 33314.83 286.06 2372.34 29.90 2010-09-11 22:20:45.000 254 33314.74 286.04 2372.35 29.90 2010-09-11 22:20:46.000 254 33314.79 286.05 2372.36 29.90 2010-09-11 22:20:47.000 254 33314.83 286.03 2372.36 29.90 2010-09-11 22:20:48.000 254 33314.76 286.01 2372.35 29.90 2010-09-11 22:20:49.000 254 33314.79 286.07 2372.43 29.90 2010-09-11 22:20:50.000 254 33314.79 286.04 2372.40 29.90 2010-09-11 22:20:51.000 254 33314.68 286.06 2372.41 29.90 2010-09-11 22:20:52.000 254 33314.84 286.05 2372.30 29.90 2010-09-11 22:20:53.000 254 33314.71 286.06 2372.34 29.90 2010-09-11 22:20:54.000 254 33314.76 286.09 2372.34 29.90 2010-09-11 22:20:55.000 254 33314.77 286.04 2372.42 29.90 2010-09-11 22:20:56.000 254 33314.77 286.03 2372.43 29.90 2010-09-11 22:20:57.000 254 33314.79 286.04 2372.32 29.90 2010-09-11 22:20:58.000 254 33314.79 286.02 2372.34 29.90 2010-09-11 22:20:59.000 254 33314.75 286.03 2372.34 29.90 2010-09-11 22:21:00.000 254 33314.78 286.00 2372.37 29.90 2010-09-11 22:21:01.000 254 33314.77 286.05 2372.39 29.90 2010-09-11 22:21:02.000 254 33314.76 286.02 2372.39 29.90 2010-09-11 22:21:03.000 254 33314.79 286.06 2372.32 29.90 2010-09-11 22:21:04.000 254 33314.81 286.02 2372.34 29.90 2010-09-11 22:21:05.000 254 33314.69 286.04 2372.38 29.90 2010-09-11 22:21:06.000 254 33314.74 286.02 2372.38 29.90 2010-09-11 22:21:07.000 254 33314.71 286.02 2372.35 29.90 2010-09-11 22:21:08.000 254 33314.73 286.05 2372.32 29.90 2010-09-11 22:21:09.000 254 33314.67 286.00 2372.33 29.90 2010-09-11 22:21:10.000 254 33314.79 286.01 2372.36 29.90 2010-09-11 22:21:11.000 254 33314.73 286.05 2372.43 29.90 2010-09-11 22:21:12.000 254 33314.79 286.06 2372.40 29.90 2010-09-11 22:21:13.000 254 33314.74 286.07 2372.41 29.90 2010-09-11 22:21:14.000 254 33314.75 286.06 2372.41 29.90 2010-09-11 22:21:15.000 254 33314.69 286.04 2372.36 29.90 2010-09-11 22:21:16.000 254 33314.76 286.06 2372.35 29.91 2010-09-11 22:21:17.000 254 33314.76 286.01 2372.35 29.90 2010-09-11 22:21:18.000 254 33314.73 286.02 2372.30 29.90 2010-09-11 22:21:19.000 254 33314.81 286.06 2372.42 29.90 2010-09-11 22:21:20.000 254 33314.77 286.05 2372.28 29.91 2010-09-11 22:21:21.000 254 33314.80 286.01 2372.26 29.90 2010-09-11 22:21:22.000 254 33314.72 286.05 2372.38 29.90 2010-09-11 22:21:23.000 254 33314.81 286.04 2372.32 29.90 2010-09-11 22:21:24.000 254 33314.75 286.03 2372.31 29.90 2010-09-11 22:21:25.000 254 33314.76 286.07 2372.28 29.90 2010-09-11 22:21:26.000 254 33314.74 286.06 2372.29 29.90 2010-09-11 22:21:27.000 254 33314.71 286.02 2372.36 29.90 2010-09-11 22:21:28.000 254 33314.72 286.00 2372.35 29.90 2010-09-11 22:21:29.000 254 33314.68 286.07 2372.31 29.90 2010-09-11 22:21:30.000 254 33314.74 286.04 2372.31 29.90 2010-09-11 22:21:31.000 254 33314.66 286.04 2372.38 29.90 2010-09-11 22:21:32.000 254 33314.74 286.06 2372.40 29.91 2010-09-11 22:21:33.000 254 33314.69 286.05 2372.20 29.90 2010-09-11 22:21:34.000 254 33314.66 286.03 2372.30 29.91 2010-09-11 22:21:35.000 254 33314.73 286.05 2372.28 29.90 2010-09-11 22:21:36.000 254 33314.66 286.05 2372.38 29.90 2010-09-11 22:21:37.000 254 33314.79 286.09 2372.34 29.90 2010-09-11 22:21:38.000 254 33314.75 286.08 2372.35 29.91 2010-09-11 22:21:39.000 254 33314.71 286.03 2372.34 29.90 2010-09-11 22:21:40.000 254 33314.73 286.05 2372.42 29.90 2010-09-11 22:21:41.000 254 33314.72 286.04 2372.34 29.90 2010-09-11 22:21:42.000 254 33314.74 286.06 2372.34 29.91 2010-09-11 22:21:43.000 254 33314.74 286.01 2372.38 29.90 2010-09-11 22:21:44.000 254 33314.78 286.05 2372.36 29.90 2010-09-11 22:21:45.000 254 33314.72 286.04 2372.42 29.90 2010-09-11 22:21:46.000 254 33314.75 286.09 2372.32 29.90 2010-09-11 22:21:47.000 254 33314.83 286.06 2372.42 29.90 2010-09-11 22:21:48.000 254 33314.75 286.05 2372.45 29.90 2010-09-11 22:21:49.000 254 33314.73 286.03 2372.34 29.90 2010-09-11 22:21:50.000 254 33314.75 286.05 2372.32 29.90 2010-09-11 22:21:51.000 254 33314.71 286.06 2372.30 29.90 2010-09-11 22:21:52.000 254 33314.72 286.04 2372.41 29.90 2010-09-11 22:21:53.000 254 33314.84 286.05 2372.39 29.90 2010-09-11 22:21:54.000 254 33314.84 286.05 2372.34 29.91 2010-09-11 22:21:55.000 254 33314.81 286.03 2372.37 29.91 2010-09-11 22:21:56.000 254 33314.80 286.04 2372.44 29.91 2010-09-11 22:21:57.000 254 33314.80 286.05 2372.36 29.91 2010-09-11 22:21:58.000 254 33314.77 286.04 2372.32 29.90 2010-09-11 22:21:59.000 254 33314.73 286.09 2372.34 29.91 2010-09-11 22:22:00.000 254 33314.69 286.09 2372.37 29.90 2010-09-11 22:22:01.000 254 33314.77 286.06 2372.38 29.90 2010-09-11 22:22:02.000 254 33314.69 286.06 2372.37 29.91 2010-09-11 22:22:03.000 254 33314.68 286.06 2372.30 29.90 2010-09-11 22:22:04.000 254 33314.78 286.06 2372.37 29.90 2010-09-11 22:22:05.000 254 33314.78 286.05 2372.32 29.91 2010-09-11 22:22:06.000 254 33314.79 286.05 2372.34 29.90 2010-09-11 22:22:07.000 254 33314.81 286.06 2372.32 29.91 2010-09-11 22:22:08.000 254 33314.77 286.08 2372.31 29.91 2010-09-11 22:22:09.000 254 33314.74 286.05 2372.30 29.91 2010-09-11 22:22:10.000 254 33314.78 286.07 2372.33 29.90 2010-09-11 22:22:11.000 254 33314.72 286.02 2372.38 29.90 2010-09-11 22:22:12.000 254 33314.82 286.04 2372.38 29.91 2010-09-11 22:22:13.000 254 33314.78 286.04 2372.37 29.90 2010-09-11 22:22:14.000 254 33314.74 286.01 2372.28 29.90 2010-09-11 22:22:15.000 254 33314.69 286.06 2372.31 29.91 2010-09-11 22:22:16.000 254 33314.69 286.06 2372.35 29.90 2010-09-11 22:22:17.000 254 33314.77 286.05 2372.31 29.91 2010-09-11 22:22:18.000 254 33314.78 286.05 2372.23 29.91 2010-09-11 22:22:19.000 254 33314.77 286.08 2372.36 29.91 2010-09-11 22:22:20.000 254 33314.80 286.11 2372.30 29.91 2010-09-11 22:22:21.000 254 33314.75 286.10 2372.40 29.90 2010-09-11 22:22:22.000 254 33314.87 286.06 2372.32 29.91 2010-09-11 22:22:23.000 254 33314.93 286.11 2372.33 29.91 2010-09-11 22:22:24.000 254 33314.83 286.09 2372.31 29.91 2010-09-11 22:22:25.000 254 33314.84 286.07 2372.38 29.91 2010-09-11 22:22:26.000 254 33314.79 286.08 2372.32 29.91 2010-09-11 22:22:27.000 254 33314.71 286.06 2372.33 29.91 2010-09-11 22:22:28.000 254 33314.87 286.08 2372.32 29.91 2010-09-11 22:22:29.000 254 33314.74 286.03 2372.34 29.91 2010-09-11 22:22:30.000 254 33314.83 286.04 2372.32 29.91 2010-09-11 22:22:31.000 254 33314.82 286.10 2372.35 29.91 2010-09-11 22:22:32.000 254 33314.70 286.08 2372.24 29.91 2010-09-11 22:22:33.000 254 33314.80 286.12 2372.36 29.91 2010-09-11 22:22:34.000 254 33314.78 286.06 2372.43 29.91 2010-09-11 22:22:35.000 254 33314.78 286.06 2372.31 29.91 2010-09-11 22:22:36.000 254 33314.77 286.06 2372.30 29.91 2010-09-11 22:22:37.000 254 33314.75 286.05 2372.30 29.91 2010-09-11 22:22:38.000 254 33314.73 286.10 2372.31 29.91 2010-09-11 22:22:39.000 254 33314.82 286.08 2372.31 29.91 2010-09-11 22:22:40.000 254 33314.73 286.06 2372.34 29.91 2010-09-11 22:22:41.000 254 33314.86 286.06 2372.34 29.91 2010-09-11 22:22:42.000 254 33314.80 286.07 2372.31 29.91 2010-09-11 22:22:43.000 254 33314.77 286.11 2372.32 29.91 2010-09-11 22:22:44.000 254 33314.70 286.11 2372.32 29.91 2010-09-11 22:22:45.000 254 33314.70 286.04 2372.44 29.91 2010-09-11 22:22:46.000 254 33314.77 286.06 2372.30 29.91 2010-09-11 22:22:47.000 254 33314.77 286.08 2372.26 29.91 2010-09-11 22:22:48.000 254 33314.79 286.06 2372.35 29.91 2010-09-11 22:22:49.000 254 33314.81 286.10 2372.37 29.91 2010-09-11 22:22:50.000 254 33314.82 286.09 2372.37 29.91 2010-09-11 22:22:51.000 254 33314.77 286.10 2372.37 29.91 2010-09-11 22:22:52.000 254 33314.90 286.07 2372.28 29.91 2010-09-11 22:22:53.000 254 33314.76 286.06 2372.35 29.91 2010-09-11 22:22:54.000 254 33314.70 286.02 2372.35 29.91 2010-09-11 22:22:55.000 254 33314.82 286.08 2372.38 29.91 2010-09-11 22:22:56.000 254 33314.87 286.01 2372.35 29.91 2010-09-11 22:22:57.000 254 33314.83 286.08 2372.40 29.91 2010-09-11 22:22:58.000 254 33314.70 286.04 2372.31 29.91 2010-09-11 22:22:59.000 254 33314.76 286.06 2372.30 29.91 2010-09-11 22:23:00.000 254 33314.69 286.05 2372.28 29.91 2010-09-11 22:23:01.000 254 33314.84 286.10 2372.28 29.91 2010-09-11 22:23:02.000 254 33314.83 286.09 2372.28 29.91 2010-09-11 22:23:03.000 254 33314.83 286.06 2372.38 29.91 2010-09-11 22:23:04.000 254 33314.82 286.06 2372.28 29.91 2010-09-11 22:23:05.000 254 33314.76 286.11 2372.33 29.91 2010-09-11 22:23:06.000 254 33314.72 286.10 2372.37 29.91 2010-09-11 22:23:07.000 254 33314.77 286.06 2372.27 29.91 2010-09-11 22:23:08.000 254 33314.79 286.05 2372.32 29.91 2010-09-11 22:23:09.000 254 33314.82 286.09 2372.35 29.91 2010-09-11 22:23:10.000 254 33314.74 286.05 2372.32 29.91 2010-09-11 22:23:11.000 254 33314.79 286.08 2372.26 29.91 2010-09-11 22:23:12.000 254 33314.75 286.08 2372.23 29.91 2010-09-11 22:23:13.000 254 33314.69 286.08 2372.22 29.91 2010-09-11 22:23:14.000 254 33314.80 286.10 2372.38 29.91 2010-09-11 22:23:15.000 254 33314.71 286.06 2372.35 29.91 2010-09-11 22:23:16.000 254 33314.78 286.05 2372.29 29.91 2010-09-11 22:23:17.000 254 33314.66 286.08 2372.33 29.91 2010-09-11 22:23:18.000 254 33314.75 286.05 2372.28 29.91 2010-09-11 22:23:19.000 254 33314.77 286.10 2372.26 29.91 2010-09-11 22:23:20.000 254 33314.86 286.07 2372.36 29.91 2010-09-11 22:23:21.000 254 33314.83 286.13 2372.19 29.91 2010-09-11 22:23:22.000 254 33314.82 286.08 2372.28 29.91 2010-09-11 22:23:23.000 254 33314.74 286.03 2372.35 29.91 2010-09-11 22:23:24.000 254 33314.81 286.03 2372.34 29.91 2010-09-11 22:23:25.000 254 33314.83 286.07 2372.31 29.91 2010-09-11 22:23:26.000 254 33314.72 286.07 2372.31 29.91 2010-09-11 22:23:27.000 254 33314.77 286.05 2372.22 29.91 2010-09-11 22:23:28.000 254 33314.84 286.05 2372.34 29.91 2010-09-11 22:23:29.000 254 33314.76 286.12 2372.39 29.91 2010-09-11 22:23:30.000 254 33314.79 286.10 2372.36 29.91 2010-09-11 22:23:31.000 254 33314.86 286.06 2372.35 29.91 2010-09-11 22:23:32.000 254 33314.82 286.08 2372.35 29.91 2010-09-11 22:23:33.000 254 33314.69 286.10 2372.34 29.91 2010-09-11 22:23:34.000 254 33314.69 286.05 2372.31 29.91 2010-09-11 22:23:35.000 254 33314.84 286.07 2372.41 29.91 2010-09-11 22:23:36.000 254 33314.80 286.09 2372.45 29.91 2010-09-11 22:23:37.000 254 33314.77 286.08 2372.34 29.91 2010-09-11 22:23:38.000 254 33314.80 286.07 2372.25 29.91 2010-09-11 22:23:39.000 254 33314.77 286.09 2372.28 29.91 2010-09-11 22:23:40.000 254 33314.83 286.02 2372.31 29.91 2010-09-11 22:23:41.000 254 33314.82 286.10 2372.27 29.91 2010-09-11 22:23:42.000 254 33314.79 286.08 2372.32 29.91 2010-09-11 22:23:43.000 254 33314.79 286.02 2372.37 29.91 2010-09-11 22:23:44.000 254 33314.71 286.05 2372.27 29.91 2010-09-11 22:23:45.000 254 33314.77 286.08 2372.37 29.91 2010-09-11 22:23:46.000 254 33314.71 286.05 2372.33 29.91 2010-09-11 22:23:47.000 254 33314.77 286.03 2372.31 29.91 2010-09-11 22:23:48.000 254 33314.77 286.03 2372.32 29.91 2010-09-11 22:23:49.000 254 33314.77 286.05 2372.31 29.91 2010-09-11 22:23:50.000 254 33314.77 286.06 2372.31 29.91 2010-09-11 22:23:51.000 254 33314.69 286.06 2372.39 29.91 2010-09-11 22:23:52.000 254 33314.77 286.07 2372.34 29.91 2010-09-11 22:23:53.000 254 33314.85 286.05 2372.36 29.91 2010-09-11 22:23:54.000 254 33314.82 286.06 2372.34 29.91 2010-09-11 22:23:55.000 254 33314.78 286.01 2372.25 29.91 2010-09-11 22:23:56.000 254 33314.75 286.01 2372.40 29.91 2010-09-11 22:23:57.000 254 33314.74 286.01 2372.32 29.91 2010-09-11 22:23:58.000 254 33314.84 286.05 2372.34 29.91 2010-09-11 22:23:59.000 254 33314.84 286.02 2372.27 29.91 2010-09-11 22:24:00.000 254 33314.82 286.04 2372.34 29.91 2010-09-11 22:24:01.000 254 33314.77 286.05 2372.31 29.91 2010-09-11 22:24:02.000 254 33314.75 286.03 2372.36 29.91 2010-09-11 22:24:03.000 254 33314.72 286.03 2372.33 29.91 2010-09-11 22:24:04.000 254 33314.79 286.05 2372.35 29.91 2010-09-11 22:24:05.000 254 33314.81 286.04 2372.35 29.91 2010-09-11 22:24:06.000 254 33314.73 286.05 2372.35 29.91 2010-09-11 22:24:07.000 254 33314.77 286.05 2372.34 29.91 2010-09-11 22:24:08.000 254 33314.80 286.08 2372.39 29.91 2010-09-11 22:24:09.000 254 33314.83 286.09 2372.40 29.91 2010-09-11 22:24:10.000 254 33314.77 286.03 2372.32 29.91 2010-09-11 22:24:11.000 254 33314.79 286.07 2372.30 29.91 2010-09-11 22:24:12.000 254 33314.78 286.04 2372.28 29.91 2010-09-11 22:24:13.000 254 33314.79 286.06 2372.27 29.91 2010-09-11 22:24:14.000 254 33314.82 286.08 2372.30 29.91 2010-09-11 22:24:15.000 254 33314.75 286.02 2372.33 29.91 2010-09-11 22:24:16.000 254 33314.75 286.07 2372.34 29.91 2010-09-11 22:24:17.000 254 33314.71 286.05 2372.31 29.91 2010-09-11 22:24:18.000 254 33314.67 286.02 2372.31 29.91 2010-09-11 22:24:19.000 254 33314.75 286.04 2372.26 29.91 2010-09-11 22:24:20.000 254 33314.77 286.03 2372.31 29.91 2010-09-11 22:24:21.000 254 33314.84 286.07 2372.34 29.91 2010-09-11 22:24:22.000 254 33314.74 286.04 2372.22 29.91 2010-09-11 22:24:23.000 254 33314.67 286.08 2372.31 29.91 2010-09-11 22:24:24.000 254 33314.73 286.06 2372.29 29.91 2010-09-11 22:24:25.000 254 33314.78 286.06 2372.33 29.91 2010-09-11 22:24:26.000 254 33314.79 286.06 2372.38 29.91 2010-09-11 22:24:27.000 254 33314.65 286.04 2372.24 29.91 2010-09-11 22:24:28.000 254 33314.75 286.06 2372.29 29.91 2010-09-11 22:24:29.000 254 33314.69 286.04 2372.39 29.91 2010-09-11 22:24:30.000 254 33314.75 286.00 2372.33 29.91 2010-09-11 22:24:31.000 254 33314.79 286.03 2372.37 29.91 2010-09-11 22:24:32.000 254 33314.71 286.00 2372.37 29.91 2010-09-11 22:24:33.000 254 33314.70 286.04 2372.24 29.91 2010-09-11 22:24:34.000 254 33314.65 286.05 2372.28 29.91 2010-09-11 22:24:35.000 254 33314.77 286.04 2372.34 29.91 2010-09-11 22:24:36.000 254 33314.74 286.03 2372.35 29.91 2010-09-11 22:24:37.000 254 33314.77 286.06 2372.21 29.91 2010-09-11 22:24:38.000 254 33314.77 286.08 2372.19 29.91 2010-09-11 22:24:39.000 254 33314.62 286.04 2372.33 29.91 2010-09-11 22:24:40.000 254 33314.67 286.06 2372.30 29.91 2010-09-11 22:24:41.000 254 33314.73 286.04 2372.28 29.91 2010-09-11 22:24:42.000 254 33314.72 286.04 2372.28 29.91 2010-09-11 22:24:43.000 254 33314.73 286.08 2372.26 29.91 2010-09-11 22:24:44.000 254 33314.72 286.08 2372.32 29.91 2010-09-11 22:24:45.000 254 33314.65 286.07 2372.25 29.91 2010-09-11 22:24:46.000 254 33314.65 286.05 2372.26 29.91 2010-09-11 22:24:47.000 254 33314.65 286.07 2372.27 29.91 2010-09-11 22:24:48.000 254 33314.62 286.03 2372.22 29.91 2010-09-11 22:24:49.000 254 33314.64 286.07 2372.32 29.91 2010-09-11 22:24:50.000 254 33314.68 286.09 2372.32 29.91 2010-09-11 22:24:51.000 254 33314.78 286.09 2372.31 29.91 2010-09-11 22:24:52.000 254 33314.72 286.01 2372.34 29.91 2010-09-11 22:24:53.000 254 33314.69 286.05 2372.33 29.91 2010-09-11 22:24:54.000 254 33314.67 286.02 2372.28 29.91 2010-09-11 22:24:55.000 254 33314.66 286.07 2372.32 29.91 2010-09-11 22:24:56.000 254 33314.73 286.06 2372.40 29.91 2010-09-11 22:24:57.000 254 33314.67 286.02 2372.34 29.91 2010-09-11 22:24:58.000 254 33314.59 286.09 2372.36 29.91 2010-09-11 22:24:59.000 254 33314.77 286.05 2372.34 29.91 2010-09-11 22:25:00.000 254 33314.66 286.01 2372.33 29.91 2010-09-11 22:25:01.000 254 33314.75 286.08 2372.37 29.91 2010-09-11 22:25:02.000 254 33314.72 286.08 2372.28 29.91 2010-09-11 22:25:03.000 254 33314.74 286.04 2372.29 29.91 2010-09-11 22:25:04.000 254 33314.62 286.07 2372.23 29.91 2010-09-11 22:25:05.000 254 33314.66 286.05 2372.22 29.91 2010-09-11 22:25:06.000 254 33314.69 286.05 2372.26 29.91 2010-09-11 22:25:07.000 254 33314.67 286.05 2372.30 29.91 2010-09-11 22:25:08.000 254 33314.65 286.08 2372.23 29.91 2010-09-11 22:25:09.000 254 33314.70 286.07 2372.28 29.91 2010-09-11 22:25:10.000 254 33314.58 286.08 2372.26 29.91 2010-09-11 22:25:11.000 254 33314.69 286.06 2372.35 29.91 2010-09-11 22:25:12.000 254 33314.69 286.08 2372.37 29.91 2010-09-11 22:25:13.000 254 33314.70 286.07 2372.38 29.91 2010-09-11 22:25:14.000 254 33314.62 286.11 2372.34 29.91 2010-09-11 22:25:15.000 254 33314.59 286.04 2372.29 29.91 2010-09-11 22:25:16.000 254 33314.72 286.07 2372.27 29.91 2010-09-11 22:25:17.000 254 33314.82 286.09 2372.34 29.91 2010-09-11 22:25:18.000 254 33314.68 286.05 2372.38 29.91 2010-09-11 22:25:19.000 254 33314.79 286.08 2372.41 29.91 2010-09-11 22:25:20.000 254 33314.76 286.02 2372.32 29.91 2010-09-11 22:25:21.000 254 33314.68 286.02 2372.34 29.91 2010-09-11 22:25:22.000 254 33314.69 286.04 2372.34 29.91 2010-09-11 22:25:23.000 254 33314.64 286.07 2372.34 29.91 2010-09-11 22:25:24.000 254 33314.58 286.06 2372.37 29.91 2010-09-11 22:25:25.000 254 33314.71 286.08 2372.35 29.91 2010-09-11 22:25:26.000 254 33314.67 286.06 2372.38 29.91 2010-09-11 22:25:27.000 254 33314.69 286.02 2372.39 29.91 2010-09-11 22:25:28.000 254 33314.68 286.03 2372.34 29.91 2010-09-11 22:25:29.000 254 33314.67 286.07 2372.26 29.91 2010-09-11 22:25:30.000 254 33314.67 286.06 2372.31 29.91 2010-09-11 22:25:31.000 254 33314.61 286.07 2372.45 29.91 2010-09-11 22:25:32.000 254 33314.72 286.05 2372.37 29.91 2010-09-11 22:25:33.000 254 33314.59 286.06 2372.33 29.91 2010-09-11 22:25:34.000 254 33314.62 286.06 2372.37 29.91 2010-09-11 22:25:35.000 254 33314.61 286.03 2372.28 29.91 2010-09-11 22:25:36.000 254 33314.68 286.01 2372.35 29.91 2010-09-11 22:25:37.000 254 33314.65 286.05 2372.42 29.91 2010-09-11 22:25:38.000 254 33314.61 286.04 2372.26 29.91 2010-09-11 22:25:39.000 254 33314.65 286.08 2372.28 29.91 2010-09-11 22:25:40.000 254 33314.55 286.03 2372.38 29.91 2010-09-11 22:25:41.000 254 33314.69 286.04 2372.35 29.91 2010-09-11 22:25:42.000 254 33314.63 286.02 2372.33 29.91 2010-09-11 22:25:43.000 254 33314.60 286.04 2372.37 29.91 2010-09-11 22:25:44.000 254 33314.63 286.05 2372.30 29.91 2010-09-11 22:25:45.000 254 33314.63 286.06 2372.37 29.91 2010-09-11 22:25:46.000 254 33314.59 286.04 2372.35 29.91 2010-09-11 22:25:47.000 254 33314.61 286.04 2372.40 29.91 2010-09-11 22:25:48.000 254 33314.59 286.04 2372.35 29.91 2010-09-11 22:25:49.000 254 33314.64 286.06 2372.35 29.91 2010-09-11 22:25:50.000 254 33314.59 286.05 2372.35 29.91 2010-09-11 22:25:51.000 254 33314.66 286.03 2372.37 29.91 2010-09-11 22:25:52.000 254 33314.63 286.05 2372.35 29.91 2010-09-11 22:25:53.000 254 33314.66 286.04 2372.30 29.91 2010-09-11 22:25:54.000 254 33314.58 286.07 2372.34 29.91 2010-09-11 22:25:55.000 254 33314.50 286.02 2372.32 29.91 2010-09-11 22:25:56.000 254 33314.64 285.96 2372.34 29.91 2010-09-11 22:25:57.000 254 33314.62 286.02 2372.32 29.91 2010-09-11 22:25:58.000 254 33314.64 286.03 2372.35 29.91 2010-09-11 22:25:59.000 254 33314.64 286.04 2372.41 29.91 2010-09-11 22:26:00.000 254 33314.56 286.00 2372.42 29.91 2010-09-11 22:26:01.000 254 33314.58 286.02 2372.40 29.91 2010-09-11 22:26:02.000 254 33314.65 286.04 2372.28 29.91 2010-09-11 22:26:03.000 254 33314.78 286.04 2372.37 29.91 2010-09-11 22:26:04.000 254 33314.61 286.10 2372.44 29.91 2010-09-11 22:26:05.000 254 33314.58 286.08 2372.23 29.91 2010-09-11 22:26:06.000 254 33314.52 286.06 2372.24 29.91 2010-09-11 22:26:07.000 254 33314.56 286.09 2372.35 29.91 2010-09-11 22:26:08.000 254 33314.59 286.04 2372.34 29.91 2010-09-11 22:26:09.000 254 33314.62 286.05 2372.37 29.91 2010-09-11 22:26:10.000 254 33314.52 286.06 2372.31 29.91 2010-09-11 22:26:11.000 254 33314.62 286.07 2372.29 29.91 2010-09-11 22:26:12.000 254 33314.56 286.07 2372.30 29.91 2010-09-11 22:26:13.000 254 33314.59 286.05 2372.41 29.91 2010-09-11 22:26:14.000 254 33314.65 286.04 2372.41 29.91 2010-09-11 22:26:15.000 254 33314.61 286.06 2372.38 29.91 2010-09-11 22:26:16.000 254 33314.59 286.05 2372.32 29.91 2010-09-11 22:26:17.000 254 33314.61 286.00 2372.29 29.91 2010-09-11 22:26:18.000 254 33314.56 286.04 2372.25 29.91 2010-09-11 22:26:19.000 254 33314.53 286.04 2372.36 29.91 2010-09-11 22:26:20.000 254 33314.53 286.06 2372.35 29.91 2010-09-11 22:26:21.000 254 33314.53 286.04 2372.38 29.91 2010-09-11 22:26:22.000 254 33314.58 286.06 2372.33 29.91 2010-09-11 22:26:23.000 254 33314.52 286.03 2372.38 29.91 2010-09-11 22:26:24.000 254 33314.51 286.03 2372.34 29.91 2010-09-11 22:26:25.000 254 33314.50 286.06 2372.37 29.91 2010-09-11 22:26:26.000 254 33314.50 286.02 2372.32 29.91 2010-09-11 22:26:27.000 254 33314.58 286.06 2372.31 29.91 2010-09-11 22:26:28.000 254 33314.55 286.06 2372.31 29.91 2010-09-11 22:26:29.000 254 33314.53 286.02 2372.30 29.91 2010-09-11 22:26:30.000 254 33314.45 286.04 2372.37 29.91 2010-09-11 22:26:31.000 254 33314.57 286.05 2372.40 29.91 2010-09-11 22:26:32.000 254 33314.64 286.07 2372.36 29.91 2010-09-11 22:26:33.000 254 33314.53 286.07 2372.37 29.91 2010-09-11 22:26:34.000 254 33314.46 286.06 2372.39 29.91 2010-09-11 22:26:35.000 254 33314.60 286.00 2372.37 29.91 2010-09-11 22:26:36.000 254 33314.51 286.04 2372.31 29.91 2010-09-11 22:26:37.000 254 33314.52 286.08 2372.37 29.91 2010-09-11 22:26:38.000 254 33314.53 286.04 2372.41 29.91 2010-09-11 22:26:39.000 254 33314.45 286.05 2372.35 29.91 2010-09-11 22:26:40.000 254 33314.53 286.00 2372.26 29.91 2010-09-11 22:26:41.000 254 33314.53 286.02 2372.32 29.91 2010-09-11 22:26:42.000 254 33314.58 286.00 2372.34 29.91 2010-09-11 22:26:43.000 254 33314.58 286.06 2372.38 29.91 2010-09-11 22:26:44.000 254 33314.49 286.04 2372.27 29.91 2010-09-11 22:26:45.000 254 33314.50 286.04 2372.32 29.91 2010-09-11 22:26:46.000 254 33314.52 286.09 2372.35 29.91 2010-09-11 22:26:47.000 254 33314.48 286.02 2372.36 29.91 2010-09-11 22:26:48.000 254 33314.49 286.02 2372.35 29.91 2010-09-11 22:26:49.000 254 33314.58 286.00 2372.43 29.91 2010-09-11 22:26:50.000 254 33314.50 286.01 2372.28 29.91 2010-09-11 22:26:51.000 254 33314.58 286.03 2372.34 29.91 2010-09-11 22:26:52.000 254 33314.62 286.04 2372.44 29.91 2010-09-11 22:26:53.000 254 33314.55 286.00 2372.30 29.91 2010-09-11 22:26:54.000 254 33314.53 286.00 2372.31 29.91 2010-09-11 22:26:55.000 254 33314.56 286.02 2372.31 29.91 2010-09-11 22:26:56.000 254 33314.55 286.04 2372.30 29.91 2010-09-11 22:26:57.000 254 33314.51 286.10 2372.35 29.91 2010-09-11 22:26:58.000 254 33314.62 286.07 2372.37 29.91 2010-09-11 22:26:59.000 254 33314.58 286.03 2372.38 29.91 2010-09-11 22:27:00.000 254 33314.61 286.01 2372.36 29.91 2010-09-11 22:27:01.000 254 33314.56 286.02 2372.31 29.91 2010-09-11 22:27:02.000 254 33314.53 286.06 2372.32 29.91 2010-09-11 22:27:03.000 254 33314.58 285.97 2372.30 29.91 2010-09-11 22:27:04.000 254 33314.59 286.01 2372.37 29.91 2010-09-11 22:27:05.000 254 33314.64 286.08 2372.29 29.91 2010-09-11 22:27:06.000 254 33314.69 286.05 2372.36 29.91 2010-09-11 22:27:07.000 254 33314.55 286.02 2372.40 29.91 2010-09-11 22:27:08.000 254 33314.60 285.99 2372.37 29.91 2010-09-11 22:27:09.000 254 33314.64 286.03 2372.31 29.91 2010-09-11 22:27:10.000 254 33314.52 286.03 2372.30 29.91 2010-09-11 22:27:11.000 254 33314.62 286.05 2372.31 29.91 2010-09-11 22:27:12.000 254 33314.59 286.02 2372.34 29.91 2010-09-11 22:27:13.000 254 33314.52 286.04 2372.24 29.91 2010-09-11 22:27:14.000 254 33314.61 286.05 2372.26 29.91 2010-09-11 22:27:15.000 254 33314.61 286.05 2372.30 29.91 2010-09-11 22:27:16.000 254 33314.61 286.07 2372.38 29.91 2010-09-11 22:27:17.000 254 33314.67 286.07 2372.29 29.91 2010-09-11 22:27:18.000 254 33314.61 286.03 2372.31 29.91 2010-09-11 22:27:19.000 254 33314.56 286.04 2372.32 29.91 2010-09-11 22:27:20.000 254 33314.51 286.01 2372.34 29.91 2010-09-11 22:27:21.000 254 33314.61 286.04 2372.33 29.91 2010-09-11 22:27:22.000 254 33314.56 286.00 2372.31 29.91 2010-09-11 22:27:23.000 254 33314.64 286.04 2372.32 29.91 2010-09-11 22:27:24.000 254 33314.50 286.04 2372.32 29.91 2010-09-11 22:27:25.000 254 33314.61 286.04 2372.40 29.91 2010-09-11 22:27:26.000 254 33314.56 286.10 2372.43 29.91 2010-09-11 22:27:27.000 254 33314.53 286.02 2372.33 29.91 2010-09-11 22:27:28.000 254 33314.62 286.06 2372.32 29.91 2010-09-11 22:27:29.000 254 33314.59 286.02 2372.32 29.91 2010-09-11 22:27:30.000 254 33314.59 286.01 2372.30 29.91 2010-09-11 22:27:31.000 254 33314.56 286.04 2372.30 29.91 2010-09-11 22:27:32.000 254 33314.59 286.09 2372.34 29.91 2010-09-11 22:27:33.000 254 33314.55 286.05 2372.36 29.91 2010-09-11 22:27:34.000 254 33314.53 286.06 2372.39 29.91 2010-09-11 22:27:35.000 254 33314.61 286.02 2372.38 29.91 2010-09-11 22:27:36.000 254 33314.55 286.02 2372.35 29.91 2010-09-11 22:27:37.000 254 33314.60 286.02 2372.36 29.91 2010-09-11 22:27:38.000 254 33314.53 286.01 2372.34 29.91 2010-09-11 22:27:39.000 254 33314.53 286.02 2372.35 29.91 2010-09-11 22:27:40.000 254 33314.53 286.04 2372.31 29.91 2010-09-11 22:27:41.000 254 33314.55 286.06 2372.35 29.91 2010-09-11 22:27:42.000 254 33314.56 286.07 2372.37 29.91 2010-09-11 22:27:43.000 254 33314.52 286.03 2372.25 29.91 2010-09-11 22:27:44.000 254 33314.56 286.04 2372.31 29.91 2010-09-11 22:27:45.000 254 33314.59 286.04 2372.30 29.91 2010-09-11 22:27:46.000 254 33314.62 286.03 2372.37 29.91 2010-09-11 22:27:47.000 254 33314.59 286.03 2372.35 29.91 2010-09-11 22:27:48.000 254 33314.58 286.04 2372.35 29.91 2010-09-11 22:27:49.000 254 33314.55 286.06 2372.31 29.91 2010-09-11 22:27:50.000 254 33314.53 286.01 2372.30 29.91 2010-09-11 22:27:51.000 254 33314.58 286.05 2372.31 29.91 2010-09-11 22:27:52.000 254 33314.46 286.00 2372.28 29.91 2010-09-11 22:27:53.000 254 33314.52 286.00 2372.40 29.91 2010-09-11 22:27:54.000 254 33314.58 286.01 2372.36 29.91 2010-09-11 22:27:55.000 254 33314.65 286.01 2372.36 29.91 2010-09-11 22:27:56.000 254 33314.54 286.02 2372.35 29.91 2010-09-11 22:27:57.000 254 33314.63 286.00 2372.34 29.91 2010-09-11 22:27:58.000 254 33314.64 286.01 2372.40 29.91 2010-09-11 22:27:59.000 254 33314.62 286.04 2372.40 29.91 2010-09-11 22:28:00.000 254 33314.65 286.00 2372.44 29.91 2010-09-11 22:28:01.000 254 33314.61 286.06 2372.37 29.91 2010-09-11 22:28:02.000 254 33314.65 286.03 2372.32 29.91 2010-09-11 22:28:03.000 254 33314.58 286.05 2372.30 29.91 2010-09-11 22:28:04.000 254 33314.50 285.99 2372.27 29.91 2010-09-11 22:28:05.000 254 33314.67 286.03 2372.30 29.91 2010-09-11 22:28:06.000 254 33314.57 286.03 2372.31 29.91 2010-09-11 22:28:07.000 254 33314.65 286.05 2372.33 29.91 2010-09-11 22:28:08.000 254 33314.54 286.03 2372.37 29.91 2010-09-11 22:28:09.000 254 33314.47 285.99 2372.28 29.91 2010-09-11 22:28:10.000 254 33314.56 286.00 2372.35 29.91 2010-09-11 22:28:11.000 254 33314.59 285.99 2372.38 29.91 2010-09-11 22:28:12.000 254 33314.55 286.03 2372.32 29.91 2010-09-11 22:28:13.000 254 33314.56 285.99 2372.33 29.91 2010-09-11 22:28:14.000 254 33314.56 286.01 2372.22 29.91 2010-09-11 22:28:15.000 254 33314.55 286.04 2372.36 29.91 2010-09-11 22:28:16.000 254 33314.53 286.06 2372.32 29.91 2010-09-11 22:28:17.000 254 33314.62 286.04 2372.31 29.91 2010-09-11 22:28:18.000 254 33314.53 286.03 2372.26 29.91 2010-09-11 22:28:19.000 254 33314.53 286.05 2372.30 29.91 2010-09-11 22:28:20.000 254 33314.52 286.03 2372.27 29.91 2010-09-11 22:28:21.000 254 33314.49 286.03 2372.33 29.91 2010-09-11 22:28:22.000 254 33314.42 286.03 2372.31 29.91 2010-09-11 22:28:23.000 254 33314.63 286.02 2372.30 29.91 2010-09-11 22:28:24.000 254 33314.51 286.01 2372.27 29.91 2010-09-11 22:28:25.000 254 33314.57 286.06 2372.31 29.91 2010-09-11 22:28:26.000 254 33314.52 286.03 2372.43 29.91 2010-09-11 22:28:27.000 254 33314.47 286.06 2372.35 29.91 2010-09-11 22:28:28.000 254 33314.56 286.02 2372.36 29.91 2010-09-11 22:28:29.000 254 33314.51 286.02 2372.24 29.91 2010-09-11 22:28:30.000 254 33314.52 285.99 2372.26 29.91 2010-09-11 22:28:31.000 254 33314.53 286.01 2372.32 29.91 2010-09-11 22:28:32.000 254 33314.55 286.06 2372.36 29.91 2010-09-11 22:28:33.000 254 33314.52 286.05 2372.28 29.91 2010-09-11 22:28:34.000 254 33314.58 286.02 2372.28 29.91 2010-09-11 22:28:35.000 254 33314.54 286.04 2372.27 29.91 2010-09-11 22:28:36.000 254 33314.45 286.01 2372.32 29.91 2010-09-11 22:28:37.000 254 33314.51 286.03 2372.32 29.91 2010-09-11 22:28:38.000 254 33314.53 286.05 2372.27 29.91 2010-09-11 22:28:39.000 254 33314.45 286.05 2372.33 29.91 2010-09-11 22:28:40.000 254 33314.61 286.03 2372.33 29.91 2010-09-11 22:28:41.000 254 33314.65 286.01 2372.32 29.91 2010-09-11 22:28:42.000 254 33314.49 286.00 2372.43 29.91 2010-09-11 22:28:43.000 254 33314.52 286.02 2372.44 29.91 2010-09-11 22:28:44.000 254 33314.50 285.99 2372.35 29.91 2010-09-11 22:28:45.000 254 33314.49 286.04 2372.38 29.91 2010-09-11 22:28:46.000 254 33314.50 286.00 2372.30 29.91 2010-09-11 22:28:47.000 254 33314.49 286.04 2372.27 29.91 2010-09-11 22:28:48.000 254 33314.59 286.00 2372.32 29.91 2010-09-11 22:28:49.000 254 33314.50 286.00 2372.34 29.91 2010-09-11 22:28:50.000 254 33314.50 286.02 2372.34 29.91 2010-09-11 22:28:51.000 254 33314.54 286.01 2372.38 29.91 2010-09-11 22:28:52.000 254 33314.56 286.00 2372.31 29.91 2010-09-11 22:28:53.000 254 33314.53 286.06 2372.30 29.91 2010-09-11 22:28:54.000 254 33314.54 286.04 2372.27 29.91 2010-09-11 22:28:55.000 254 33314.53 286.05 2372.28 29.91 2010-09-11 22:28:56.000 254 33314.51 286.07 2372.37 29.91 2010-09-11 22:28:57.000 254 33314.51 286.08 2372.38 29.91 2010-09-11 22:28:58.000 254 33314.59 286.01 2372.38 29.91 2010-09-11 22:28:59.000 254 33314.46 286.00 2372.29 29.91 2010-09-11 22:29:00.000 254 33314.51 286.00 2372.42 29.91 2010-09-11 22:29:01.000 254 33314.52 286.01 2372.30 29.91 2010-09-11 22:29:02.000 254 33314.50 286.05 2372.32 29.91 2010-09-11 22:29:03.000 254 33314.56 286.06 2372.33 29.91 2010-09-11 22:29:04.000 254 33314.49 286.06 2372.28 29.91 2010-09-11 22:29:05.000 254 33314.53 286.03 2372.34 29.91 2010-09-11 22:29:06.000 254 33314.49 286.04 2372.35 29.91 2010-09-11 22:29:07.000 254 33314.49 286.09 2372.38 29.91 2010-09-11 22:29:08.000 254 33314.49 286.04 2372.37 29.91 2010-09-11 22:29:09.000 254 33314.43 286.01 2372.40 29.91 2010-09-11 22:29:10.000 254 33314.52 286.04 2372.31 29.91 2010-09-11 22:29:11.000 254 33314.52 286.03 2372.37 29.91 2010-09-11 22:29:12.000 254 33314.44 286.05 2372.35 29.91 2010-09-11 22:29:13.000 254 33314.49 286.09 2372.33 29.91 2010-09-11 22:29:14.000 254 33314.44 286.04 2372.36 29.91 2010-09-11 22:29:15.000 254 33314.43 286.06 2372.32 29.91 2010-09-11 22:29:16.000 254 33314.51 286.04 2372.30 29.91 2010-09-11 22:29:17.000 254 33314.42 286.07 2372.40 29.91 2010-09-11 22:29:18.000 254 33314.44 286.04 2372.39 29.91 2010-09-11 22:29:19.000 254 33314.39 286.05 2372.35 29.91 2010-09-11 22:29:20.000 254 33314.43 286.03 2372.34 29.91 2010-09-11 22:29:21.000 254 33314.31 286.04 2372.37 29.91 2010-09-11 22:29:22.000 254 33314.49 286.02 2372.46 29.91 2010-09-11 22:29:23.000 254 33314.39 286.05 2372.34 29.91 2010-09-11 22:29:24.000 254 33314.44 286.03 2372.37 29.91 2010-09-11 22:29:25.000 254 33314.49 286.07 2372.36 29.91 2010-09-11 22:29:26.000 254 33314.42 286.11 2372.32 29.91 2010-09-11 22:29:27.000 254 33314.36 286.08 2372.37 29.91 2010-09-11 22:29:28.000 254 33314.44 286.07 2372.40 29.91 2010-09-11 22:29:29.000 254 33314.44 286.06 2372.33 29.91 2010-09-11 22:29:30.000 254 33314.44 286.04 2372.37 29.91 2010-09-11 22:29:31.000 254 33314.45 286.02 2372.38 29.91 2010-09-11 22:29:32.000 254 33314.44 286.05 2372.36 29.91 2010-09-11 22:29:33.000 254 33314.42 286.04 2372.37 29.91 2010-09-11 22:29:34.000 254 33314.40 286.04 2372.41 29.91 2010-09-11 22:29:35.000 254 33314.44 286.03 2372.32 29.91 2010-09-11 22:29:36.000 254 33314.42 286.04 2372.33 29.91 2010-09-11 22:29:37.000 254 33314.44 286.05 2372.31 29.91 2010-09-11 22:29:38.000 254 33314.49 286.07 2372.30 29.91 2010-09-11 22:29:39.000 254 33314.47 286.04 2372.35 29.91 2010-09-11 22:29:40.000 254 33314.47 286.05 2372.31 29.91 2010-09-11 22:29:41.000 254 33314.43 286.02 2372.31 29.91 2010-09-11 22:29:42.000 254 33314.40 286.02 2372.28 29.91 2010-09-11 22:29:43.000 254 33314.52 286.02 2372.38 29.91 2010-09-11 22:29:44.000 254 33314.45 286.04 2372.36 29.91 2010-09-11 22:29:45.000 254 33314.44 286.00 2372.25 29.91 2010-09-11 22:29:46.000 254 33314.53 286.04 2372.28 29.91 2010-09-11 22:29:47.000 254 33314.39 286.07 2372.26 29.91 2010-09-11 22:29:48.000 254 33314.43 286.08 2372.32 29.91 2010-09-11 22:29:49.000 254 33314.47 286.02 2372.26 29.91 2010-09-11 22:29:50.000 254 33314.49 286.08 2372.28 29.91 2010-09-11 22:29:51.000 254 33314.51 286.04 2372.34 29.91 2010-09-11 22:29:52.000 254 33314.46 286.04 2372.25 29.91 2010-09-11 22:29:53.000 254 33314.42 286.04 2372.30 29.91 2010-09-11 22:29:54.000 254 33314.42 286.06 2372.25 29.91 2010-09-11 22:29:55.000 254 33314.51 286.09 2372.33 29.91 2010-09-11 22:29:56.000 254 33314.48 286.07 2372.34 29.91 2010-09-11 22:29:57.000 254 33314.44 286.04 2372.31 29.91 2010-09-11 22:29:58.000 254 33314.43 286.03 2372.37 29.91 2010-09-11 22:29:59.000 254 33314.36 286.06 2372.25 29.91 2010-09-11 22:30:00.000 254 33314.47 286.04 2372.27 29.91 2010-09-11 22:30:01.000 254 33314.41 286.05 2372.30 29.91 2010-09-11 22:30:02.000 254 33314.53 286.09 2372.26 29.91 2010-09-11 22:30:03.000 254 33314.43 286.03 2372.30 29.91 2010-09-11 22:30:04.000 254 33314.43 286.06 2372.32 29.91 2010-09-11 22:30:05.000 254 33314.34 286.08 2372.32 29.91 2010-09-11 22:30:06.000 254 33314.42 286.06 2372.26 29.91 2010-09-11 22:30:07.000 254 33314.48 286.04 2372.30 29.91 2010-09-11 22:30:08.000 254 33314.45 286.03 2372.34 29.91 2010-09-11 22:30:09.000 254 33314.48 285.99 2372.25 29.91 2010-09-11 22:30:10.000 254 33314.53 286.07 2372.39 29.91 2010-09-11 22:30:11.000 254 33314.46 286.09 2372.37 29.91 2010-09-11 22:30:12.000 254 33314.44 286.02 2372.32 29.91 2010-09-11 22:30:13.000 254 33314.41 286.05 2372.29 29.91 2010-09-11 22:30:14.000 254 33314.48 286.05 2372.30 29.91 2010-09-11 22:30:15.000 254 33314.56 286.08 2372.26 29.91 2010-09-11 22:30:16.000 254 33314.49 286.04 2372.37 29.91 2010-09-11 22:30:17.000 254 33314.48 286.08 2372.37 29.91 2010-09-11 22:30:18.000 254 33314.43 286.05 2372.31 29.91 2010-09-11 22:30:19.000 254 33314.47 286.01 2372.36 29.91 2010-09-11 22:30:20.000 254 33314.50 286.05 2372.40 29.91 2010-09-11 22:30:21.000 254 33314.43 286.05 2372.27 29.91 2010-09-11 22:30:22.000 254 33314.53 286.05 2372.26 29.91 2010-09-11 22:30:23.000 254 33314.51 286.05 2372.34 29.91 2010-09-11 22:30:24.000 254 33314.46 286.02 2372.32 29.91 2010-09-11 22:30:25.000 254 33314.54 286.05 2372.28 29.91 2010-09-11 22:30:26.000 254 33314.53 286.01 2372.33 29.91 2010-09-11 22:30:27.000 254 33314.47 286.02 2372.38 29.91 2010-09-11 22:30:28.000 254 33314.53 286.10 2372.26 29.91 2010-09-11 22:30:29.000 254 33314.50 286.05 2372.26 29.91 2010-09-11 22:30:30.000 254 33314.50 286.10 2372.35 29.91 2010-09-11 22:30:31.000 254 33314.47 286.08 2372.27 29.91 2010-09-11 22:30:32.000 254 33314.49 286.08 2372.31 29.91 2010-09-11 22:30:33.000 254 33314.40 286.09 2372.26 29.91 2010-09-11 22:30:34.000 254 33314.58 286.12 2372.27 29.91 2010-09-11 22:30:35.000 254 33314.47 286.06 2372.22 29.91 2010-09-11 22:30:36.000 254 33314.44 286.04 2372.22 29.91 2010-09-11 22:30:37.000 254 33314.52 286.08 2372.27 29.91 2010-09-11 22:30:38.000 254 33314.56 286.09 2372.24 29.91 2010-09-11 22:30:39.000 254 33314.51 286.09 2372.22 29.91 2010-09-11 22:30:40.000 254 33314.44 286.06 2372.34 29.91 2010-09-11 22:30:41.000 254 33314.48 286.06 2372.32 29.91 2010-09-11 22:30:42.000 254 33314.51 286.06 2372.24 29.91 2010-09-11 22:30:43.000 254 33314.53 286.06 2372.32 29.91 2010-09-11 22:30:44.000 254 33314.51 286.11 2372.26 29.91 2010-09-11 22:30:45.000 254 33314.53 286.06 2372.41 29.91 2010-09-11 22:30:46.000 254 33314.45 286.06 2372.26 29.91 2010-09-11 22:30:47.000 254 33314.59 286.05 2372.30 29.91 2010-09-11 22:30:48.000 254 33314.49 286.04 2372.27 29.91 2010-09-11 22:30:49.000 254 33314.57 286.08 2372.31 29.91 2010-09-11 22:30:50.000 254 33314.51 286.04 2372.36 29.91 2010-09-11 22:30:51.000 254 33314.55 286.08 2372.28 29.91 2010-09-11 22:30:52.000 254 33314.53 286.08 2372.34 29.91 2010-09-11 22:30:53.000 254 33314.47 286.02 2372.32 29.91 2010-09-11 22:30:54.000 254 33314.53 286.04 2372.35 29.91 2010-09-11 22:30:55.000 254 33314.43 286.08 2372.40 29.91 2010-09-11 22:30:56.000 254 33314.50 286.09 2372.38 29.91 2010-09-11 22:30:57.000 254 33314.45 286.10 2372.29 29.91 2010-09-11 22:30:58.000 254 33314.49 286.07 2372.24 29.91 2010-09-11 22:30:59.000 254 33314.48 286.11 2372.32 29.91 2010-09-11 22:31:00.000 254 33314.56 286.10 2372.28 29.91 2010-09-11 22:31:01.000 254 33314.49 286.10 2372.30 29.91 2010-09-11 22:31:02.000 254 33314.50 286.09 2372.28 29.91 2010-09-11 22:31:03.000 254 33314.50 286.06 2372.39 29.91 2010-09-11 22:31:04.000 254 33314.42 286.11 2372.36 29.91 2010-09-11 22:31:05.000 254 33314.55 286.10 2372.34 29.91 2010-09-11 22:31:06.000 254 33314.41 286.09 2372.33 29.91 2010-09-11 22:31:07.000 254 33314.49 286.13 2372.40 29.91 2010-09-11 22:31:08.000 254 33314.47 286.09 2372.33 29.91 2010-09-11 22:31:09.000 254 33314.43 286.09 2372.34 29.91 2010-09-11 22:31:10.000 254 33314.58 286.10 2372.37 29.91 2010-09-11 22:31:11.000 254 33314.59 286.09 2372.41 29.91 2010-09-11 22:31:12.000 254 33314.55 286.09 2372.41 29.91 2010-09-11 22:31:13.000 254 33314.54 286.11 2372.30 29.91 2010-09-11 22:31:14.000 254 33314.55 286.08 2372.34 29.91 2010-09-11 22:31:15.000 254 33314.55 286.11 2372.39 29.91 2010-09-11 22:31:16.000 254 33314.43 286.10 2372.29 29.91 2010-09-11 22:31:17.000 254 33314.48 286.10 2372.26 29.91 2010-09-11 22:31:18.000 254 33314.53 286.09 2372.28 29.91 2010-09-11 22:31:19.000 254 33314.49 286.09 2372.32 29.91 2010-09-11 22:31:20.000 254 33314.49 286.10 2372.37 29.91 2010-09-11 22:31:21.000 254 33314.56 286.11 2372.31 29.91 2010-09-11 22:31:22.000 254 33314.45 286.13 2372.31 29.91 2010-09-11 22:31:23.000 254 33314.52 286.18 2372.31 29.91 2010-09-11 22:31:24.000 254 33314.48 286.17 2372.37 29.91 2010-09-11 22:31:25.000 254 33314.43 286.12 2372.36 29.91 2010-09-11 22:31:26.000 254 33314.50 286.10 2372.40 29.91 2010-09-11 22:31:27.000 254 33314.48 286.13 2372.32 29.91 2010-09-11 22:31:28.000 254 33314.50 286.12 2372.37 29.91 2010-09-11 22:31:29.000 254 33314.56 286.17 2372.33 29.91 2010-09-11 22:31:30.000 254 33314.50 286.18 2372.32 29.91 2010-09-11 22:31:31.000 254 33314.52 286.17 2372.35 29.91 2010-09-11 22:31:32.000 254 33314.67 286.12 2372.38 29.91 2010-09-11 22:31:33.000 254 33314.55 286.13 2372.31 29.91 2010-09-11 22:31:34.000 254 33314.62 286.12 2372.36 29.91 2010-09-11 22:31:35.000 254 33314.47 286.10 2372.23 29.91 2010-09-11 22:31:36.000 254 33314.50 286.09 2372.24 29.91 2010-09-11 22:31:37.000 254 33314.58 286.08 2372.36 29.91 2010-09-11 22:31:38.000 254 33314.54 286.07 2372.37 29.91 2010-09-11 22:31:39.000 254 33314.59 286.14 2372.30 29.91 2010-09-11 22:31:40.000 254 33314.58 286.10 2372.34 29.91 2010-09-11 22:31:41.000 254 33314.50 286.16 2372.32 29.91 2010-09-11 22:31:42.000 254 33314.47 286.12 2372.31 29.91 2010-09-11 22:31:43.000 254 33314.67 286.13 2372.30 29.91 2010-09-11 22:31:44.000 254 33314.56 286.12 2372.32 29.91 2010-09-11 22:31:45.000 254 33314.59 286.12 2372.23 29.91 2010-09-11 22:31:46.000 254 33314.48 286.16 2372.37 29.91 2010-09-11 22:31:47.000 254 33314.52 286.12 2372.37 29.91 2010-09-11 22:31:48.000 254 33314.50 286.15 2372.32 29.91 2010-09-11 22:31:49.000 254 33314.67 286.10 2372.26 29.91 2010-09-11 22:31:50.000 254 33314.59 286.09 2372.34 29.91 2010-09-11 22:31:51.000 254 33314.58 286.11 2372.27 29.91 2010-09-11 22:31:52.000 254 33314.55 286.12 2372.28 29.91 2010-09-11 22:31:53.000 254 33314.54 286.17 2372.32 29.91 2010-09-11 22:31:54.000 254 33314.58 286.13 2372.35 29.91 2010-09-11 22:31:55.000 254 33314.61 286.11 2372.23 29.91 2010-09-11 22:31:56.000 254 33314.54 286.18 2372.25 29.91 2010-09-11 22:31:57.000 254 33314.57 286.13 2372.27 29.91 2010-09-11 22:31:58.000 254 33314.56 286.14 2372.31 29.91 2010-09-11 22:31:59.000 254 33314.50 286.11 2372.35 29.91 2010-09-11 22:32:00.000 254 33314.49 286.12 2372.30 29.91 2010-09-11 22:32:01.000 254 33314.58 286.10 2372.21 29.91 2010-09-11 22:32:02.000 254 33314.59 286.16 2372.31 29.91 2010-09-11 22:32:03.000 254 33314.55 286.15 2372.30 29.91 2010-09-11 22:32:04.000 254 33314.50 286.14 2372.25 29.91 2010-09-11 22:32:05.000 254 33314.47 286.14 2372.28 29.91 2010-09-11 22:32:06.000 254 33314.43 286.14 2372.23 29.91 2010-09-11 22:32:07.000 254 33314.46 286.14 2372.24 29.91 2010-09-11 22:32:08.000 254 33314.46 286.10 2372.25 29.91 2010-09-11 22:32:09.000 254 33314.50 286.11 2372.31 29.91 2010-09-11 22:32:10.000 254 33314.55 286.12 2372.32 29.91 2010-09-11 22:32:11.000 254 33314.43 286.14 2372.32 29.91 2010-09-11 22:32:12.000 254 33314.43 286.14 2372.32 29.91 2010-09-11 22:32:13.000 254 33314.44 286.12 2372.27 29.91 2010-09-11 22:32:14.000 254 33314.58 286.14 2372.30 29.91 2010-09-11 22:32:15.000 254 33314.49 286.14 2372.21 29.91 2010-09-11 22:32:16.000 254 33314.50 286.11 2372.35 29.91 2010-09-11 22:32:17.000 254 33314.45 286.15 2372.36 29.91 2010-09-11 22:32:18.000 254 33314.48 286.13 2372.35 29.91 2010-09-11 22:32:19.000 254 33314.40 286.13 2372.41 29.91 2010-09-11 22:32:20.000 254 33314.42 286.17 2372.27 29.91 2010-09-11 22:32:21.000 254 33314.34 286.13 2372.32 29.91 2010-09-11 22:32:22.000 254 33314.50 286.16 2372.28 29.91 2010-09-11 22:32:23.000 254 33314.50 286.16 2372.40 29.91 2010-09-11 22:32:24.000 254 33314.39 286.14 2372.36 29.91 2010-09-11 22:32:25.000 254 33314.49 286.10 2372.38 29.91 2010-09-11 22:32:26.000 254 33314.43 286.13 2372.35 29.91 2010-09-11 22:32:27.000 254 33314.39 286.12 2372.31 29.91 2010-09-11 22:32:28.000 254 33314.58 286.09 2372.34 29.91 2010-09-11 22:32:29.000 254 33314.51 286.14 2372.39 29.91 2010-09-11 22:32:30.000 254 33314.47 286.12 2372.41 29.91 2010-09-11 22:32:31.000 254 33314.42 286.11 2372.32 29.91 2010-09-11 22:32:32.000 254 33314.49 286.12 2372.38 29.91 2010-09-11 22:32:33.000 254 33314.46 286.15 2372.39 29.91 2010-09-11 22:32:34.000 254 33314.60 286.16 2372.32 29.91 2010-09-11 22:32:35.000 254 33314.45 286.16 2372.35 29.91 2010-09-11 22:32:36.000 254 33314.45 286.14 2372.31 29.91 2010-09-11 22:32:37.000 254 33314.41 286.11 2372.36 29.91 2010-09-11 22:32:38.000 254 33314.50 286.10 2372.33 29.91 2010-09-11 22:32:39.000 254 33314.48 286.11 2372.26 29.91 2010-09-11 22:32:40.000 254 33314.52 286.15 2372.28 29.91 2010-09-11 22:32:41.000 254 33314.47 286.13 2372.27 29.91 2010-09-11 22:32:42.000 254 33314.44 286.13 2372.32 29.91 2010-09-11 22:32:43.000 254 33314.50 286.11 2372.29 29.91 2010-09-11 22:32:44.000 254 33314.53 286.15 2372.31 29.91 2010-09-11 22:32:45.000 254 33314.43 286.13 2372.22 29.91 2010-09-11 22:32:46.000 254 33314.47 286.14 2372.25 29.91 2010-09-11 22:32:47.000 254 33314.59 286.15 2372.34 29.91 2010-09-11 22:32:48.000 254 33314.40 286.11 2372.37 29.91 2010-09-11 22:32:49.000 254 33314.46 286.15 2372.30 29.91 2010-09-11 22:32:50.000 254 33314.60 286.12 2372.29 29.91 2010-09-11 22:32:51.000 254 33314.47 286.10 2372.28 29.91 2010-09-11 22:32:52.000 254 33314.40 286.12 2372.28 29.91 2010-09-11 22:32:53.000 254 33314.47 286.13 2372.36 29.91 2010-09-11 22:32:54.000 254 33314.49 286.10 2372.35 29.91 2010-09-11 22:32:55.000 254 33314.50 286.18 2372.34 29.91 2010-09-11 22:32:56.000 254 33314.55 286.12 2372.35 29.91 2010-09-11 22:32:57.000 254 33314.58 286.11 2372.31 29.91 2010-09-11 22:32:58.000 254 33314.48 286.13 2372.30 29.91 2010-09-11 22:32:59.000 254 33314.52 286.09 2372.29 29.91 2010-09-11 22:33:00.000 254 33314.46 286.09 2372.23 29.91 2010-09-11 22:33:01.000 254 33314.52 286.17 2372.22 29.91 2010-09-11 22:33:02.000 254 33314.48 286.15 2372.35 29.91 2010-09-11 22:33:03.000 254 33314.53 286.13 2372.35 29.91 2010-09-11 22:33:04.000 254 33314.55 286.12 2372.38 29.91 2010-09-11 22:33:05.000 254 33314.49 286.13 2372.30 29.91 2010-09-11 22:33:06.000 254 33314.48 286.14 2372.29 29.91 2010-09-11 22:33:07.000 254 33314.62 286.12 2372.28 29.91 2010-09-11 22:33:08.000 254 33314.47 286.13 2372.32 29.91 2010-09-11 22:33:09.000 254 33314.53 286.15 2372.28 29.91 2010-09-11 22:33:10.000 254 33314.47 286.12 2372.28 29.91 2010-09-11 22:33:11.000 254 33314.63 286.15 2372.28 29.91 2010-09-11 22:33:12.000 254 33314.56 286.10 2372.26 29.91 2010-09-11 22:33:13.000 254 33314.56 286.14 2372.26 29.91 2010-09-11 22:33:14.000 254 33314.52 286.10 2372.39 29.91 2010-09-11 22:33:15.000 254 33314.53 286.15 2372.34 29.91 2010-09-11 22:33:16.000 254 33314.55 286.14 2372.26 29.91 2010-09-11 22:33:17.000 254 33314.53 286.14 2372.36 29.91 2010-09-11 22:33:18.000 254 33314.49 286.11 2372.31 29.91 2010-09-11 22:33:19.000 254 33314.49 286.10 2372.28 29.91 2010-09-11 22:33:20.000 254 33314.49 286.17 2372.37 29.91 2010-09-11 22:33:21.000 254 33314.50 286.15 2372.25 29.91 2010-09-11 22:33:22.000 254 33314.36 286.13 2372.31 29.91 2010-09-11 22:33:23.000 254 33314.47 286.12 2372.37 29.91 2010-09-11 22:33:24.000 254 33314.58 286.14 2372.37 29.91 2010-09-11 22:33:25.000 254 33314.54 286.13 2372.34 29.91 2010-09-11 22:33:26.000 254 33314.46 286.13 2372.28 29.91 2010-09-11 22:33:27.000 254 33314.56 286.11 2372.30 29.91 2010-09-11 22:33:28.000 254 33314.53 286.14 2372.32 29.91 2010-09-11 22:33:29.000 254 33314.56 286.09 2372.35 29.91 2010-09-11 22:33:30.000 254 33314.56 286.16 2372.39 29.91 2010-09-11 22:33:31.000 254 33314.50 286.12 2372.29 29.91 2010-09-11 22:33:32.000 254 33314.56 286.17 2372.28 29.91 2010-09-11 22:33:33.000 254 33314.56 286.12 2372.29 29.91 2010-09-11 22:33:34.000 254 33314.52 286.11 2372.31 29.91 2010-09-11 22:33:35.000 254 33314.50 286.16 2372.32 29.91 2010-09-11 22:33:36.000 254 33314.46 286.10 2372.29 29.91 2010-09-11 22:33:37.000 254 33314.51 286.09 2372.28 29.91 2010-09-11 22:33:38.000 254 33314.50 286.12 2372.25 29.91 2010-09-11 22:33:39.000 254 33314.55 286.15 2372.37 29.91 2010-09-11 22:33:40.000 254 33314.45 286.16 2372.25 29.91 2010-09-11 22:33:41.000 254 33314.43 286.11 2372.31 29.91 2010-09-11 22:33:42.000 254 33314.52 286.14 2372.31 29.91 2010-09-11 22:33:43.000 254 33314.44 286.13 2372.26 29.91 2010-09-11 22:33:44.000 254 33314.56 286.12 2372.35 29.91 2010-09-11 22:33:45.000 254 33314.55 286.12 2372.29 29.91 2010-09-11 22:33:46.000 254 33314.53 286.10 2372.30 29.91 2010-09-11 22:33:47.000 254 33314.50 286.14 2372.28 29.91 2010-09-11 22:33:48.000 254 33314.42 286.14 2372.30 29.91 2010-09-11 22:33:49.000 254 33314.50 286.10 2372.31 29.91 2010-09-11 22:33:50.000 254 33314.53 286.12 2372.32 29.91 2010-09-11 22:33:51.000 254 33314.46 286.10 2372.32 29.91 2010-09-11 22:33:52.000 254 33314.53 286.12 2372.32 29.91 2010-09-11 22:33:53.000 254 33314.48 286.20 2372.31 29.91 2010-09-11 22:33:54.000 254 33314.46 286.11 2372.28 29.91 2010-09-11 22:33:55.000 254 33314.44 286.11 2372.30 29.91 2010-09-11 22:33:56.000 254 33314.47 286.10 2372.34 29.91 2010-09-11 22:33:57.000 254 33314.46 286.15 2372.35 29.91 2010-09-11 22:33:58.000 254 33314.42 286.10 2372.32 29.91 2010-09-11 22:33:59.000 254 33314.51 286.17 2372.35 29.91 2010-09-11 22:34:00.000 254 33314.47 286.19 2372.35 29.91 2010-09-11 22:34:01.000 254 33314.50 286.15 2372.38 29.91 2010-09-11 22:34:02.000 254 33314.44 286.14 2372.24 29.91 2010-09-11 22:34:03.000 254 33314.52 286.12 2372.34 29.91 2010-09-11 22:34:04.000 254 33314.55 286.13 2372.28 29.91 2010-09-11 22:34:05.000 254 33314.45 286.13 2372.32 29.91 2010-09-11 22:34:06.000 254 33314.44 286.11 2372.32 29.91 2010-09-11 22:34:07.000 254 33314.47 286.07 2372.30 29.91 2010-09-11 22:34:08.000 254 33314.51 286.11 2372.34 29.91 2010-09-11 22:34:09.000 254 33314.53 286.13 2372.30 29.91 2010-09-11 22:34:10.000 254 33314.54 286.14 2372.29 29.91 2010-09-11 22:34:11.000 254 33314.54 286.17 2372.31 29.91 2010-09-11 22:34:12.000 254 33314.47 286.14 2372.22 29.91 2010-09-11 22:34:13.000 254 33314.59 286.09 2372.21 29.91 2010-09-11 22:34:14.000 254 33314.59 286.15 2372.29 29.91 2010-09-11 22:34:15.000 254 33314.53 286.14 2372.40 29.91 2010-09-11 22:34:16.000 254 33314.61 286.12 2372.28 29.91 2010-09-11 22:34:17.000 254 33314.50 286.13 2372.22 29.91 2010-09-11 22:34:18.000 254 33314.65 286.12 2372.41 29.91 2010-09-11 22:34:19.000 254 33314.61 286.14 2372.38 29.91 2010-09-11 22:34:20.000 254 33314.60 286.17 2372.29 29.91 2010-09-11 22:34:21.000 254 33314.60 286.16 2372.36 29.91 2010-09-11 22:34:22.000 254 33314.53 286.09 2372.25 29.91 2010-09-11 22:34:23.000 254 33314.60 286.12 2372.16 29.91 2010-09-11 22:34:24.000 254 33314.68 286.14 2372.26 29.91 2010-09-11 22:34:25.000 254 33314.63 286.14 2372.24 29.91 2010-09-11 22:34:26.000 254 33314.62 286.10 2372.33 29.91 2010-09-11 22:34:27.000 254 33314.72 286.12 2372.34 29.91 2010-09-11 22:34:28.000 254 33314.69 286.15 2372.30 29.91 2010-09-11 22:34:29.000 254 33314.67 286.07 2372.31 29.91 2010-09-11 22:34:30.000 254 33314.61 286.11 2372.34 29.91 2010-09-11 22:34:31.000 254 33314.53 286.10 2372.28 29.91 2010-09-11 22:34:32.000 254 33314.59 286.13 2372.22 29.91 2010-09-11 22:34:33.000 254 33314.62 286.12 2372.27 29.91 2010-09-11 22:34:34.000 254 33314.58 286.11 2372.35 29.91 2010-09-11 22:34:35.000 254 33314.44 286.17 2372.18 29.91 2010-09-11 22:34:36.000 254 33314.64 286.13 2372.32 29.91 2010-09-11 22:34:37.000 254 33314.56 286.12 2372.28 29.91 2010-09-11 22:34:38.000 254 33314.53 286.11 2372.23 29.91 2010-09-11 22:34:39.000 254 33314.62 286.12 2372.20 29.91 2010-09-11 22:34:40.000 254 33314.58 286.12 2372.23 29.91 2010-09-11 22:34:41.000 254 33314.60 286.12 2372.32 29.91 2010-09-11 22:34:42.000 254 33314.55 286.14 2372.35 29.91 2010-09-11 22:34:43.000 254 33314.59 286.15 2372.32 29.91 2010-09-11 22:34:44.000 254 33314.61 286.12 2372.24 29.91 2010-09-11 22:34:45.000 254 33314.49 286.14 2372.22 29.91 2010-09-11 22:34:46.000 254 33314.56 286.12 2372.33 29.91 2010-09-11 22:34:47.000 254 33314.54 286.15 2372.27 29.91 2010-09-11 22:34:48.000 254 33314.56 286.08 2372.24 29.91 2010-09-11 22:34:49.000 254 33314.56 286.13 2372.26 29.91 2010-09-11 22:34:50.000 254 33314.52 286.14 2372.21 29.91 2010-09-11 22:34:51.000 254 33314.58 286.15 2372.20 29.91 2010-09-11 22:34:52.000 254 33314.50 286.12 2372.32 29.91 2010-09-11 22:34:53.000 254 33314.61 286.17 2372.32 29.91 2010-09-11 22:34:54.000 254 33314.65 286.16 2372.36 29.91 2010-09-11 22:34:55.000 254 33314.56 286.18 2372.36 29.91 2010-09-11 22:34:56.000 254 33314.54 286.15 2372.23 29.91 2010-09-11 22:34:57.000 254 33314.53 286.16 2372.26 29.91 2010-09-11 22:34:58.000 254 33314.56 286.13 2372.24 29.91 2010-09-11 22:34:59.000 254 33314.68 286.12 2372.29 29.91 2010-09-11 22:35:00.000 254 33314.55 286.18 2372.31 29.91 2010-09-11 22:35:01.000 254 33314.53 286.13 2372.32 29.91 2010-09-11 22:35:02.000 254 33314.52 286.12 2372.30 29.91 2010-09-11 22:35:03.000 254 33314.52 286.13 2372.26 29.91 2010-09-11 22:35:04.000 254 33314.61 286.14 2372.25 29.91 2010-09-11 22:35:05.000 254 33314.65 286.16 2372.28 29.91 2010-09-11 22:35:06.000 254 33314.52 286.14 2372.37 29.91 2010-09-11 22:35:07.000 254 33314.55 286.15 2372.32 29.91 2010-09-11 22:35:08.000 254 33314.60 286.13 2372.27 29.91 2010-09-11 22:35:09.000 254 33314.53 286.14 2372.25 29.91 2010-09-11 22:35:10.000 254 33314.59 286.12 2372.26 29.91 2010-09-11 22:35:11.000 254 33314.59 286.16 2372.31 29.91 2010-09-11 22:35:12.000 254 33314.54 286.14 2372.28 29.91 2010-09-11 22:35:13.000 254 33314.58 286.13 2372.20 29.91 2010-09-11 22:35:14.000 254 33314.60 286.14 2372.26 29.91 2010-09-11 22:35:15.000 254 33314.54 286.15 2372.39 29.91 2010-09-11 22:35:16.000 254 33314.60 286.15 2372.28 29.91 2010-09-11 22:35:17.000 254 33314.61 286.14 2372.30 29.91 2010-09-11 22:35:18.000 254 33314.54 286.13 2372.26 29.91 2010-09-11 22:35:19.000 254 33314.52 286.14 2372.25 29.91 2010-09-11 22:35:20.000 254 33314.54 286.16 2372.31 29.91 2010-09-11 22:35:21.000 254 33314.52 286.17 2372.27 29.91 2010-09-11 22:35:22.000 254 33314.49 286.11 2372.25 29.91 2010-09-11 22:35:23.000 254 33314.65 286.15 2372.28 29.91 2010-09-11 22:35:24.000 254 33314.54 286.13 2372.34 29.91 2010-09-11 22:35:25.000 254 33314.59 286.11 2372.24 29.91 2010-09-11 22:35:26.000 254 33314.55 286.11 2372.28 29.91 2010-09-11 22:35:27.000 254 33314.61 286.16 2372.35 29.91 2010-09-11 22:35:28.000 254 33314.59 286.14 2372.40 29.91 2010-09-11 22:35:29.000 254 33314.58 286.16 2372.30 29.91 2010-09-11 22:35:30.000 254 33314.63 286.20 2372.26 29.91 2010-09-11 22:35:31.000 254 33314.54 286.16 2372.26 29.91 2010-09-11 22:35:32.000 254 33314.58 286.18 2372.26 29.91 2010-09-11 22:35:33.000 254 33314.65 286.12 2372.24 29.91 2010-09-11 22:35:34.000 254 33314.64 286.11 2372.28 29.91 2010-09-11 22:35:35.000 254 33314.56 286.12 2372.28 29.91 2010-09-11 22:35:36.000 254 33314.63 286.12 2372.19 29.91 2010-09-11 22:35:37.000 254 33314.61 286.11 2372.29 29.91 2010-09-11 22:35:38.000 254 33314.59 286.10 2372.26 29.91 2010-09-11 22:35:39.000 254 33314.62 286.15 2372.34 29.91 2010-09-11 22:35:40.000 254 33314.59 286.14 2372.32 29.91 2010-09-11 22:35:41.000 254 33314.68 286.11 2372.36 29.91 2010-09-11 22:35:42.000 254 33314.56 286.12 2372.25 29.91 2010-09-11 22:35:43.000 254 33314.62 286.12 2372.20 29.91 2010-09-11 22:35:44.000 254 33314.61 286.11 2372.31 29.91 2010-09-11 22:35:45.000 254 33314.67 286.16 2372.31 29.91 2010-09-11 22:35:46.000 254 33314.62 286.10 2372.30 29.91 2010-09-11 22:35:47.000 254 33314.59 286.12 2372.26 29.91 2010-09-11 22:35:48.000 254 33314.64 286.12 2372.26 29.91 2010-09-11 22:35:49.000 254 33314.58 286.12 2372.22 29.91 2010-09-11 22:35:50.000 254 33314.65 286.13 2372.24 29.91 2010-09-11 22:35:51.000 254 33314.66 286.15 2372.29 29.91 2010-09-11 22:35:52.000 254 33314.62 286.13 2372.32 29.91 2010-09-11 22:35:53.000 254 33314.59 286.16 2372.30 29.91 2010-09-11 22:35:54.000 254 33314.53 286.15 2372.28 29.91 2010-09-11 22:35:55.000 254 33314.54 286.15 2372.26 29.91 2010-09-11 22:35:56.000 254 33314.53 286.16 2372.25 29.91 2010-09-11 22:35:57.000 254 33314.60 286.17 2372.30 29.91 2010-09-11 22:35:58.000 254 33314.69 286.14 2372.22 29.91 2010-09-11 22:35:59.000 254 33314.55 286.12 2372.24 29.91 2010-09-11 22:36:00.000 254 33314.63 286.13 2372.34 29.91 2010-09-11 22:36:01.000 254 33314.59 286.14 2372.36 29.91 2010-09-11 22:36:02.000 254 33314.58 286.13 2372.31 29.91 2010-09-11 22:36:03.000 254 33314.63 286.11 2372.34 29.91 2010-09-11 22:36:04.000 254 33314.69 286.12 2372.28 29.91 2010-09-11 22:36:05.000 254 33314.53 286.18 2372.23 29.91 2010-09-11 22:36:06.000 254 33314.62 286.10 2372.34 29.91 2010-09-11 22:36:07.000 254 33314.69 286.11 2372.31 29.91 2010-09-11 22:36:08.000 254 33314.71 286.12 2372.32 29.91 2010-09-11 22:36:09.000 254 33314.66 286.12 2372.20 29.91 2010-09-11 22:36:10.000 254 33314.62 286.12 2372.26 29.91 2010-09-11 22:36:11.000 254 33314.62 286.15 2372.28 29.91 2010-09-11 22:36:12.000 254 33314.62 286.14 2372.31 29.91 2010-09-11 22:36:13.000 254 33314.65 286.13 2372.32 29.91 2010-09-11 22:36:14.000 254 33314.65 286.14 2372.32 29.91 2010-09-11 22:36:15.000 254 33314.61 286.12 2372.32 29.91 2010-09-11 22:36:16.000 254 33314.47 286.12 2372.23 29.91 2010-09-11 22:36:17.000 254 33314.73 286.12 2372.24 29.92 2010-09-11 22:36:18.000 254 33314.56 286.17 2372.29 29.91 2010-09-11 22:36:19.000 254 33314.57 286.15 2372.31 29.91 2010-09-11 22:36:20.000 254 33314.58 286.13 2372.34 29.91 2010-09-11 22:36:21.000 254 33314.55 286.11 2372.32 29.92 2010-09-11 22:36:22.000 254 33314.67 286.14 2372.30 29.91 2010-09-11 22:36:23.000 254 33314.55 286.16 2372.21 29.91 2010-09-11 22:36:24.000 254 33314.47 286.17 2372.23 29.91 2010-09-11 22:36:25.000 254 33314.53 286.16 2372.18 29.91 2010-09-11 22:36:26.000 254 33314.59 286.18 2372.28 29.91 2010-09-11 22:36:27.000 254 33314.61 286.12 2372.21 29.91 2010-09-11 22:36:28.000 254 33314.59 286.12 2372.24 29.91 2010-09-11 22:36:29.000 254 33314.64 286.15 2372.28 29.91 2010-09-11 22:36:30.000 254 33314.62 286.16 2372.31 29.91 2010-09-11 22:36:31.000 254 33314.57 286.18 2372.22 29.91 2010-09-11 22:36:32.000 254 33314.61 286.17 2372.28 29.91 2010-09-11 22:36:33.000 254 33314.58 286.12 2372.22 29.91 2010-09-11 22:36:34.000 254 33314.61 286.12 2372.26 29.91 2010-09-11 22:36:35.000 254 33314.58 286.15 2372.24 29.91 2010-09-11 22:36:36.000 254 33314.61 286.13 2372.30 29.91 2010-09-11 22:36:37.000 254 33314.61 286.13 2372.31 29.91 2010-09-11 22:36:38.000 254 33314.62 286.12 2372.31 29.91 2010-09-11 22:36:39.000 254 33314.65 286.15 2372.18 29.91 2010-09-11 22:36:40.000 254 33314.55 286.12 2372.31 29.91 2010-09-11 22:36:41.000 254 33314.68 286.14 2372.26 29.91 2010-09-11 22:36:42.000 254 33314.50 286.12 2372.26 29.91 2010-09-11 22:36:43.000 254 33314.55 286.09 2372.25 29.91 2010-09-11 22:36:44.000 254 33314.68 286.14 2372.26 29.91 2010-09-11 22:36:45.000 254 33314.61 286.14 2372.35 29.91 2010-09-11 22:36:46.000 254 33314.56 286.11 2372.25 29.91 2010-09-11 22:36:47.000 254 33314.61 286.11 2372.33 29.91 2010-09-11 22:36:48.000 254 33314.61 286.12 2372.24 29.91 2010-09-11 22:36:49.000 254 33314.61 286.07 2372.24 29.91 2010-09-11 22:36:50.000 254 33314.59 286.13 2372.26 29.91 2010-09-11 22:36:51.000 254 33314.61 286.12 2372.26 29.91 2010-09-11 22:36:52.000 254 33314.68 286.10 2372.21 29.91 2010-09-11 22:36:53.000 254 33314.52 286.15 2372.25 29.91 2010-09-11 22:36:54.000 254 33314.61 286.12 2372.26 29.91 2010-09-11 22:36:55.000 254 33314.64 286.12 2372.26 29.91 2010-09-11 22:36:56.000 254 33314.53 286.12 2372.26 29.91 2010-09-11 22:36:57.000 254 33314.62 286.13 2372.22 29.91 2010-09-11 22:36:58.000 254 33314.61 286.11 2372.23 29.92 2010-09-11 22:36:59.000 254 33314.64 286.15 2372.30 29.91 2010-09-11 22:37:00.000 254 33314.68 286.16 2372.24 29.92 2010-09-11 22:37:01.000 254 33314.65 286.14 2372.19 29.92 2010-09-11 22:37:02.000 254 33314.73 286.14 2372.29 29.92 2010-09-11 22:37:03.000 254 33314.64 286.11 2372.25 29.92 2010-09-11 22:37:04.000 254 33314.69 286.13 2372.22 29.92 2010-09-11 22:37:05.000 254 33314.65 286.19 2372.18 29.92 2010-09-11 22:37:06.000 254 33314.56 286.18 2372.26 29.92 2010-09-11 22:37:07.000 254 33314.54 286.13 2372.25 29.92 2010-09-11 22:37:08.000 254 33314.63 286.16 2372.25 29.92 2010-09-11 22:37:09.000 254 33314.55 286.17 2372.28 29.92 2010-09-11 22:37:10.000 254 33314.71 286.16 2372.21 29.92 2010-09-11 22:37:11.000 254 33314.57 286.13 2372.26 29.92 2010-09-11 22:37:12.000 254 33314.69 286.20 2372.26 29.92 2010-09-11 22:37:13.000 254 33314.67 286.15 2372.15 29.92 2010-09-11 22:37:14.000 254 33314.59 286.13 2372.26 29.92 2010-09-11 22:37:15.000 254 33314.58 286.15 2372.24 29.91 2010-09-11 22:37:16.000 254 33314.61 286.15 2372.19 29.92 2010-09-11 22:37:17.000 254 33314.59 286.13 2372.22 29.92 2010-09-11 22:37:18.000 254 33314.53 286.12 2372.19 29.92 2010-09-11 22:37:19.000 254 33314.64 286.11 2372.25 29.92 2010-09-11 22:37:20.000 254 33314.63 286.17 2372.26 29.92 2010-09-11 22:37:21.000 254 33314.58 286.12 2372.21 29.92 2010-09-11 22:37:22.000 254 33314.67 286.15 2372.21 29.91 2010-09-11 22:37:23.000 254 33314.53 286.15 2372.30 29.92 2010-09-11 22:37:24.000 254 33314.72 286.17 2372.23 29.92 2010-09-11 22:37:25.000 254 33314.69 286.15 2372.26 29.92 2010-09-11 22:37:26.000 254 33314.64 286.16 2372.28 29.92 2010-09-11 22:37:27.000 254 33314.62 286.16 2372.30 29.92 2010-09-11 22:37:28.000 254 33314.54 286.17 2372.27 29.92 2010-09-11 22:37:29.000 254 33314.62 286.16 2372.31 29.92 2010-09-11 22:37:30.000 254 33314.67 286.14 2372.22 29.92 2010-09-11 22:37:31.000 254 33314.59 286.17 2372.25 29.92 2010-09-11 22:37:32.000 254 33314.62 286.13 2372.27 29.92 2010-09-11 22:37:33.000 254 33314.67 286.18 2372.29 29.92 2010-09-11 22:37:34.000 254 33314.55 286.15 2372.26 29.92 2010-09-11 22:37:35.000 254 33314.61 286.13 2372.25 29.92 2010-09-11 22:37:36.000 254 33314.56 286.12 2372.28 29.92 2010-09-11 22:37:37.000 254 33314.64 286.17 2372.26 29.92 2010-09-11 22:37:38.000 254 33314.68 286.14 2372.26 29.92 2010-09-11 22:37:39.000 254 33314.58 286.17 2372.28 29.92 2010-09-11 22:37:40.000 254 33314.62 286.13 2372.32 29.92 2010-09-11 22:37:41.000 254 33314.74 286.17 2372.28 29.92 2010-09-11 22:37:42.000 254 33314.61 286.16 2372.25 29.92 2010-09-11 22:37:43.000 254 33314.65 286.16 2372.30 29.92 2010-09-11 22:37:44.000 254 33314.56 286.20 2372.30 29.92 2010-09-11 22:37:45.000 254 33314.55 286.14 2372.28 29.92 2010-09-11 22:37:46.000 254 33314.61 286.12 2372.25 29.92 2010-09-11 22:37:47.000 254 33314.60 286.16 2372.30 29.92 2010-09-11 22:37:48.000 254 33314.51 286.20 2372.25 29.92 2010-09-11 22:37:49.000 254 33314.56 286.19 2372.30 29.92 2010-09-11 22:37:50.000 254 33314.62 286.17 2372.23 29.92 2010-09-11 22:37:51.000 254 33314.58 286.18 2372.31 29.92 2010-09-11 22:37:52.000 254 33314.61 286.18 2372.24 29.92 2010-09-11 22:37:53.000 254 33314.74 286.16 2372.24 29.92 2010-09-11 22:37:54.000 254 33314.61 286.12 2372.26 29.92 2010-09-11 22:37:55.000 254 33314.69 286.10 2372.33 29.92 2010-09-11 22:37:56.000 254 33314.67 286.18 2372.30 29.92 2010-09-11 22:37:57.000 254 33314.56 286.14 2372.36 29.92 2010-09-11 22:37:58.000 254 33314.47 286.21 2372.22 29.92 2010-09-11 22:37:59.000 254 33314.68 286.18 2372.26 29.92 2010-09-11 22:38:00.000 254 33314.58 286.20 2372.28 29.92 2010-09-11 22:38:01.000 254 33314.61 286.19 2372.24 29.92 2010-09-11 22:38:02.000 254 33314.66 286.11 2372.19 29.92 2010-09-11 22:38:03.000 254 33314.60 286.18 2372.22 29.92 2010-09-11 22:38:04.000 254 33314.59 286.21 2372.37 29.92 2010-09-11 22:38:05.000 254 33314.68 286.17 2372.31 29.92 2010-09-11 22:38:06.000 254 33314.68 286.17 2372.28 29.92 2010-09-11 22:38:07.000 254 33314.61 286.17 2372.26 29.92 2010-09-11 22:38:08.000 254 33314.60 286.19 2372.24 29.92 2010-09-11 22:38:09.000 254 33314.57 286.17 2372.29 29.92 2010-09-11 22:38:10.000 254 33314.64 286.20 2372.26 29.92 2010-09-11 22:38:11.000 254 33314.68 286.20 2372.37 29.92 2010-09-11 22:38:12.000 254 33314.66 286.20 2372.31 29.92 2010-09-11 22:38:13.000 254 33314.62 286.17 2372.30 29.92 2010-09-11 22:38:14.000 254 33314.56 286.17 2372.28 29.92 2010-09-11 22:38:15.000 254 33314.61 286.16 2372.40 29.92 2010-09-11 22:38:16.000 254 33314.65 286.18 2372.26 29.92 2010-09-11 22:38:17.000 254 33314.62 286.13 2372.33 29.92 2010-09-11 22:38:18.000 254 33314.61 286.19 2372.35 29.92 2010-09-11 22:38:19.000 254 33314.55 286.19 2372.32 29.92 2010-09-11 22:38:20.000 254 33314.65 286.20 2372.37 29.92 2010-09-11 22:38:21.000 254 33314.70 286.18 2372.34 29.92 2010-09-11 22:38:22.000 254 33314.57 286.23 2372.31 29.92 2010-09-11 22:38:23.000 254 33314.65 286.17 2372.31 29.92 2010-09-11 22:38:24.000 254 33314.56 286.15 2372.25 29.92 2010-09-11 22:38:25.000 254 33314.64 286.16 2372.28 29.92 2010-09-11 22:38:26.000 254 33314.64 286.16 2372.32 29.92 2010-09-11 22:38:27.000 254 33314.54 286.18 2372.35 29.92 2010-09-11 22:38:28.000 254 33314.65 286.22 2372.35 29.92 2010-09-11 22:38:29.000 254 33314.58 286.19 2372.25 29.92 2010-09-11 22:38:30.000 254 33314.62 286.20 2372.28 29.92 2010-09-11 22:38:31.000 254 33314.59 286.20 2372.25 29.92 2010-09-11 22:38:32.000 254 33314.71 286.18 2372.29 29.92 2010-09-11 22:38:33.000 254 33314.66 286.13 2372.32 29.92 2010-09-11 22:38:34.000 254 33314.71 286.20 2372.31 29.92 2010-09-11 22:38:35.000 254 33314.70 286.16 2372.35 29.92 2010-09-11 22:38:36.000 254 33314.58 286.21 2372.34 29.92 2010-09-11 22:38:37.000 254 33314.61 286.20 2372.34 29.92 2010-09-11 22:38:38.000 254 33314.57 286.20 2372.31 29.92 2010-09-11 22:38:39.000 254 33314.65 286.23 2372.31 29.92 2010-09-11 22:38:40.000 254 33314.65 286.18 2372.35 29.92 2010-09-11 22:38:41.000 254 33314.68 286.18 2372.32 29.92 2010-09-11 22:38:42.000 254 33314.58 286.21 2372.31 29.92 2010-09-11 22:38:43.000 254 33314.59 286.17 2372.28 29.92 2010-09-11 22:38:44.000 254 33314.61 286.22 2372.28 29.92 2010-09-11 22:38:45.000 254 33314.53 286.22 2372.28 29.92 2010-09-11 22:38:46.000 254 33314.60 286.19 2372.29 29.92 2010-09-11 22:38:47.000 254 33314.55 286.19 2372.28 29.92 2010-09-11 22:38:48.000 254 33314.63 286.19 2372.26 29.92 2010-09-11 22:38:49.000 254 33314.63 286.19 2372.28 29.92 2010-09-11 22:38:50.000 254 33314.52 286.20 2372.28 29.92 2010-09-11 22:38:51.000 254 33314.61 286.22 2372.26 29.92 2010-09-11 22:38:52.000 254 33314.67 286.24 2372.33 29.92 2010-09-11 22:38:53.000 254 33314.61 286.22 2372.31 29.92 2010-09-11 22:38:54.000 254 33314.58 286.16 2372.21 29.92 2010-09-11 22:38:55.000 254 33314.57 286.18 2372.25 29.92 2010-09-11 22:38:56.000 254 33314.59 286.22 2372.30 29.92 2010-09-11 22:38:57.000 254 33314.57 286.15 2372.26 29.92 2010-09-11 22:38:58.000 254 33314.57 286.19 2372.24 29.92 2010-09-11 22:38:59.000 254 33314.55 286.18 2372.22 29.92 2010-09-11 22:39:00.000 254 33314.60 286.18 2372.31 29.92 2010-09-11 22:39:01.000 254 33314.62 286.20 2372.34 29.92 2010-09-11 22:39:02.000 254 33314.53 286.24 2372.25 29.92 2010-09-11 22:39:03.000 254 33314.61 286.18 2372.32 29.92 2010-09-11 22:39:04.000 254 33314.57 286.18 2372.28 29.92 2010-09-11 22:39:05.000 254 33314.58 286.20 2372.43 29.92 2010-09-11 22:39:06.000 254 33314.62 286.20 2372.31 29.92 2010-09-11 22:39:07.000 254 33314.64 286.17 2372.26 29.92 2010-09-11 22:39:08.000 254 33314.65 286.18 2372.38 29.92 2010-09-11 22:39:09.000 254 33314.65 286.17 2372.30 29.92 2010-09-11 22:39:10.000 254 33314.62 286.17 2372.33 29.92 2010-09-11 22:39:11.000 254 33314.53 286.18 2372.30 29.92 2010-09-11 22:39:12.000 254 33314.62 286.21 2372.37 29.92 2010-09-11 22:39:13.000 254 33314.65 286.19 2372.32 29.92 2010-09-11 22:39:14.000 254 33314.69 286.20 2372.28 29.92 2010-09-11 22:39:15.000 254 33314.63 286.20 2372.32 29.92 2010-09-11 22:39:16.000 254 33314.57 286.24 2372.34 29.92 2010-09-11 22:39:17.000 254 33314.66 286.22 2372.28 29.92 2010-09-11 22:39:18.000 254 33314.65 286.14 2372.34 29.92 2010-09-11 22:39:19.000 254 33314.59 286.14 2372.32 29.92 2010-09-11 22:39:20.000 254 33314.62 286.19 2372.31 29.92 2010-09-11 22:39:21.000 254 33314.62 286.18 2372.45 29.92 2010-09-11 22:39:22.000 254 33314.67 286.17 2372.27 29.92 2010-09-11 22:39:23.000 254 33314.63 286.16 2372.27 29.92 2010-09-11 22:39:24.000 254 33314.64 286.18 2372.30 29.92 2010-09-11 22:39:25.000 254 33314.59 286.17 2372.24 29.92 2010-09-11 22:39:26.000 254 33314.68 286.25 2372.21 29.92 2010-09-11 22:39:27.000 254 33314.62 286.21 2372.34 29.92 2010-09-11 22:39:28.000 254 33314.64 286.16 2372.30 29.92 2010-09-11 22:39:29.000 254 33314.64 286.20 2372.20 29.92 2010-09-11 22:39:30.000 254 33314.61 286.15 2372.25 29.92 2010-09-11 22:39:31.000 254 33314.61 286.15 2372.24 29.92 2010-09-11 22:39:32.000 254 33314.60 286.20 2372.25 29.92 2010-09-11 22:39:33.000 254 33314.69 286.21 2372.36 29.92 2010-09-11 22:39:34.000 254 33314.69 286.20 2372.27 29.92 2010-09-11 22:39:35.000 254 33314.62 286.19 2372.28 29.92 2010-09-11 22:39:36.000 254 33314.57 286.22 2372.29 29.92 2010-09-11 22:39:37.000 254 33314.53 286.22 2372.24 29.92 2010-09-11 22:39:38.000 254 33314.60 286.21 2372.26 29.92 2010-09-11 22:39:39.000 254 33314.55 286.23 2372.31 29.92 2010-09-11 22:39:40.000 254 33314.63 286.23 2372.31 29.92 2010-09-11 22:39:41.000 254 33314.59 286.23 2372.34 29.92 2010-09-11 22:39:42.000 254 33314.46 286.21 2372.35 29.92 2010-09-11 22:39:43.000 254 33314.48 286.26 2372.28 29.92 2010-09-11 22:39:44.000 254 33314.57 286.20 2372.24 29.92 2010-09-11 22:39:45.000 254 33314.55 286.25 2372.27 29.92 2010-09-11 22:39:46.000 254 33314.58 286.22 2372.29 29.92 2010-09-11 22:39:47.000 254 33314.63 286.23 2372.30 29.92 2010-09-11 22:39:48.000 254 33314.55 286.25 2372.40 29.92 2010-09-11 22:39:49.000 254 33314.50 286.23 2372.31 29.92 2010-09-11 22:39:50.000 254 33314.49 286.24 2372.32 29.92 2010-09-11 22:39:51.000 254 33314.56 286.24 2372.30 29.92 2010-09-11 22:39:52.000 254 33314.58 286.25 2372.32 29.92 2010-09-11 22:39:53.000 254 33314.62 286.24 2372.22 29.92 2010-09-11 22:39:54.000 254 33314.68 286.23 2372.33 29.92 2010-09-11 22:39:55.000 254 33314.59 286.22 2372.38 29.92 2010-09-11 22:39:56.000 254 33314.59 286.23 2372.25 29.92 2010-09-11 22:39:57.000 254 33314.54 286.23 2372.32 29.92 2010-09-11 22:39:58.000 254 33314.46 286.23 2372.27 29.92 2010-09-11 22:39:59.000 254 33314.66 286.26 2372.25 29.92 2010-09-11 22:40:00.000 254 33314.59 286.28 2372.31 29.92 2010-09-11 22:40:01.000 254 33314.49 286.21 2372.27 29.92 2010-09-11 22:40:02.000 254 33314.62 286.22 2372.27 29.92 2010-09-11 22:40:03.000 254 33314.56 286.25 2372.28 29.92 2010-09-11 22:40:04.000 254 33314.55 286.27 2372.34 29.92 2010-09-11 22:40:05.000 254 33314.46 286.24 2372.26 29.92 2010-09-11 22:40:06.000 254 33314.58 286.19 2372.27 29.92 2010-09-11 22:40:07.000 254 33314.52 286.25 2372.28 29.92 2010-09-11 22:40:08.000 254 33314.52 286.22 2372.30 29.92 2010-09-11 22:40:09.000 254 33314.58 286.23 2372.36 29.92 2010-09-11 22:40:10.000 254 33314.59 286.22 2372.27 29.92 2010-09-11 22:40:11.000 254 33314.52 286.21 2372.35 29.92 2010-09-11 22:40:12.000 254 33314.50 286.20 2372.26 29.92 2010-09-11 22:40:13.000 254 33314.52 286.24 2372.27 29.92 2010-09-11 22:40:14.000 254 33314.58 286.26 2372.34 29.92 2010-09-11 22:40:15.000 254 33314.55 286.21 2372.22 29.92 2010-09-11 22:40:16.000 254 33314.52 286.24 2372.35 29.92 2010-09-11 22:40:17.000 254 33314.53 286.24 2372.27 29.92 2010-09-11 22:40:18.000 254 33314.55 286.22 2372.29 29.92 2010-09-11 22:40:19.000 254 33314.64 286.22 2372.35 29.92 2010-09-11 22:40:20.000 254 33314.53 286.22 2372.31 29.92 2010-09-11 22:40:21.000 254 33314.59 286.22 2372.35 29.92 2010-09-11 22:40:22.000 254 33314.54 286.27 2372.31 29.92 2010-09-11 22:40:23.000 254 33314.61 286.28 2372.30 29.92 2010-09-11 22:40:24.000 254 33314.63 286.21 2372.37 29.92 2010-09-11 22:40:25.000 254 33314.51 286.26 2372.38 29.92 2010-09-11 22:40:26.000 254 33314.52 286.26 2372.30 29.92 2010-09-11 22:40:27.000 254 33314.64 286.24 2372.32 29.92 2010-09-11 22:40:28.000 254 33314.49 286.25 2372.41 29.92 2010-09-11 22:40:29.000 254 33314.47 286.24 2372.25 29.92 2010-09-11 22:40:30.000 254 33314.44 286.27 2372.32 29.92 2010-09-11 22:40:31.000 254 33314.47 286.27 2372.25 29.92 2010-09-11 22:40:32.000 254 33314.46 286.32 2372.35 29.92 2010-09-11 22:40:33.000 254 33314.50 286.25 2372.36 29.92 2010-09-11 22:40:34.000 254 33314.44 286.24 2372.32 29.92 2010-09-11 22:40:35.000 254 33314.56 286.21 2372.28 29.92 2010-09-11 22:40:36.000 254 33314.55 286.25 2372.38 29.92 2010-09-11 22:40:37.000 254 33314.44 286.27 2372.31 29.92 2010-09-11 22:40:38.000 254 33314.56 286.24 2372.31 29.92 2010-09-11 22:40:39.000 254 33314.47 286.25 2372.26 29.92 2010-09-11 22:40:40.000 254 33314.50 286.22 2372.26 29.92 2010-09-11 22:40:41.000 254 33314.52 286.24 2372.26 29.92 2010-09-11 22:40:42.000 254 33314.49 286.23 2372.27 29.92 2010-09-11 22:40:43.000 254 33314.43 286.22 2372.29 29.92 2010-09-11 22:40:44.000 254 33314.47 286.26 2372.27 29.92 2010-09-11 22:40:45.000 254 33314.50 286.24 2372.34 29.92 2010-09-11 22:40:46.000 254 33314.50 286.27 2372.26 29.92 2010-09-11 22:40:47.000 254 33314.57 286.28 2372.32 29.92 2010-09-11 22:40:48.000 254 33314.50 286.27 2372.27 29.92 2010-09-11 22:40:49.000 254 33314.49 286.26 2372.20 29.92 2010-09-11 22:40:50.000 254 33314.47 286.24 2372.23 29.92 2010-09-11 22:40:51.000 254 33314.46 286.22 2372.33 29.92 2010-09-11 22:40:52.000 254 33314.49 286.23 2372.31 29.92 2010-09-11 22:40:53.000 254 33314.56 286.29 2372.29 29.92 2010-09-11 22:40:54.000 254 33314.41 286.25 2372.31 29.92 2010-09-11 22:40:55.000 254 33314.42 286.26 2372.31 29.92 2010-09-11 22:40:56.000 254 33314.52 286.31 2372.18 29.92 2010-09-11 22:40:57.000 254 33314.44 286.22 2372.31 29.92 2010-09-11 22:40:58.000 254 33314.46 286.24 2372.24 29.92 2010-09-11 22:40:59.000 254 33314.48 286.25 2372.35 29.92 2010-09-11 22:41:00.000 254 33314.53 286.27 2372.31 29.92 2010-09-11 22:41:01.000 254 33314.55 286.24 2372.29 29.92 2010-09-11 22:41:02.000 254 33314.50 286.26 2372.30 29.92 2010-09-11 22:41:03.000 254 33314.51 286.25 2372.43 29.92 2010-09-11 22:41:04.000 254 33314.39 286.30 2372.25 29.92 2010-09-11 22:41:05.000 254 33314.52 286.24 2372.28 29.92 2010-09-11 22:41:06.000 254 33314.55 286.27 2372.28 29.92 2010-09-11 22:41:07.000 254 33314.44 286.22 2372.24 29.92 2010-09-11 22:41:08.000 254 33314.50 286.25 2372.19 29.92 2010-09-11 22:41:09.000 254 33314.50 286.27 2372.27 29.92 2010-09-11 22:41:10.000 254 33314.50 286.24 2372.24 29.92 2010-09-11 22:41:11.000 254 33314.52 286.28 2372.29 29.92 2010-09-11 22:41:12.000 254 33314.49 286.30 2372.32 29.92 2010-09-11 22:41:13.000 254 33314.47 286.30 2372.37 29.92 2010-09-11 22:41:14.000 254 33314.48 286.26 2372.25 29.92 2010-09-11 22:41:15.000 254 33314.45 286.25 2372.28 29.92 2010-09-11 22:41:16.000 254 33314.37 286.23 2372.24 29.92 2010-09-11 22:41:17.000 254 33314.40 286.24 2372.29 29.92 2010-09-11 22:41:18.000 254 33314.52 286.25 2372.28 29.92 2010-09-11 22:41:19.000 254 33314.51 286.24 2372.27 29.92 2010-09-11 22:41:20.000 254 33314.44 286.29 2372.31 29.92 2010-09-11 22:41:21.000 254 33314.42 286.28 2372.31 29.92 2010-09-11 22:41:22.000 254 33314.39 286.27 2372.26 29.92 2010-09-11 22:41:23.000 254 33314.49 286.29 2372.30 29.92 2010-09-11 22:41:24.000 254 33314.44 286.30 2372.31 29.92 2010-09-11 22:41:25.000 254 33314.49 286.30 2372.28 29.92 2010-09-11 22:41:26.000 254 33314.40 286.35 2372.25 29.92 2010-09-11 22:41:27.000 254 33314.37 286.31 2372.29 29.92 2010-09-11 22:41:28.000 254 33314.38 286.26 2372.30 29.92 2010-09-11 22:41:29.000 254 33314.43 286.27 2372.27 29.92 2010-09-11 22:41:30.000 254 33314.42 286.27 2372.36 29.92 2010-09-11 22:41:31.000 254 33314.39 286.27 2372.31 29.92 2010-09-11 22:41:32.000 254 33314.32 286.29 2372.34 29.92 2010-09-11 22:41:33.000 254 33314.38 286.28 2372.22 29.92 2010-09-11 22:41:34.000 254 33314.42 286.27 2372.30 29.92 2010-09-11 22:41:35.000 254 33314.46 286.28 2372.35 29.92 2010-09-11 22:41:36.000 254 33314.50 286.28 2372.30 29.92 2010-09-11 22:41:37.000 254 33314.39 286.25 2372.21 29.92 2010-09-11 22:41:38.000 254 33314.47 286.26 2372.31 29.92 2010-09-11 22:41:39.000 254 33314.50 286.29 2372.43 29.92 2010-09-11 22:41:40.000 254 33314.38 286.34 2372.35 29.92 2010-09-11 22:41:41.000 254 33314.39 286.27 2372.32 29.92 2010-09-11 22:41:42.000 254 33314.41 286.27 2372.32 29.92 2010-09-11 22:41:43.000 254 33314.39 286.25 2372.28 29.92 2010-09-11 22:41:44.000 254 33314.37 286.32 2372.32 29.92 2010-09-11 22:41:45.000 254 33314.37 286.27 2372.31 29.92 2010-09-11 22:41:46.000 254 33314.42 286.24 2372.31 29.92 2010-09-11 22:41:47.000 254 33314.34 286.28 2372.34 29.92 2010-09-11 22:41:48.000 254 33314.52 286.25 2372.35 29.92 2010-09-11 22:41:49.000 254 33314.46 286.22 2372.34 29.92 2010-09-11 22:41:50.000 254 33314.46 286.26 2372.25 29.92 2010-09-11 22:41:51.000 254 33314.44 286.22 2372.24 29.92 2010-09-11 22:41:52.000 254 33314.36 286.31 2372.33 29.92 2010-09-11 22:41:53.000 254 33314.46 286.28 2372.26 29.92 2010-09-11 22:41:54.000 254 33314.33 286.31 2372.34 29.92 2010-09-11 22:41:55.000 254 33314.36 286.31 2372.37 29.92 2010-09-11 22:41:56.000 254 33314.45 286.30 2372.32 29.92 2010-09-11 22:41:57.000 254 33314.48 286.29 2372.31 29.92 2010-09-11 22:41:58.000 254 33314.40 286.28 2372.37 29.92 2010-09-11 22:41:59.000 254 33314.42 286.30 2372.32 29.92 2010-09-11 22:42:00.000 254 33314.46 286.30 2372.28 29.92 2010-09-11 22:42:01.000 254 33314.44 286.29 2372.31 29.92 2010-09-11 22:42:02.000 254 33314.33 286.30 2372.26 29.92 2010-09-11 22:42:03.000 254 33314.39 286.30 2372.29 29.92 2010-09-11 22:42:04.000 254 33314.35 286.28 2372.26 29.92 2010-09-11 22:42:05.000 254 33314.41 286.29 2372.25 29.92 2010-09-11 22:42:06.000 254 33314.38 286.33 2372.28 29.92 2010-09-11 22:42:07.000 254 33314.44 286.28 2372.28 29.92 2010-09-11 22:42:08.000 254 33314.42 286.31 2372.30 29.92 2010-09-11 22:42:09.000 254 33314.40 286.30 2372.35 29.92 2010-09-11 22:42:10.000 254 33314.33 286.33 2372.28 29.92 2010-09-11 22:42:11.000 254 33314.40 286.32 2372.37 29.92 2010-09-11 22:42:12.000 254 33314.43 286.31 2372.31 29.92 2010-09-11 22:42:13.000 254 33314.31 286.30 2372.28 29.92 2010-09-11 22:42:14.000 254 33314.42 286.32 2372.21 29.92 2010-09-11 22:42:15.000 254 33314.40 286.28 2372.25 29.92 2010-09-11 22:42:16.000 254 33314.34 286.31 2372.29 29.92 2010-09-11 22:42:17.000 254 33314.45 286.33 2372.28 29.92 2010-09-11 22:42:18.000 254 33314.45 286.26 2372.24 29.92 2010-09-11 22:42:19.000 254 33314.44 286.24 2372.34 29.92 2010-09-11 22:42:20.000 254 33314.36 286.31 2372.26 29.92 2010-09-11 22:42:21.000 254 33314.40 286.31 2372.28 29.92 2010-09-11 22:42:22.000 254 33314.44 286.29 2372.41 29.92 2010-09-11 22:42:23.000 254 33314.42 286.26 2372.38 29.92 2010-09-11 22:42:24.000 254 33314.38 286.25 2372.25 29.92 2010-09-11 22:42:25.000 254 33314.38 286.28 2372.28 29.92 2010-09-11 22:42:26.000 254 33314.37 286.24 2372.30 29.92 2010-09-11 22:42:27.000 254 33314.48 286.29 2372.26 29.92 2010-09-11 22:42:28.000 254 33314.42 286.28 2372.26 29.92 2010-09-11 22:42:29.000 254 33314.42 286.30 2372.20 29.92 2010-09-11 22:42:30.000 254 33314.37 286.34 2372.26 29.92 2010-09-11 22:42:31.000 254 33314.36 286.31 2372.24 29.92 2010-09-11 22:42:32.000 254 33314.43 286.29 2372.28 29.92 2010-09-11 22:42:33.000 254 33314.43 286.26 2372.23 29.92 2010-09-11 22:42:34.000 254 33314.43 286.25 2372.30 29.92 2010-09-11 22:42:35.000 254 33314.41 286.27 2372.22 29.92 2010-09-11 22:42:36.000 254 33314.43 286.29 2372.26 29.92 2010-09-11 22:42:37.000 254 33314.50 286.25 2372.33 29.92 2010-09-11 22:42:38.000 254 33314.44 286.28 2372.28 29.92 2010-09-11 22:42:39.000 254 33314.37 286.25 2372.20 29.92 2010-09-11 22:42:40.000 254 33314.42 286.31 2372.30 29.92 2010-09-11 22:42:41.000 254 33314.53 286.36 2372.28 29.92 2010-09-11 22:42:42.000 254 33314.43 286.30 2372.21 29.92 2010-09-11 22:42:43.000 254 33314.47 286.30 2372.20 29.92 2010-09-11 22:42:44.000 254 33314.36 286.29 2372.24 29.92 2010-09-11 22:42:45.000 254 33314.42 286.30 2372.26 29.92 2010-09-11 22:42:46.000 254 33314.33 286.31 2372.25 29.92 2010-09-11 22:42:47.000 254 33314.43 286.28 2372.26 29.92 2010-09-11 22:42:48.000 254 33314.42 286.32 2372.22 29.92 2010-09-11 22:42:49.000 254 33314.36 286.30 2372.24 29.92 2010-09-11 22:42:50.000 254 33314.47 286.30 2372.22 29.92 2010-09-11 22:42:51.000 254 33314.40 286.31 2372.22 29.92 2010-09-11 22:42:52.000 254 33314.49 286.29 2372.25 29.92 2010-09-11 22:42:53.000 254 33314.48 286.30 2372.20 29.92 2010-09-11 22:42:54.000 254 33314.45 286.32 2372.31 29.92 2010-09-11 22:42:55.000 254 33314.47 286.33 2372.27 29.92 2010-09-11 22:42:56.000 254 33314.43 286.27 2372.31 29.92 2010-09-11 22:42:57.000 254 33314.47 286.28 2372.20 29.92 2010-09-11 22:42:58.000 254 33314.50 286.30 2372.22 29.92 2010-09-11 22:42:59.000 254 33314.45 286.30 2372.25 29.92 2010-09-11 22:43:00.000 254 33314.44 286.27 2372.26 29.92 2010-09-11 22:43:01.000 254 33314.46 286.29 2372.26 29.92 2010-09-11 22:43:02.000 254 33314.46 286.30 2372.27 29.92 2010-09-11 22:43:03.000 254 33314.49 286.27 2372.32 29.92 2010-09-11 22:43:04.000 254 33314.39 286.28 2372.33 29.92 2010-09-11 22:43:05.000 254 33314.45 286.29 2372.20 29.92 2010-09-11 22:43:06.000 254 33314.40 286.26 2372.25 29.92 2010-09-11 22:43:07.000 254 33314.41 286.24 2372.22 29.92 2010-09-11 22:43:08.000 254 33314.41 286.30 2372.26 29.92 2010-09-11 22:43:09.000 254 33314.52 286.32 2372.28 29.92 2010-09-11 22:43:10.000 254 33314.46 286.27 2372.24 29.92 2010-09-11 22:43:11.000 254 33314.46 286.31 2372.25 29.92 2010-09-11 22:43:12.000 254 33314.42 286.28 2372.27 29.92 2010-09-11 22:43:13.000 254 33314.47 286.27 2372.25 29.92 2010-09-11 22:43:14.000 254 33314.52 286.29 2372.29 29.92 2010-09-11 22:43:15.000 254 33314.53 286.26 2372.24 29.92 2010-09-11 22:43:16.000 254 33314.39 286.31 2372.20 29.92 2010-09-11 22:43:17.000 254 33314.52 286.29 2372.22 29.92 2010-09-11 22:43:18.000 254 33314.39 286.36 2372.22 29.92 2010-09-11 22:43:19.000 254 33314.47 286.31 2372.20 29.92 2010-09-11 22:43:20.000 254 33314.49 286.30 2372.31 29.92 2010-09-11 22:43:21.000 254 33314.49 286.30 2372.30 29.92 2010-09-11 22:43:22.000 254 33314.37 286.29 2372.24 29.92 2010-09-11 22:43:23.000 254 33314.56 286.32 2372.17 29.92 2010-09-11 22:43:24.000 254 33314.49 286.28 2372.27 29.92 2010-09-11 22:43:25.000 254 33314.36 286.28 2372.19 29.92 2010-09-11 22:43:26.000 254 33314.46 286.31 2372.24 29.92 2010-09-11 22:43:27.000 254 33314.51 286.31 2372.21 29.92 2010-09-11 22:43:28.000 254 33314.49 286.29 2372.18 29.92 2010-09-11 22:43:29.000 254 33314.48 286.31 2372.25 29.92 2010-09-11 22:43:30.000 254 33314.45 286.32 2372.26 29.92 2010-09-11 22:43:31.000 254 33314.49 286.32 2372.24 29.92 2010-09-11 22:43:32.000 254 33314.53 286.29 2372.25 29.92 2010-09-11 22:43:33.000 254 33314.56 286.31 2372.28 29.92 2010-09-11 22:43:34.000 254 33314.53 286.34 2372.24 29.92 2010-09-11 22:43:35.000 254 33314.50 286.29 2372.24 29.92 2010-09-11 22:43:36.000 254 33314.59 286.30 2372.26 29.92 2010-09-11 22:43:37.000 254 33314.56 286.27 2372.31 29.92 2010-09-11 22:43:38.000 254 33314.53 286.31 2372.22 29.92 2010-09-11 22:43:39.000 254 33314.46 286.33 2372.27 29.92 2010-09-11 22:43:40.000 254 33314.46 286.31 2372.28 29.92 2010-09-11 22:43:41.000 254 33314.59 286.31 2372.18 29.92 2010-09-11 22:43:42.000 254 33314.59 286.33 2372.16 29.92 2010-09-11 22:43:43.000 254 33314.49 286.30 2372.10 29.92 2010-09-11 22:43:44.000 254 33314.51 286.30 2372.19 29.92 2010-09-11 22:43:45.000 254 33314.51 286.34 2372.18 29.92 2010-09-11 22:43:46.000 254 33314.57 286.34 2372.25 29.92 2010-09-11 22:43:47.000 254 33314.55 286.34 2372.20 29.92 2010-09-11 22:43:48.000 254 33314.58 286.31 2372.30 29.92 2010-09-11 22:43:49.000 254 33314.50 286.33 2372.22 29.92 2010-09-11 22:43:50.000 254 33314.56 286.34 2372.24 29.92 2010-09-11 22:43:51.000 254 33314.51 286.37 2372.25 29.92 2010-09-11 22:43:52.000 254 33314.58 286.31 2372.19 29.92 2010-09-11 22:43:53.000 254 33314.46 286.32 2372.22 29.92 2010-09-11 22:43:54.000 254 33314.55 286.33 2372.17 29.92 2010-09-11 22:43:55.000 254 33314.56 286.34 2372.13 29.92 2010-09-11 22:43:56.000 254 33314.45 286.31 2372.19 29.92 2010-09-11 22:43:57.000 254 33314.56 286.28 2372.33 29.92 2010-09-11 22:43:58.000 254 33314.53 286.30 2372.20 29.92 2010-09-11 22:43:59.000 254 33314.59 286.33 2372.22 29.92 2010-09-11 22:44:00.000 254 33314.43 286.32 2372.19 29.92 2010-09-11 22:44:01.000 254 33314.52 286.29 2372.24 29.92 2010-09-11 22:44:02.000 254 33314.49 286.33 2372.26 29.92 2010-09-11 22:44:03.000 254 33314.48 286.29 2372.22 29.92 2010-09-11 22:44:04.000 254 33314.56 286.30 2372.27 29.92 2010-09-11 22:44:05.000 254 33314.56 286.31 2372.18 29.92 2010-09-11 22:44:06.000 254 33314.36 286.30 2372.27 29.92 2010-09-11 22:44:07.000 254 33314.53 286.30 2372.23 29.92 2010-09-11 22:44:08.000 254 33314.53 286.34 2372.19 29.92 2010-09-11 22:44:09.000 254 33314.59 286.35 2372.21 29.92 2010-09-11 22:44:10.000 254 33314.49 286.30 2372.28 29.92 2010-09-11 22:44:11.000 254 33314.49 286.34 2372.22 29.92 2010-09-11 22:44:12.000 254 33314.48 286.30 2372.25 29.92 2010-09-11 22:44:13.000 254 33314.49 286.31 2372.28 29.92 2010-09-11 22:44:14.000 254 33314.49 286.32 2372.19 29.92 2010-09-11 22:44:15.000 254 33314.44 286.35 2372.27 29.92 2010-09-11 22:44:16.000 254 33314.46 286.30 2372.21 29.92 2010-09-11 22:44:17.000 254 33314.49 286.30 2372.21 29.92 2010-09-11 22:44:18.000 254 33314.50 286.30 2372.22 29.92 2010-09-11 22:44:19.000 254 33314.51 286.33 2372.15 29.92 2010-09-11 22:44:20.000 254 33314.50 286.30 2372.23 29.92 2010-09-11 22:44:21.000 254 33314.48 286.35 2372.16 29.92 2010-09-11 22:44:22.000 254 33314.49 286.30 2372.21 29.92 2010-09-11 22:44:23.000 254 33314.52 286.34 2372.25 29.92 2010-09-11 22:44:24.000 254 33314.49 286.35 2372.20 29.92 2010-09-11 22:44:25.000 254 33314.44 286.34 2372.24 29.92 2010-09-11 22:44:26.000 254 33314.57 286.36 2372.18 29.92 2010-09-11 22:44:27.000 254 33314.52 286.30 2372.16 29.92 2010-09-11 22:44:28.000 254 33314.46 286.29 2372.28 29.92 2010-09-11 22:44:29.000 254 33314.47 286.31 2372.18 29.92 2010-09-11 22:44:30.000 254 33314.43 286.31 2372.22 29.92 2010-09-11 22:44:31.000 254 33314.46 286.30 2372.25 29.92 2010-09-11 22:44:32.000 254 33314.46 286.32 2372.26 29.92 2010-09-11 22:44:33.000 254 33314.54 286.33 2372.30 29.92 2010-09-11 22:44:34.000 254 33314.40 286.33 2372.24 29.92 2010-09-11 22:44:35.000 254 33314.50 286.31 2372.34 29.92 2010-09-11 22:44:36.000 254 33314.49 286.33 2372.24 29.92 2010-09-11 22:44:37.000 254 33314.40 286.31 2372.22 29.92 2010-09-11 22:44:38.000 254 33314.44 286.32 2372.25 29.92 2010-09-11 22:44:39.000 254 33314.45 286.32 2372.20 29.92 2010-09-11 22:44:40.000 254 33314.42 286.31 2372.19 29.92 2010-09-11 22:44:41.000 254 33314.37 286.32 2372.34 29.92 2010-09-11 22:44:42.000 254 33314.44 286.27 2372.23 29.92 2010-09-11 22:44:43.000 254 33314.40 286.27 2372.21 29.92 2010-09-11 22:44:44.000 254 33314.45 286.28 2372.20 29.92 2010-09-11 22:44:45.000 254 33314.46 286.33 2372.24 29.92 2010-09-11 22:44:46.000 254 33314.40 286.27 2372.35 29.92 2010-09-11 22:44:47.000 254 33314.44 286.26 2372.20 29.92 2010-09-11 22:44:48.000 254 33314.46 286.28 2372.22 29.92 2010-09-11 22:44:49.000 254 33314.44 286.29 2372.16 29.92 2010-09-11 22:44:50.000 254 33314.45 286.31 2372.20 29.92 2010-09-11 22:44:51.000 254 33314.48 286.32 2372.25 29.92 2010-09-11 22:44:52.000 254 33314.51 286.26 2372.26 29.92 2010-09-11 22:44:53.000 254 33314.45 286.33 2372.21 29.92 2010-09-11 22:44:54.000 254 33314.46 286.36 2372.18 29.92 2010-09-11 22:44:55.000 254 33314.46 286.34 2372.24 29.92 2010-09-11 22:44:56.000 254 33314.49 286.31 2372.24 29.92 2010-09-11 22:44:57.000 254 33314.38 286.31 2372.26 29.92 2010-09-11 22:44:58.000 254 33314.43 286.34 2372.18 29.92 2010-09-11 22:44:59.000 254 33314.37 286.34 2372.32 29.92 2010-09-11 22:45:00.000 254 33314.48 286.33 2372.34 29.92 2010-09-11 22:45:01.000 254 33314.56 286.34 2372.33 29.92 2010-09-11 22:45:02.000 254 33314.47 286.36 2372.17 29.92 2010-09-11 22:45:03.000 254 33314.44 286.32 2372.25 29.92 2010-09-11 22:45:04.000 254 33314.44 286.31 2372.31 29.92 2010-09-11 22:45:05.000 254 33314.43 286.29 2372.26 29.92 2010-09-11 22:45:06.000 254 33314.46 286.36 2372.18 29.92 2010-09-11 22:45:07.000 254 33314.49 286.34 2372.16 29.92 2010-09-11 22:45:08.000 254 33314.50 286.34 2372.27 29.92 2010-09-11 22:45:09.000 254 33314.50 286.31 2372.23 29.92 2010-09-11 22:45:10.000 254 33314.38 286.30 2372.19 29.92 2010-09-11 22:45:11.000 254 33314.64 286.30 2372.28 29.92 2010-09-11 22:45:12.000 254 33314.42 286.32 2372.15 29.92 2010-09-11 22:45:13.000 254 33314.46 286.31 2372.15 29.92 2010-09-11 22:45:14.000 254 33314.55 286.31 2372.12 29.92 2010-09-11 22:45:15.000 254 33314.49 286.33 2372.29 29.92 2010-09-11 22:45:16.000 254 33314.46 286.31 2372.22 29.92 2010-09-11 22:45:17.000 254 33314.53 286.34 2372.20 29.92 2010-09-11 22:45:18.000 254 33314.42 286.33 2372.19 29.92 2010-09-11 22:45:19.000 254 33314.43 286.32 2372.13 29.92 2010-09-11 22:45:20.000 254 33314.54 286.32 2372.19 29.92 2010-09-11 22:45:21.000 254 33314.47 286.31 2372.17 29.92 2010-09-11 22:45:22.000 254 33314.44 286.34 2372.21 29.92 2010-09-11 22:45:23.000 254 33314.50 286.35 2372.28 29.92 2010-09-11 22:45:24.000 254 33314.47 286.35 2372.24 29.92 2010-09-11 22:45:25.000 254 33314.42 286.31 2372.27 29.92 2010-09-11 22:45:26.000 254 33314.45 286.31 2372.19 29.92 2010-09-11 22:45:27.000 254 33314.59 286.34 2372.17 29.92 2010-09-11 22:45:28.000 254 33314.56 286.38 2372.22 29.92 2010-09-11 22:45:29.000 254 33314.40 286.32 2372.22 29.92 2010-09-11 22:45:30.000 254 33314.55 286.36 2372.26 29.92 2010-09-11 22:45:31.000 254 33314.43 286.33 2372.19 29.92 2010-09-11 22:45:32.000 254 33314.45 286.32 2372.18 29.92 2010-09-11 22:45:33.000 254 33314.46 286.35 2372.26 29.92 2010-09-11 22:45:34.000 254 33314.46 286.33 2372.20 29.92 2010-09-11 22:45:35.000 254 33314.45 286.29 2372.26 29.92 2010-09-11 22:45:36.000 254 33314.48 286.35 2372.20 29.92 2010-09-11 22:45:37.000 254 33314.44 286.34 2372.18 29.92 2010-09-11 22:45:38.000 254 33314.44 286.37 2372.28 29.92 2010-09-11 22:45:39.000 254 33314.44 286.33 2372.20 29.92 2010-09-11 22:45:40.000 254 33314.47 286.35 2372.19 29.92 2010-09-11 22:45:41.000 254 33314.40 286.33 2372.20 29.92 2010-09-11 22:45:42.000 254 33314.41 286.35 2372.27 29.92 2010-09-11 22:45:43.000 254 33314.43 286.33 2372.20 29.92 2010-09-11 22:45:44.000 254 33314.48 286.36 2372.16 29.92 2010-09-11 22:45:45.000 254 33314.40 286.32 2372.22 29.92 2010-09-11 22:45:46.000 254 33314.47 286.33 2372.20 29.92 2010-09-11 22:45:47.000 254 33314.39 286.38 2372.25 29.92 2010-09-11 22:45:48.000 254 33314.56 286.36 2372.24 29.92 2010-09-11 22:45:49.000 254 33314.40 286.33 2372.25 29.92 2010-09-11 22:45:50.000 254 33314.42 286.32 2372.13 29.92 2010-09-11 22:45:51.000 254 33314.42 286.36 2372.31 29.92 2010-09-11 22:45:52.000 254 33314.27 286.34 2372.24 29.92 2010-09-11 22:45:53.000 254 33314.42 286.35 2372.28 29.92 2010-09-11 22:45:54.000 254 33314.42 286.36 2372.20 29.92 2010-09-11 22:45:55.000 254 33314.45 286.34 2372.18 29.92 2010-09-11 22:45:56.000 254 33314.42 286.38 2372.20 29.92 2010-09-11 22:45:57.000 254 33314.49 286.36 2372.25 29.92 2010-09-11 22:45:58.000 254 33314.41 286.36 2372.20 29.92 2010-09-11 22:45:59.000 254 33314.45 286.33 2372.24 29.92 2010-09-11 22:46:00.000 254 33314.46 286.32 2372.21 29.92 2010-09-11 22:46:01.000 254 33314.34 286.31 2372.18 29.92 2010-09-11 22:46:02.000 254 33314.37 286.41 2372.33 29.92 2010-09-11 22:46:03.000 254 33314.37 286.33 2372.28 29.92 2010-09-11 22:46:04.000 254 33314.39 286.37 2372.16 29.92 2010-09-11 22:46:05.000 254 33314.45 286.36 2372.28 29.92 2010-09-11 22:46:06.000 254 33314.46 286.35 2372.16 29.92 2010-09-11 22:46:07.000 254 33314.36 286.34 2372.18 29.92 2010-09-11 22:46:08.000 254 33314.34 286.36 2372.25 29.92 2010-09-11 22:46:09.000 254 33314.46 286.35 2372.23 29.92 2010-09-11 22:46:10.000 254 33314.54 286.34 2372.12 29.92 2010-09-11 22:46:11.000 254 33314.47 286.33 2372.18 29.92 2010-09-11 22:46:12.000 254 33314.36 286.40 2372.18 29.92 2010-09-11 22:46:13.000 254 33314.42 286.37 2372.16 29.92 2010-09-11 22:46:14.000 254 33314.42 286.33 2372.21 29.92 2010-09-11 22:46:15.000 254 33314.37 286.32 2372.28 29.92 2010-09-11 22:46:16.000 254 33314.37 286.31 2372.12 29.92 2010-09-11 22:46:17.000 254 33314.44 286.35 2372.13 29.92 2010-09-11 22:46:18.000 254 33314.40 286.35 2372.14 29.92 2010-09-11 22:46:19.000 254 33314.43 286.34 2372.22 29.92 2010-09-11 22:46:20.000 254 33314.44 286.35 2372.26 29.92 2010-09-11 22:46:21.000 254 33314.42 286.37 2372.21 29.92 2010-09-11 22:46:22.000 254 33314.45 286.34 2372.20 29.92 2010-09-11 22:46:23.000 254 33314.51 286.33 2372.12 29.92 2010-09-11 22:46:24.000 254 33314.30 286.32 2372.12 29.92 2010-09-11 22:46:25.000 254 33314.43 286.35 2372.12 29.92 2010-09-11 22:46:26.000 254 33314.44 286.34 2372.21 29.92 2010-09-11 22:46:27.000 254 33314.43 286.37 2372.21 29.92 2010-09-11 22:46:28.000 254 33314.50 286.37 2372.19 29.92 2010-09-11 22:46:29.000 254 33314.31 286.35 2372.18 29.92 2010-09-11 22:46:30.000 254 33314.49 286.36 2372.22 29.92 2010-09-11 22:46:31.000 254 33314.42 286.36 2372.20 29.92 2010-09-11 22:46:32.000 254 33314.39 286.32 2372.24 29.92 2010-09-11 22:46:33.000 254 33314.45 286.34 2372.15 29.92 2010-09-11 22:46:34.000 254 33314.48 286.35 2372.24 29.92 2010-09-11 22:46:35.000 254 33314.55 286.37 2372.22 29.92 2010-09-11 22:46:36.000 254 33314.34 286.35 2372.18 29.92 2010-09-11 22:46:37.000 254 33314.39 286.35 2372.20 29.92 2010-09-11 22:46:38.000 254 33314.37 286.35 2372.20 29.92 2010-09-11 22:46:39.000 254 33314.39 286.37 2372.22 29.92 2010-09-11 22:46:40.000 254 33314.46 286.31 2372.28 29.92 2010-09-11 22:46:41.000 254 33314.34 286.38 2372.17 29.92 2010-09-11 22:46:42.000 254 33314.42 286.40 2372.25 29.92 2010-09-11 22:46:43.000 254 33314.38 286.36 2372.18 29.92 2010-09-11 22:46:44.000 254 33314.47 286.34 2372.19 29.92 2010-09-11 22:46:45.000 254 33314.39 286.34 2372.30 29.92 2010-09-11 22:46:46.000 254 33314.50 286.34 2372.28 29.92 2010-09-11 22:46:47.000 254 33314.56 286.36 2372.28 29.92 2010-09-11 22:46:48.000 254 33314.46 286.36 2372.23 29.92 2010-09-11 22:46:49.000 254 33314.46 286.39 2372.32 29.92 2010-09-11 22:46:50.000 254 33314.40 286.36 2372.27 29.92 2010-09-11 22:46:51.000 254 33314.45 286.42 2372.25 29.92 2010-09-11 22:46:52.000 254 33314.47 286.35 2372.19 29.92 2010-09-11 22:46:53.000 254 33314.51 286.34 2372.19 29.92 2010-09-11 22:46:54.000 254 33314.49 286.41 2372.23 29.92 2010-09-11 22:46:55.000 254 33314.44 286.35 2372.30 29.92 2010-09-11 22:46:56.000 254 33314.37 286.37 2372.24 29.92 2010-09-11 22:46:57.000 254 33314.39 286.36 2372.16 29.92 2010-09-11 22:46:58.000 254 33314.41 286.38 2372.25 29.92 2010-09-11 22:46:59.000 254 33314.42 286.39 2372.26 29.92 2010-09-11 22:47:00.000 254 33314.44 286.36 2372.30 29.92 2010-09-11 22:47:01.000 254 33314.43 286.39 2372.27 29.92 2010-09-11 22:47:02.000 254 33314.37 286.33 2372.22 29.92 2010-09-11 22:47:03.000 254 33314.35 286.37 2372.27 29.92 2010-09-11 22:47:04.000 254 33314.44 286.38 2372.23 29.92 2010-09-11 22:47:05.000 254 33314.47 286.35 2372.35 29.92 2010-09-11 22:47:06.000 254 33314.44 286.39 2372.24 29.92 2010-09-11 22:47:07.000 254 33314.38 286.42 2372.31 29.92 2010-09-11 22:47:08.000 254 33314.44 286.40 2372.24 29.92 2010-09-11 22:47:09.000 254 33314.40 286.41 2372.17 29.92 2010-09-11 22:47:10.000 254 33314.40 286.40 2372.25 29.92 2010-09-11 22:47:11.000 254 33314.39 286.36 2372.22 29.92 2010-09-11 22:47:12.000 254 33314.39 286.34 2372.21 29.92 2010-09-11 22:47:13.000 254 33314.38 286.36 2372.20 29.92 2010-09-11 22:47:14.000 254 33314.41 286.40 2372.21 29.92 2010-09-11 22:47:15.000 254 33314.39 286.35 2372.25 29.92 2010-09-11 22:47:16.000 254 33314.33 286.40 2372.28 29.92 2010-09-11 22:47:17.000 254 33314.31 286.33 2372.25 29.92 2010-09-11 22:47:18.000 254 33314.35 286.38 2372.24 29.92 2010-09-11 22:47:19.000 254 33314.42 286.34 2372.24 29.92 2010-09-11 22:47:20.000 254 33314.33 286.32 2372.25 29.92 2010-09-11 22:47:21.000 254 33314.35 286.35 2372.19 29.92 2010-09-11 22:47:22.000 254 33314.48 286.38 2372.23 29.92 2010-09-11 22:47:23.000 254 33314.42 286.38 2372.16 29.92 2010-09-11 22:47:24.000 254 33314.37 286.39 2372.32 29.92 2010-09-11 22:47:25.000 254 33314.46 286.38 2372.24 29.92 2010-09-11 22:47:26.000 254 33314.39 286.38 2372.30 29.92 2010-09-11 22:47:27.000 254 33314.38 286.35 2372.19 29.92 2010-09-11 22:47:28.000 254 33314.39 286.36 2372.20 29.92 2010-09-11 22:47:29.000 254 33314.42 286.35 2372.25 29.92 2010-09-11 22:47:30.000 254 33314.31 286.37 2372.26 29.92 2010-09-11 22:47:31.000 254 33314.37 286.38 2372.23 29.92 2010-09-11 22:47:32.000 254 33314.37 286.40 2372.13 29.92 2010-09-11 22:47:33.000 254 33314.41 286.41 2372.24 29.92 2010-09-11 22:47:34.000 254 33314.48 286.38 2372.24 29.92 2010-09-11 22:47:35.000 254 33314.43 286.34 2372.30 29.92 2010-09-11 22:47:36.000 254 33314.35 286.40 2372.22 29.92 2010-09-11 22:47:37.000 254 33314.43 286.36 2372.22 29.92 2010-09-11 22:47:38.000 254 33314.40 286.38 2372.20 29.92 2010-09-11 22:47:39.000 254 33314.42 286.41 2372.20 29.92 2010-09-11 22:47:40.000 254 33314.36 286.39 2372.17 29.92 2010-09-11 22:47:41.000 254 33314.33 286.37 2372.27 29.92 2010-09-11 22:47:42.000 254 33314.40 286.40 2372.23 29.92 2010-09-11 22:47:43.000 254 33314.37 286.36 2372.28 29.92 2010-09-11 22:47:44.000 254 33314.37 286.40 2372.22 29.92 2010-09-11 22:47:45.000 254 33314.40 286.38 2372.22 29.92 2010-09-11 22:47:46.000 254 33314.36 286.35 2372.17 29.92 2010-09-11 22:47:47.000 254 33314.31 286.38 2372.21 29.92 2010-09-11 22:47:48.000 254 33314.43 286.35 2372.22 29.92 2010-09-11 22:47:49.000 254 33314.37 286.34 2372.17 29.92 2010-09-11 22:47:50.000 254 33314.44 286.34 2372.18 29.92 2010-09-11 22:47:51.000 254 33314.41 286.35 2372.14 29.92 2010-09-11 22:47:52.000 254 33314.36 286.34 2372.22 29.92 2010-09-11 22:47:53.000 254 33314.40 286.34 2372.22 29.92 2010-09-11 22:47:54.000 254 33314.40 286.36 2372.17 29.92 2010-09-11 22:47:55.000 254 33314.38 286.39 2372.20 29.92 2010-09-11 22:47:56.000 254 33314.39 286.37 2372.26 29.92 2010-09-11 22:47:57.000 254 33314.41 286.43 2372.28 29.92 2010-09-11 22:47:58.000 254 33314.44 286.41 2372.20 29.92 2010-09-11 22:47:59.000 254 33314.47 286.39 2372.23 29.92 2010-09-11 22:48:00.000 254 33314.50 286.38 2372.30 29.92 2010-09-11 22:48:01.000 254 33314.40 286.40 2372.20 29.92 2010-09-11 22:48:02.000 254 33314.42 286.39 2372.18 29.92 2010-09-11 22:48:03.000 254 33314.40 286.37 2372.25 29.92 2010-09-11 22:48:04.000 254 33314.40 286.37 2372.22 29.92 2010-09-11 22:48:05.000 254 33314.37 286.38 2372.20 29.92 2010-09-11 22:48:06.000 254 33314.39 286.43 2372.20 29.92 2010-09-11 22:48:07.000 254 33314.43 286.39 2372.26 29.92 2010-09-11 22:48:08.000 254 33314.40 286.35 2372.28 29.92 2010-09-11 22:48:09.000 254 33314.39 286.40 2372.20 29.92 2010-09-11 22:48:10.000 254 33314.30 286.38 2372.15 29.92 2010-09-11 22:48:11.000 254 33314.40 286.40 2372.26 29.92 2010-09-11 22:48:12.000 254 33314.40 286.38 2372.21 29.92 2010-09-11 22:48:13.000 254 33314.35 286.41 2372.20 29.92 2010-09-11 22:48:14.000 254 33314.38 286.40 2372.28 29.92 2010-09-11 22:48:15.000 254 33314.33 286.38 2372.27 29.92 2010-09-11 22:48:16.000 254 33314.36 286.40 2372.26 29.92 2010-09-11 22:48:17.000 254 33314.31 286.38 2372.26 29.92 2010-09-11 22:48:18.000 254 33314.36 286.39 2372.20 29.92 2010-09-11 22:48:19.000 254 33314.24 286.38 2372.25 29.92 2010-09-11 22:48:20.000 254 33314.33 286.35 2372.19 29.92 2010-09-11 22:48:21.000 254 33314.39 286.38 2372.24 29.92 2010-09-11 22:48:22.000 254 33314.42 286.38 2372.13 29.92 2010-09-11 22:48:23.000 254 33314.37 286.37 2372.29 29.92 2010-09-11 22:48:24.000 254 33314.42 286.37 2372.21 29.92 2010-09-11 22:48:25.000 254 33314.37 286.42 2372.22 29.92 2010-09-11 22:48:26.000 254 33314.37 286.39 2372.22 29.92 2010-09-11 22:48:27.000 254 33314.38 286.35 2372.24 29.92 2010-09-11 22:48:28.000 254 33314.38 286.36 2372.21 29.92 2010-09-11 22:48:29.000 254 33314.34 286.33 2372.18 29.92 2010-09-11 22:48:30.000 254 33314.36 286.35 2372.22 29.92 2010-09-11 22:48:31.000 254 33314.34 286.38 2372.25 29.92 2010-09-11 22:48:32.000 254 33314.34 286.36 2372.26 29.92 2010-09-11 22:48:33.000 254 33314.39 286.37 2372.21 29.92 2010-09-11 22:48:34.000 254 33314.40 286.34 2372.27 29.92 2010-09-11 22:48:35.000 254 33314.30 286.31 2372.24 29.92 2010-09-11 22:48:36.000 254 33314.33 286.38 2372.26 29.92 2010-09-11 22:48:37.000 254 33314.38 286.37 2372.18 29.92 2010-09-11 22:48:38.000 254 33314.30 286.37 2372.24 29.92 2010-09-11 22:48:39.000 254 33314.34 286.38 2372.24 29.92 2010-09-11 22:48:40.000 254 33314.39 286.39 2372.28 29.92 2010-09-11 22:48:41.000 254 33314.38 286.37 2372.18 29.92 2010-09-11 22:48:42.000 254 33314.42 286.38 2372.22 29.92 2010-09-11 22:48:43.000 254 33314.37 286.28 2372.22 29.92 2010-09-11 22:48:44.000 254 33314.33 286.34 2372.26 29.92 2010-09-11 22:48:45.000 254 33314.33 286.35 2372.19 29.92 2010-09-11 22:48:46.000 254 33314.38 286.39 2372.30 29.92 2010-09-11 22:48:47.000 254 33314.39 286.36 2372.20 29.92 2010-09-11 22:48:48.000 254 33314.33 286.35 2372.19 29.92 2010-09-11 22:48:49.000 254 33314.34 286.36 2372.25 29.92 2010-09-11 22:48:50.000 254 33314.29 286.32 2372.18 29.92 2010-09-11 22:48:51.000 254 33314.48 286.36 2372.20 29.92 2010-09-11 22:48:52.000 254 33314.36 286.38 2372.17 29.92 2010-09-11 22:48:53.000 254 33314.37 286.38 2372.21 29.92 2010-09-11 22:48:54.000 254 33314.39 286.38 2372.20 29.92 2010-09-11 22:48:55.000 254 33314.42 286.38 2372.22 29.92 2010-09-11 22:48:56.000 254 33314.37 286.36 2372.24 29.92 2010-09-11 22:48:57.000 254 33314.44 286.38 2372.20 29.92 2010-09-11 22:48:58.000 254 33314.33 286.35 2372.26 29.92 2010-09-11 22:48:59.000 254 33314.40 286.40 2372.25 29.92 2010-09-11 22:49:00.000 254 33314.40 286.37 2372.19 29.92 2010-09-11 22:49:01.000 254 33314.35 286.36 2372.25 29.92 2010-09-11 22:49:02.000 254 33314.39 286.31 2372.29 29.92 2010-09-11 22:49:03.000 254 33314.44 286.40 2372.21 29.92 2010-09-11 22:49:04.000 254 33314.32 286.38 2372.16 29.92 2010-09-11 22:49:05.000 254 33314.38 286.33 2372.25 29.92 2010-09-11 22:49:06.000 254 33314.41 286.36 2372.23 29.92 2010-09-11 22:49:07.000 254 33314.42 286.38 2372.16 29.92 2010-09-11 22:49:08.000 254 33314.38 286.39 2372.18 29.92 2010-09-11 22:49:09.000 254 33314.42 286.40 2372.20 29.93 2010-09-11 22:49:10.000 254 33314.42 286.38 2372.24 29.92 2010-09-11 22:49:11.000 254 33314.35 286.40 2372.18 29.93 2010-09-11 22:49:12.000 254 33314.49 286.34 2372.13 29.92 2010-09-11 22:49:13.000 254 33314.54 286.39 2372.24 29.92 2010-09-11 22:49:14.000 254 33314.48 286.39 2372.22 29.92 2010-09-11 22:49:15.000 254 33314.39 286.38 2372.25 29.93 2010-09-11 22:49:16.000 254 33314.44 286.38 2372.18 29.92 2010-09-11 22:49:17.000 254 33314.46 286.39 2372.15 29.92 2010-09-11 22:49:18.000 254 33314.42 286.34 2372.09 29.92 2010-09-11 22:49:19.000 254 33314.36 286.39 2372.21 29.93 2010-09-11 22:49:20.000 254 33314.37 286.40 2372.22 29.93 2010-09-11 22:49:21.000 254 33314.37 286.40 2372.17 29.92 2010-09-11 22:49:22.000 254 33314.46 286.34 2372.24 29.92 2010-09-11 22:49:23.000 254 33314.46 286.36 2372.28 29.92 2010-09-11 22:49:24.000 254 33314.35 286.38 2372.24 29.92 2010-09-11 22:49:25.000 254 33314.36 286.40 2372.12 29.93 2010-09-11 22:49:26.000 254 33314.31 286.39 2372.15 29.93 2010-09-11 22:49:27.000 254 33314.36 286.36 2372.20 29.92 2010-09-11 22:49:28.000 254 33314.39 286.38 2372.14 29.93 2010-09-11 22:49:29.000 254 33314.35 286.39 2372.17 29.93 2010-09-11 22:49:30.000 254 33314.48 286.40 2372.20 29.93 2010-09-11 22:49:31.000 254 33314.40 286.38 2372.16 29.93 2010-09-11 22:49:32.000 254 33314.39 286.38 2372.11 29.92 2010-09-11 22:49:33.000 254 33314.45 286.36 2372.22 29.93 2010-09-11 22:49:34.000 254 33314.41 286.36 2372.24 29.93 2010-09-11 22:49:35.000 254 33314.41 286.36 2372.13 29.92 2010-09-11 22:49:36.000 254 33314.28 286.40 2372.16 29.93 2010-09-11 22:49:37.000 254 33314.43 286.37 2372.20 29.93 2010-09-11 22:49:38.000 254 33314.43 286.40 2372.20 29.92 2010-09-11 22:49:39.000 254 33314.43 286.38 2372.27 29.93 2010-09-11 22:49:40.000 254 33314.39 286.41 2372.24 29.93 2010-09-11 22:49:41.000 254 33314.39 286.43 2372.19 29.93 2010-09-11 22:49:42.000 254 33314.35 286.40 2372.18 29.92 2010-09-11 22:49:43.000 254 33314.35 286.38 2372.19 29.92 2010-09-11 22:49:44.000 254 33314.29 286.38 2372.17 29.92 2010-09-11 22:49:45.000 254 33314.36 286.37 2372.20 29.92 2010-09-11 22:49:46.000 254 33314.42 286.37 2372.23 29.92 2010-09-11 22:49:47.000 254 33314.35 286.42 2372.35 29.93 2010-09-11 22:49:48.000 254 33314.42 286.38 2372.19 29.92 2010-09-11 22:49:49.000 254 33314.42 286.36 2372.26 29.93 2010-09-11 22:49:50.000 254 33314.44 286.37 2372.22 29.93 2010-09-11 22:49:51.000 254 33314.42 286.35 2372.26 29.93 2010-09-11 22:49:52.000 254 33314.32 286.36 2372.18 29.93 2010-09-11 22:49:53.000 254 33314.36 286.42 2372.19 29.93 2010-09-11 22:49:54.000 254 33314.36 286.39 2372.22 29.93 2010-09-11 22:49:55.000 254 33314.42 286.40 2372.26 29.93 2010-09-11 22:49:56.000 254 33314.36 286.40 2372.22 29.93 2010-09-11 22:49:57.000 254 33314.38 286.39 2372.21 29.93 2010-09-11 22:49:58.000 254 33314.46 286.37 2372.20 29.93 2010-09-11 22:49:59.000 254 33314.44 286.42 2372.20 29.92 2010-09-11 22:50:00.000 254 33314.43 286.42 2372.16 29.93 2010-09-11 22:50:01.000 254 33314.49 286.40 2372.21 29.93 2010-09-11 22:50:02.000 254 33314.40 286.44 2372.20 29.92 2010-09-11 22:50:03.000 254 33314.40 286.41 2372.20 29.92 2010-09-11 22:50:04.000 254 33314.44 286.44 2372.26 29.93 2010-09-11 22:50:05.000 254 33314.40 286.42 2372.16 29.92 2010-09-11 22:50:06.000 254 33314.43 286.40 2372.24 29.92 2010-09-11 22:50:07.000 254 33314.36 286.41 2372.31 29.92 2010-09-11 22:50:08.000 254 33314.37 286.40 2372.30 29.93 2010-09-11 22:50:09.000 254 33314.43 286.42 2372.25 29.93 2010-09-11 22:50:10.000 254 33314.43 286.43 2372.28 29.93 2010-09-11 22:50:11.000 254 33314.45 286.43 2372.25 29.93 2010-09-11 22:50:12.000 254 33314.39 286.45 2372.25 29.93 2010-09-11 22:50:13.000 254 33314.36 286.42 2372.16 29.93 2010-09-11 22:50:14.000 254 33314.36 286.40 2372.16 29.93 2010-09-11 22:50:15.000 254 33314.45 286.43 2372.22 29.93 2010-09-11 22:50:16.000 254 33314.48 286.44 2372.18 29.93 2010-09-11 22:50:17.000 254 33314.46 286.48 2372.18 29.93 2010-09-11 22:50:18.000 254 33314.42 286.44 2372.28 29.93 2010-09-11 22:50:19.000 254 33314.49 286.44 2372.26 29.93 2010-09-11 22:50:20.000 254 33314.40 286.45 2372.22 29.93 2010-09-11 22:50:21.000 254 33314.46 286.41 2372.28 29.93 2010-09-11 22:50:22.000 254 33314.40 286.44 2372.24 29.93 2010-09-11 22:50:23.000 254 33314.43 286.45 2372.21 29.93 2010-09-11 22:50:24.000 254 33314.38 286.41 2372.24 29.93 2010-09-11 22:50:25.000 254 33314.40 286.46 2372.19 29.93 2010-09-11 22:50:26.000 254 33314.49 286.49 2372.25 29.93 2010-09-11 22:50:27.000 254 33314.45 286.45 2372.19 29.93 2010-09-11 22:50:28.000 254 33314.43 286.45 2372.20 29.93 2010-09-11 22:50:29.000 254 33314.46 286.45 2372.24 29.93 2010-09-11 22:50:30.000 254 33314.47 286.45 2372.30 29.93 2010-09-11 22:50:31.000 254 33314.41 286.47 2372.26 29.93 2010-09-11 22:50:32.000 254 33314.39 286.47 2372.27 29.93 2010-09-11 22:50:33.000 254 33314.42 286.47 2372.21 29.93 2010-09-11 22:50:34.000 254 33314.50 286.46 2372.29 29.93 2010-09-11 22:50:35.000 254 33314.44 286.40 2372.18 29.93 2010-09-11 22:50:36.000 254 33314.35 286.44 2372.20 29.93 2010-09-11 22:50:37.000 254 33314.47 286.41 2372.35 29.93 2010-09-11 22:50:38.000 254 33314.42 286.42 2372.23 29.93 2010-09-11 22:50:39.000 254 33314.40 286.47 2372.16 29.93 2010-09-11 22:50:40.000 254 33314.42 286.45 2372.24 29.93 2010-09-11 22:50:41.000 254 33314.33 286.48 2372.15 29.93 2010-09-11 22:50:42.000 254 33314.37 286.45 2372.26 29.93 2010-09-11 22:50:43.000 254 33314.41 286.41 2372.19 29.93 2010-09-11 22:50:44.000 254 33314.40 286.42 2372.21 29.93 2010-09-11 22:50:45.000 254 33314.40 286.45 2372.30 29.93 2010-09-11 22:50:46.000 254 33314.37 286.43 2372.20 29.93 2010-09-11 22:50:47.000 254 33314.40 286.45 2372.17 29.93 2010-09-11 22:50:48.000 254 33314.43 286.45 2372.18 29.93 2010-09-11 22:50:49.000 254 33314.43 286.43 2372.09 29.93 2010-09-11 22:50:50.000 254 33314.44 286.45 2372.10 29.93 2010-09-11 22:50:51.000 254 33314.46 286.43 2372.22 29.93 2010-09-11 22:50:52.000 254 33314.47 286.50 2372.30 29.93 2010-09-11 22:50:53.000 254 33314.39 286.45 2372.27 29.93 2010-09-11 22:50:54.000 254 33314.46 286.48 2372.18 29.93 2010-09-11 22:50:55.000 254 33314.55 286.44 2372.25 29.93 2010-09-11 22:50:56.000 254 33314.42 286.45 2372.22 29.93 2010-09-11 22:50:57.000 254 33314.36 286.47 2372.20 29.93 2010-09-11 22:50:58.000 254 33314.40 286.49 2372.19 29.93 2010-09-11 22:50:59.000 254 33314.39 286.47 2372.19 29.93 2010-09-11 22:51:00.000 254 33314.44 286.46 2372.24 29.93 2010-09-11 22:51:01.000 254 33314.40 286.44 2372.15 29.93 2010-09-11 22:51:02.000 254 33314.42 286.44 2372.22 29.93 2010-09-11 22:51:03.000 254 33314.42 286.45 2372.21 29.93 2010-09-11 22:51:04.000 254 33314.41 286.42 2372.19 29.93 2010-09-11 22:51:05.000 254 33314.44 286.45 2372.25 29.93 2010-09-11 22:51:06.000 254 33314.33 286.48 2372.34 29.93 2010-09-11 22:51:07.000 254 33314.38 286.47 2372.24 29.93 2010-09-11 22:51:08.000 254 33314.38 286.47 2372.23 29.93 2010-09-11 22:51:09.000 254 33314.36 286.49 2372.20 29.93 2010-09-11 22:51:10.000 254 33314.48 286.47 2372.21 29.93 2010-09-11 22:51:11.000 254 33314.43 286.43 2372.13 29.93 2010-09-11 22:51:12.000 254 33314.41 286.43 2372.24 29.93 2010-09-11 22:51:13.000 254 33314.42 286.43 2372.28 29.93 2010-09-11 22:51:14.000 254 33314.41 286.47 2372.29 29.93 2010-09-11 22:51:15.000 254 33314.45 286.46 2372.24 29.93 2010-09-11 22:51:16.000 254 33314.41 286.46 2372.26 29.93 2010-09-11 22:51:17.000 254 33314.36 286.49 2372.22 29.93 2010-09-11 22:51:18.000 254 33314.41 286.48 2372.16 29.93 2010-09-11 22:51:19.000 254 33314.33 286.48 2372.23 29.93 2010-09-11 22:51:20.000 254 33314.30 286.49 2372.25 29.93 2010-09-11 22:51:21.000 254 33314.35 286.51 2372.26 29.93 2010-09-11 22:51:22.000 254 33314.36 286.50 2372.28 29.93 2010-09-11 22:51:23.000 254 33314.32 286.46 2372.22 29.93 2010-09-11 22:51:24.000 254 33314.36 286.49 2372.20 29.93 2010-09-11 22:51:25.000 254 33314.33 286.49 2372.25 29.93 2010-09-11 22:51:26.000 254 33314.34 286.47 2372.21 29.93 2010-09-11 22:51:27.000 254 33314.42 286.45 2372.24 29.93 2010-09-11 22:51:28.000 254 33314.37 286.47 2372.26 29.93 2010-09-11 22:51:29.000 254 33314.42 286.46 2372.35 29.93 2010-09-11 22:51:30.000 254 33314.35 286.51 2372.28 29.93 2010-09-11 22:51:31.000 254 33314.36 286.47 2372.20 29.93 2010-09-11 22:51:32.000 254 33314.34 286.49 2372.18 29.93 2010-09-11 22:51:33.000 254 33314.35 286.43 2372.24 29.93 2010-09-11 22:51:34.000 254 33314.37 286.49 2372.24 29.93 2010-09-11 22:51:35.000 254 33314.33 286.49 2372.16 29.93 2010-09-11 22:51:36.000 254 33314.38 286.46 2372.22 29.93 2010-09-11 22:51:37.000 254 33314.32 286.48 2372.19 29.93 2010-09-11 22:51:38.000 254 33314.37 286.49 2372.20 29.93 2010-09-11 22:51:39.000 254 33314.34 286.48 2372.26 29.93 2010-09-11 22:51:40.000 254 33314.35 286.45 2372.18 29.93 2010-09-11 22:51:41.000 254 33314.35 286.49 2372.31 29.93 2010-09-11 22:51:42.000 254 33314.45 286.50 2372.24 29.93 2010-09-11 22:51:43.000 254 33314.38 286.53 2372.28 29.93 2010-09-11 22:51:44.000 254 33314.31 286.49 2372.21 29.93 2010-09-11 22:51:45.000 254 33314.30 286.49 2372.30 29.93 2010-09-11 22:51:46.000 254 33314.37 286.46 2372.26 29.93 2010-09-11 22:51:47.000 254 33314.36 286.46 2372.29 29.93 2010-09-11 22:51:48.000 254 33314.35 286.50 2372.25 29.93 2010-09-11 22:51:49.000 254 33314.41 286.48 2372.19 29.93 2010-09-11 22:51:50.000 254 33314.33 286.47 2372.24 29.93 2010-09-11 22:51:51.000 254 33314.40 286.47 2372.21 29.93 2010-09-11 22:51:52.000 254 33314.33 286.51 2372.26 29.93 2010-09-11 22:51:53.000 254 33314.36 286.51 2372.18 29.93 2010-09-11 22:51:54.000 254 33314.36 286.50 2372.17 29.93 2010-09-11 22:51:55.000 254 33314.36 286.50 2372.27 29.93 2010-09-11 22:51:56.000 254 33314.33 286.48 2372.24 29.93 2010-09-11 22:51:57.000 254 33314.40 286.51 2372.17 29.93 2010-09-11 22:51:58.000 254 33314.34 286.49 2372.26 29.93 2010-09-11 22:51:59.000 254 33314.33 286.48 2372.19 29.93 2010-09-11 22:52:00.000 254 33314.38 286.50 2372.31 29.93 2010-09-11 22:52:01.000 254 33314.31 286.51 2372.29 29.93 2010-09-11 22:52:02.000 254 33314.36 286.54 2372.22 29.93 2010-09-11 22:52:03.000 254 33314.28 286.51 2372.17 29.93 2010-09-11 22:52:04.000 254 33314.27 286.49 2372.21 29.93 2010-09-11 22:52:05.000 254 33314.24 286.49 2372.28 29.93 2010-09-11 22:52:06.000 254 33314.36 286.52 2372.15 29.93 2010-09-11 22:52:07.000 254 33314.22 286.55 2372.24 29.93 2010-09-11 22:52:08.000 254 33314.31 286.52 2372.23 29.93 2010-09-11 22:52:09.000 254 33314.30 286.52 2372.26 29.93 2010-09-11 22:52:10.000 254 33314.34 286.54 2372.28 29.93 2010-09-11 22:52:11.000 254 33314.30 286.51 2372.25 29.93 2010-09-11 22:52:12.000 254 33314.30 286.51 2372.15 29.93 2010-09-11 22:52:13.000 254 33314.27 286.55 2372.21 29.93 2010-09-11 22:52:14.000 254 33314.27 286.54 2372.20 29.93 2010-09-11 22:52:15.000 254 33314.30 286.55 2372.24 29.93 2010-09-11 22:52:16.000 254 33314.27 286.49 2372.18 29.93 2010-09-11 22:52:17.000 254 33314.30 286.55 2372.24 29.93 2010-09-11 22:52:18.000 254 33314.34 286.51 2372.22 29.93 2010-09-11 22:52:19.000 254 33314.27 286.54 2372.26 29.93 2010-09-11 22:52:20.000 254 33314.25 286.53 2372.23 29.93 2010-09-11 22:52:21.000 254 33314.28 286.53 2372.19 29.93 2010-09-11 22:52:22.000 254 33314.31 286.54 2372.27 29.93 2010-09-11 22:52:23.000 254 33314.29 286.52 2372.25 29.93 2010-09-11 22:52:24.000 254 33314.27 286.53 2372.35 29.93 2010-09-11 22:52:25.000 254 33314.32 286.55 2372.23 29.93 2010-09-11 22:52:26.000 254 33314.30 286.51 2372.26 29.93 2010-09-11 22:52:27.000 254 33314.22 286.50 2372.25 29.93 2010-09-11 22:52:28.000 254 33314.30 286.55 2372.31 29.93 2010-09-11 22:52:29.000 254 33314.33 286.54 2372.22 29.93 2010-09-11 22:52:30.000 254 33314.24 286.52 2372.24 29.93 2010-09-11 22:52:31.000 254 33314.36 286.51 2372.18 29.93 2010-09-11 22:52:32.000 254 33314.28 286.55 2372.19 29.93 2010-09-11 22:52:33.000 254 33314.34 286.53 2372.23 29.93 2010-09-11 22:52:34.000 254 33314.28 286.53 2372.25 29.93 2010-09-11 22:52:35.000 254 33314.33 286.57 2372.23 29.93 2010-09-11 22:52:36.000 254 33314.28 286.52 2372.18 29.93 2010-09-11 22:52:37.000 254 33314.33 286.49 2372.33 29.93 2010-09-11 22:52:38.000 254 33314.34 286.55 2372.21 29.93 2010-09-11 22:52:39.000 254 33314.36 286.56 2372.30 29.93 2010-09-11 22:52:40.000 254 33314.31 286.51 2372.24 29.93 2010-09-11 22:52:41.000 254 33314.31 286.51 2372.31 29.93 2010-09-11 22:52:42.000 254 33314.30 286.58 2372.20 29.93 2010-09-11 22:52:43.000 254 33314.30 286.54 2372.22 29.93 2010-09-11 22:52:44.000 254 33314.26 286.51 2372.28 29.93 2010-09-11 22:52:45.000 254 33314.35 286.53 2372.28 29.93 2010-09-11 22:52:46.000 254 33314.31 286.54 2372.30 29.93 2010-09-11 22:52:47.000 254 33314.25 286.57 2372.19 29.93 2010-09-11 22:52:48.000 254 33314.43 286.55 2372.26 29.93 2010-09-11 22:52:49.000 254 33314.24 286.55 2372.30 29.93 2010-09-11 22:52:50.000 254 33314.30 286.52 2372.28 29.93 2010-09-11 22:52:51.000 254 33314.29 286.56 2372.24 29.93 2010-09-11 22:52:52.000 254 33314.26 286.56 2372.26 29.93 2010-09-11 22:52:53.000 254 33314.25 286.54 2372.25 29.93 2010-09-11 22:52:54.000 254 33314.31 286.50 2372.30 29.93 2010-09-11 22:52:55.000 254 33314.22 286.51 2372.29 29.93 2010-09-11 22:52:56.000 254 33314.31 286.52 2372.25 29.93 2010-09-11 22:52:57.000 254 33314.32 286.52 2372.31 29.93 2010-09-11 22:52:58.000 254 33314.29 286.50 2372.27 29.93 2010-09-11 22:52:59.000 254 33314.25 286.54 2372.22 29.93 2010-09-11 22:53:00.000 254 33314.20 286.58 2372.20 29.93 2010-09-11 22:53:01.000 254 33314.24 286.54 2372.19 29.93 2010-09-11 22:53:02.000 254 33314.27 286.51 2372.23 29.93 2010-09-11 22:53:03.000 254 33314.24 286.56 2372.25 29.93 2010-09-11 22:53:04.000 254 33314.21 286.55 2372.26 29.93 2010-09-11 22:53:05.000 254 33314.22 286.55 2372.17 29.93 2010-09-11 22:53:06.000 254 33314.31 286.58 2372.18 29.93 2010-09-11 22:53:07.000 254 33314.24 286.53 2372.32 29.93 2010-09-11 22:53:08.000 254 33314.19 286.54 2372.24 29.93 2010-09-11 22:53:09.000 254 33314.26 286.55 2372.25 29.93 2010-09-11 22:53:10.000 254 33314.24 286.52 2372.25 29.93 2010-09-11 22:53:11.000 254 33314.28 286.55 2372.32 29.93 2010-09-11 22:53:12.000 254 33314.22 286.55 2372.37 29.93 2010-09-11 22:53:13.000 254 33314.25 286.57 2372.35 29.93 2010-09-11 22:53:14.000 254 33314.14 286.57 2372.22 29.93 2010-09-11 22:53:15.000 254 33314.27 286.60 2372.24 29.93 2010-09-11 22:53:16.000 254 33314.25 286.58 2372.26 29.93 2010-09-11 22:53:17.000 254 33314.25 286.56 2372.29 29.93 2010-09-11 22:53:18.000 254 33314.18 286.54 2372.24 29.93 2010-09-11 22:53:19.000 254 33314.25 286.57 2372.27 29.93 2010-09-11 22:53:20.000 254 33314.19 286.56 2372.26 29.93 2010-09-11 22:53:21.000 254 33314.16 286.60 2372.30 29.93 2010-09-11 22:53:22.000 254 33314.14 286.63 2372.28 29.93 2010-09-11 22:53:23.000 254 33314.11 286.58 2372.27 29.93 2010-09-11 22:53:24.000 254 33314.18 286.56 2372.34 29.93 2010-09-11 22:53:25.000 254 33314.17 286.55 2372.23 29.93 2010-09-11 22:53:26.000 254 33314.20 286.53 2372.29 29.93 2010-09-11 22:53:27.000 254 33314.26 286.57 2372.31 29.93 2010-09-11 22:53:28.000 254 33314.22 286.56 2372.33 29.93 2010-09-11 22:53:29.000 254 33314.20 286.56 2372.47 29.93 2010-09-11 22:53:30.000 254 33314.18 286.51 2372.41 29.93 2010-09-11 22:53:31.000 254 33314.30 286.54 2372.32 29.93 2010-09-11 22:53:32.000 254 33314.18 286.54 2372.34 29.93 2010-09-11 22:53:33.000 254 33314.22 286.56 2372.29 29.93 2010-09-11 22:53:34.000 254 33314.10 286.54 2372.28 29.93 2010-09-11 22:53:35.000 254 33314.03 286.52 2372.36 29.93 2010-09-11 22:53:36.000 254 33314.13 286.53 2372.26 29.93 2010-09-11 22:53:37.000 254 33314.14 286.55 2372.30 29.93 2010-09-11 22:53:38.000 254 33314.06 286.53 2372.33 29.93 2010-09-11 22:53:39.000 254 33314.19 286.54 2372.25 29.93 2010-09-11 22:53:40.000 254 33314.21 286.51 2372.30 29.93 2010-09-11 22:53:41.000 254 33314.13 286.55 2372.34 29.93 2010-09-11 22:53:42.000 254 33314.14 286.56 2372.28 29.93 2010-09-11 22:53:43.000 254 33314.12 286.56 2372.31 29.93 2010-09-11 22:53:44.000 254 33314.12 286.59 2372.26 29.93 2010-09-11 22:53:45.000 254 33314.22 286.57 2372.29 29.93 2010-09-11 22:53:46.000 254 33314.10 286.54 2372.28 29.93 2010-09-11 22:53:47.000 254 33314.10 286.57 2372.22 29.93 2010-09-11 22:53:48.000 254 33314.18 286.55 2372.30 29.93 2010-09-11 22:53:49.000 254 33314.12 286.56 2372.26 29.93 2010-09-11 22:53:50.000 254 33314.21 286.57 2372.32 29.93 2010-09-11 22:53:51.000 254 33314.18 286.52 2372.28 29.93 2010-09-11 22:53:52.000 254 33314.13 286.56 2372.32 29.93 2010-09-11 22:53:53.000 254 33314.05 286.53 2372.24 29.93 2010-09-11 22:53:54.000 254 33314.12 286.52 2372.34 29.93 2010-09-11 22:53:55.000 254 33314.22 286.51 2372.32 29.93 2010-09-11 22:53:56.000 254 33314.18 286.50 2372.30 29.93 2010-09-11 22:53:57.000 254 33314.11 286.55 2372.28 29.93 2010-09-11 22:53:58.000 254 33314.14 286.59 2372.34 29.93 2010-09-11 22:53:59.000 254 33314.18 286.52 2372.28 29.93 2010-09-11 22:54:00.000 254 33314.16 286.56 2372.22 29.93 2010-09-11 22:54:01.000 254 33314.23 286.55 2372.32 29.93 2010-09-11 22:54:02.000 254 33314.10 286.53 2372.27 29.93 2010-09-11 22:54:03.000 254 33314.09 286.57 2372.32 29.93 2010-09-11 22:54:04.000 254 33314.15 286.54 2372.31 29.93 2010-09-11 22:54:05.000 254 33314.01 286.56 2372.43 29.93 2010-09-11 22:54:06.000 254 33314.20 286.53 2372.28 29.93 2010-09-11 22:54:07.000 254 33314.22 286.53 2372.22 29.93 2010-09-11 22:54:08.000 254 33314.19 286.54 2372.28 29.93 2010-09-11 22:54:09.000 254 33314.09 286.50 2372.31 29.93 2010-09-11 22:54:10.000 254 33314.09 286.53 2372.31 29.93 2010-09-11 22:54:11.000 254 33314.15 286.50 2372.28 29.93 2010-09-11 22:54:12.000 254 33314.15 286.55 2372.33 29.93 2010-09-11 22:54:13.000 254 33314.17 286.52 2372.25 29.93 2010-09-11 22:54:14.000 254 33314.15 286.51 2372.30 29.93 2010-09-11 22:54:15.000 254 33314.16 286.57 2372.26 29.93 2010-09-11 22:54:16.000 254 33314.17 286.55 2372.28 29.93 2010-09-11 22:54:17.000 254 33314.24 286.56 2372.21 29.93 2010-09-11 22:54:18.000 254 33314.11 286.53 2372.25 29.93 2010-09-11 22:54:19.000 254 33314.27 286.57 2372.28 29.93 2010-09-11 22:54:20.000 254 33314.21 286.50 2372.22 29.93 2010-09-11 22:54:21.000 254 33314.15 286.59 2372.26 29.93 2010-09-11 22:54:22.000 254 33314.25 286.58 2372.28 29.93 2010-09-11 22:54:23.000 254 33314.19 286.54 2372.28 29.93 2010-09-11 22:54:24.000 254 33314.19 286.61 2372.28 29.93 2010-09-11 22:54:25.000 254 33314.15 286.57 2372.27 29.93 2010-09-11 22:54:26.000 254 33314.15 286.59 2372.28 29.93 2010-09-11 22:54:27.000 254 33314.12 286.55 2372.23 29.93 2010-09-11 22:54:28.000 254 33314.23 286.55 2372.32 29.93 2010-09-11 22:54:29.000 254 33314.17 286.54 2372.23 29.93 2010-09-11 22:54:30.000 254 33314.17 286.53 2372.25 29.93 2010-09-11 22:54:31.000 254 33314.04 286.56 2372.20 29.93 2010-09-11 22:54:32.000 254 33314.15 286.53 2372.25 29.93 2010-09-11 22:54:33.000 254 33314.17 286.60 2372.30 29.93 2010-09-11 22:54:34.000 254 33314.28 286.56 2372.28 29.93 2010-09-11 22:54:35.000 254 33314.20 286.56 2372.22 29.93 2010-09-11 22:54:36.000 254 33314.15 286.55 2372.35 29.93 2010-09-11 22:54:37.000 254 33314.07 286.54 2372.31 29.93 2010-09-11 22:54:38.000 254 33314.15 286.54 2372.28 29.93 2010-09-11 22:54:39.000 254 33314.14 286.56 2372.25 29.93 2010-09-11 22:54:40.000 254 33314.17 286.55 2372.31 29.93 2010-09-11 22:54:41.000 254 33314.21 286.56 2372.22 29.93 2010-09-11 22:54:42.000 254 33314.22 286.55 2372.25 29.93 2010-09-11 22:54:43.000 254 33314.24 286.58 2372.24 29.93 2010-09-11 22:54:44.000 254 33314.10 286.60 2372.21 29.93 2010-09-11 22:54:45.000 254 33314.21 286.50 2372.32 29.93 2010-09-11 22:54:46.000 254 33314.15 286.57 2372.26 29.93 2010-09-11 22:54:47.000 254 33314.19 286.56 2372.24 29.93 2010-09-11 22:54:48.000 254 33314.17 286.58 2372.37 29.93 2010-09-11 22:54:49.000 254 33314.19 286.55 2372.35 29.93 2010-09-11 22:54:50.000 254 33314.19 286.54 2372.27 29.93 2010-09-11 22:54:51.000 254 33314.21 286.57 2372.24 29.93 2010-09-11 22:54:52.000 254 33314.23 286.60 2372.32 29.93 2010-09-11 22:54:53.000 254 33314.23 286.58 2372.19 29.93 2010-09-11 22:54:54.000 254 33314.23 286.57 2372.25 29.93 2010-09-11 22:54:55.000 254 33314.16 286.55 2372.28 29.93 2010-09-11 22:54:56.000 254 33314.11 286.55 2372.32 29.93 2010-09-11 22:54:57.000 254 33314.18 286.60 2372.19 29.93 2010-09-11 22:54:58.000 254 33314.21 286.59 2372.25 29.93 2010-09-11 22:54:59.000 254 33314.30 286.61 2372.26 29.93 2010-09-11 22:55:00.000 254 33314.17 286.59 2372.31 29.93 2010-09-11 22:55:01.000 254 33314.18 286.60 2372.26 29.93 2010-09-11 22:55:02.000 254 33314.20 286.60 2372.28 29.93 2010-09-11 22:55:03.000 254 33314.21 286.59 2372.25 29.93 2010-09-11 22:55:04.000 254 33314.24 286.59 2372.30 29.93 2010-09-11 22:55:05.000 254 33314.27 286.62 2372.19 29.93 2010-09-11 22:55:06.000 254 33314.11 286.57 2372.25 29.93 2010-09-11 22:55:07.000 254 33314.24 286.60 2372.20 29.93 2010-09-11 22:55:08.000 254 33314.17 286.61 2372.19 29.93 2010-09-11 22:55:09.000 254 33314.23 286.57 2372.18 29.93 2010-09-11 22:55:10.000 254 33314.28 286.55 2372.21 29.93 2010-09-11 22:55:11.000 254 33314.32 286.63 2372.27 29.93 2010-09-11 22:55:12.000 254 33314.22 286.61 2372.25 29.93 2010-09-11 22:55:13.000 254 33314.06 286.59 2372.28 29.93 2010-09-11 22:55:14.000 254 33314.17 286.60 2372.27 29.93 2010-09-11 22:55:15.000 254 33314.25 286.54 2372.22 29.93 2010-09-11 22:55:16.000 254 33314.18 286.62 2372.25 29.93 2010-09-11 22:55:17.000 254 33314.21 286.59 2372.26 29.93 2010-09-11 22:55:18.000 254 33314.14 286.56 2372.30 29.93 2010-09-11 22:55:19.000 254 33314.25 286.59 2372.30 29.93 2010-09-11 22:55:20.000 254 33314.14 286.58 2372.31 29.93 2010-09-11 22:55:21.000 254 33314.22 286.61 2372.18 29.93 2010-09-11 22:55:22.000 254 33314.19 286.57 2372.26 29.93 2010-09-11 22:55:23.000 254 33314.18 286.58 2372.29 29.93 2010-09-11 22:55:24.000 254 33314.21 286.60 2372.21 29.93 2010-09-11 22:55:25.000 254 33314.25 286.57 2372.32 29.93 2010-09-11 22:55:26.000 254 33314.17 286.56 2372.28 29.93 2010-09-11 22:55:27.000 254 33314.21 286.59 2372.24 29.93 2010-09-11 22:55:28.000 254 33314.23 286.57 2372.25 29.93 2010-09-11 22:55:29.000 254 33314.18 286.57 2372.25 29.93 2010-09-11 22:55:30.000 254 33314.30 286.58 2372.30 29.93 2010-09-11 22:55:31.000 254 33314.25 286.60 2372.25 29.93 2010-09-11 22:55:32.000 254 33314.32 286.61 2372.22 29.93 2010-09-11 22:55:33.000 254 33314.24 286.56 2372.30 29.93 2010-09-11 22:55:34.000 254 33314.30 286.59 2372.22 29.93 2010-09-11 22:55:35.000 254 33314.22 286.60 2372.23 29.93 2010-09-11 22:55:36.000 254 33314.29 286.55 2372.29 29.93 2010-09-11 22:55:37.000 254 33314.23 286.59 2372.28 29.93 2010-09-11 22:55:38.000 254 33314.24 286.56 2372.30 29.93 2010-09-11 22:55:39.000 254 33314.23 286.60 2372.29 29.93 2010-09-11 22:55:40.000 254 33314.27 286.56 2372.25 29.93 2010-09-11 22:55:41.000 254 33314.28 286.55 2372.22 29.93 2010-09-11 22:55:42.000 254 33314.21 286.54 2372.30 29.93 2010-09-11 22:55:43.000 254 33314.29 286.57 2372.21 29.93 2010-09-11 22:55:44.000 254 33314.25 286.58 2372.25 29.93 2010-09-11 22:55:45.000 254 33314.24 286.54 2372.19 29.93 2010-09-11 22:55:46.000 254 33314.28 286.57 2372.22 29.93 2010-09-11 22:55:47.000 254 33314.27 286.54 2372.30 29.93 2010-09-11 22:55:48.000 254 33314.26 286.60 2372.25 29.93 2010-09-11 22:55:49.000 254 33314.25 286.54 2372.26 29.93 2010-09-11 22:55:50.000 254 33314.20 286.57 2372.27 29.93 2010-09-11 22:55:51.000 254 33314.27 286.57 2372.20 29.93 2010-09-11 22:55:52.000 254 33314.24 286.55 2372.26 29.93 2010-09-11 22:55:53.000 254 33314.12 286.51 2372.25 29.93 2010-09-11 22:55:54.000 254 33314.25 286.59 2372.29 29.93 2010-09-11 22:55:55.000 254 33314.24 286.53 2372.19 29.93 2010-09-11 22:55:56.000 254 33314.21 286.52 2372.25 29.93 2010-09-11 22:55:57.000 254 33314.25 286.56 2372.29 29.93 2010-09-11 22:55:58.000 254 33314.32 286.57 2372.20 29.93 2010-09-11 22:55:59.000 254 33314.26 286.57 2372.22 29.93 2010-09-11 22:56:00.000 254 33314.33 286.54 2372.20 29.93 2010-09-11 22:56:01.000 254 33314.34 286.51 2372.25 29.93 2010-09-11 22:56:02.000 254 33314.27 286.51 2372.33 29.93 2010-09-11 22:56:03.000 254 33314.24 286.54 2372.26 29.93 2010-09-11 22:56:04.000 254 33314.31 286.53 2372.22 29.93 2010-09-11 22:56:05.000 254 33314.27 286.52 2372.22 29.93 2010-09-11 22:56:06.000 254 33314.24 286.55 2372.19 29.93 2010-09-11 22:56:07.000 254 33314.33 286.54 2372.22 29.93 2010-09-11 22:56:08.000 254 33314.27 286.56 2372.26 29.93 2010-09-11 22:56:09.000 254 33314.37 286.56 2372.19 29.93 2010-09-11 22:56:10.000 254 33314.25 286.57 2372.22 29.93 2010-09-11 22:56:11.000 254 33314.19 286.55 2372.26 29.93 2010-09-11 22:56:12.000 254 33314.30 286.57 2372.24 29.93 2010-09-11 22:56:13.000 254 33314.33 286.58 2372.21 29.93 2010-09-11 22:56:14.000 254 33314.21 286.54 2372.23 29.93 2010-09-11 22:56:15.000 254 33314.26 286.56 2372.22 29.93 2010-09-11 22:56:16.000 254 33314.30 286.59 2372.16 29.93 2010-09-11 22:56:17.000 254 33314.42 286.55 2372.25 29.93 2010-09-11 22:56:18.000 254 33314.33 286.56 2372.19 29.93 2010-09-11 22:56:19.000 254 33314.30 286.49 2372.26 29.93 2010-09-11 22:56:20.000 254 33314.30 286.49 2372.22 29.93 2010-09-11 22:56:21.000 254 33314.25 286.58 2372.25 29.93 2010-09-11 22:56:22.000 254 33314.30 286.59 2372.30 29.93 2010-09-11 22:56:23.000 254 33314.18 286.55 2372.25 29.93 2010-09-11 22:56:24.000 254 33314.33 286.53 2372.16 29.93 2010-09-11 22:56:25.000 254 33314.25 286.57 2372.22 29.93 2010-09-11 22:56:26.000 254 33314.24 286.55 2372.23 29.93 2010-09-11 22:56:27.000 254 33314.30 286.57 2372.20 29.93 2010-09-11 22:56:28.000 254 33314.28 286.57 2372.20 29.93 2010-09-11 22:56:29.000 254 33314.30 286.55 2372.25 29.93 2010-09-11 22:56:30.000 254 33314.25 286.55 2372.29 29.93 2010-09-11 22:56:31.000 254 33314.28 286.53 2372.25 29.93 2010-09-11 22:56:32.000 254 33314.25 286.54 2372.23 29.93 2010-09-11 22:56:33.000 254 33314.24 286.58 2372.24 29.93 2010-09-11 22:56:34.000 254 33314.27 286.55 2372.21 29.93 2010-09-11 22:56:35.000 254 33314.24 286.57 2372.26 29.93 2010-09-11 22:56:36.000 254 33314.26 286.54 2372.28 29.93 2010-09-11 22:56:37.000 254 33314.18 286.54 2372.23 29.93 2010-09-11 22:56:38.000 254 33314.18 286.54 2372.19 29.93 2010-09-11 22:56:39.000 254 33314.19 286.59 2372.26 29.93 2010-09-11 22:56:40.000 254 33314.31 286.56 2372.20 29.93 2010-09-11 22:56:41.000 254 33314.14 286.56 2372.26 29.93 2010-09-11 22:56:42.000 254 33314.38 286.56 2372.22 29.93 2010-09-11 22:56:43.000 254 33314.28 286.60 2372.22 29.93 2010-09-11 22:56:44.000 254 33314.21 286.55 2372.24 29.93 2010-09-11 22:56:45.000 254 33314.27 286.57 2372.25 29.93 2010-09-11 22:56:46.000 254 33314.31 286.57 2372.19 29.93 2010-09-11 22:56:47.000 254 33314.29 286.55 2372.26 29.93 2010-09-11 22:56:48.000 254 33314.37 286.58 2372.25 29.93 2010-09-11 22:56:49.000 254 33314.27 286.57 2372.23 29.93 2010-09-11 22:56:50.000 254 33314.32 286.52 2372.14 29.93 2010-09-11 22:56:51.000 254 33314.30 286.55 2372.26 29.93 2010-09-11 22:56:52.000 254 33314.31 286.56 2372.20 29.93 2010-09-11 22:56:53.000 254 33314.22 286.57 2372.17 29.93 2010-09-11 22:56:54.000 254 33314.30 286.55 2372.19 29.93 2010-09-11 22:56:55.000 254 33314.28 286.57 2372.12 29.93 2010-09-11 22:56:56.000 254 33314.34 286.57 2372.08 29.93 2010-09-11 22:56:57.000 254 33314.31 286.55 2372.22 29.93 2010-09-11 22:56:58.000 254 33314.25 286.51 2372.13 29.93 2010-09-11 22:56:59.000 254 33314.28 286.55 2372.18 29.93 2010-09-11 22:57:00.000 254 33314.23 286.55 2372.22 29.93 2010-09-11 22:57:01.000 254 33314.33 286.55 2372.25 29.93 2010-09-11 22:57:02.000 254 33314.31 286.54 2372.13 29.93 2010-09-11 22:57:03.000 254 33314.32 286.54 2372.18 29.93 2010-09-11 22:57:04.000 254 33314.25 286.55 2372.12 29.93 2010-09-11 22:57:05.000 254 33314.21 286.53 2372.25 29.93 2010-09-11 22:57:06.000 254 33314.31 286.50 2372.22 29.93 2010-09-11 22:57:07.000 254 33314.36 286.56 2372.15 29.93 2010-09-11 22:57:08.000 254 33314.30 286.56 2372.17 29.93 2010-09-11 22:57:09.000 254 33314.33 286.54 2372.15 29.93 2010-09-11 22:57:10.000 254 33314.34 286.56 2372.21 29.93 2010-09-11 22:57:11.000 254 33314.24 286.57 2372.19 29.93 2010-09-11 22:57:12.000 254 33314.33 286.52 2372.19 29.93 2010-09-11 22:57:13.000 254 33314.19 286.55 2372.26 29.93 2010-09-11 22:57:14.000 254 33314.25 286.61 2372.17 29.93 2010-09-11 22:57:15.000 254 33314.28 286.54 2372.18 29.93 2010-09-11 22:57:16.000 254 33314.20 286.55 2372.18 29.93 2010-09-11 22:57:17.000 254 33314.21 286.54 2372.27 29.93 2010-09-11 22:57:18.000 254 33314.24 286.52 2372.16 29.93 2010-09-11 22:57:19.000 254 33314.30 286.53 2372.26 29.93 2010-09-11 22:57:20.000 254 33314.25 286.54 2372.24 29.93 2010-09-11 22:57:21.000 254 33314.34 286.52 2372.25 29.93 2010-09-11 22:57:22.000 254 33314.34 286.53 2372.19 29.93 2010-09-11 22:57:23.000 254 33314.42 286.52 2372.25 29.93 2010-09-11 22:57:24.000 254 33314.17 286.56 2372.25 29.93 2010-09-11 22:57:25.000 254 33314.33 286.59 2372.29 29.93 2010-09-11 22:57:26.000 254 33314.27 286.54 2372.26 29.93 2010-09-11 22:57:27.000 254 33314.28 286.55 2372.32 29.93 2010-09-11 22:57:28.000 254 33314.24 286.55 2372.22 29.93 2010-09-11 22:57:29.000 254 33314.30 286.52 2372.25 29.93 2010-09-11 22:57:30.000 254 33314.28 286.56 2372.20 29.93 2010-09-11 22:57:31.000 254 33314.32 286.55 2372.16 29.93 2010-09-11 22:57:32.000 254 33314.19 286.52 2372.22 29.93 2010-09-11 22:57:33.000 254 33314.27 286.59 2372.26 29.93 2010-09-11 22:57:34.000 254 33314.24 286.55 2372.23 29.93 2010-09-11 22:57:35.000 254 33314.30 286.55 2372.24 29.93 2010-09-11 22:57:36.000 254 33314.36 286.52 2372.22 29.93 2010-09-11 22:57:37.000 254 33314.35 286.57 2372.31 29.93 2010-09-11 22:57:38.000 254 33314.29 286.55 2372.29 29.93 2010-09-11 22:57:39.000 254 33314.25 286.60 2372.25 29.93 2010-09-11 22:57:40.000 254 33314.35 286.57 2372.21 29.93 2010-09-11 22:57:41.000 254 33314.26 286.60 2372.25 29.93 2010-09-11 22:57:42.000 254 33314.26 286.57 2372.19 29.93 2010-09-11 22:57:43.000 254 33314.33 286.54 2372.25 29.93 2010-09-11 22:57:44.000 254 33314.26 286.56 2372.25 29.93 2010-09-11 22:57:45.000 254 33314.36 286.53 2372.23 29.93 2010-09-11 22:57:46.000 254 33314.37 286.55 2372.18 29.93 2010-09-11 22:57:47.000 254 33314.38 286.56 2372.24 29.93 2010-09-11 22:57:48.000 254 33314.40 286.56 2372.15 29.93 2010-09-11 22:57:49.000 254 33314.28 286.55 2372.24 29.93 2010-09-11 22:57:50.000 254 33314.35 286.55 2372.21 29.93 2010-09-11 22:57:51.000 254 33314.29 286.54 2372.29 29.93 2010-09-11 22:57:52.000 254 33314.42 286.52 2372.14 29.93 2010-09-11 22:57:53.000 254 33314.36 286.54 2372.21 29.93 2010-09-11 22:57:54.000 254 33314.30 286.55 2372.25 29.93 2010-09-11 22:57:55.000 254 33314.25 286.57 2372.19 29.93 2010-09-11 22:57:56.000 254 33314.27 286.56 2372.24 29.93 2010-09-11 22:57:57.000 254 33314.37 286.61 2372.22 29.93 2010-09-11 22:57:58.000 254 33314.37 286.51 2372.25 29.93 2010-09-11 22:57:59.000 254 33314.44 286.51 2372.21 29.93 2010-09-11 22:58:00.000 254 33314.36 286.50 2372.26 29.93 2010-09-11 22:58:01.000 254 33314.27 286.59 2372.17 29.93 2010-09-11 22:58:02.000 254 33314.37 286.58 2372.20 29.93 2010-09-11 22:58:03.000 254 33314.32 286.56 2372.21 29.93 2010-09-11 22:58:04.000 254 33314.34 286.58 2372.25 29.93 2010-09-11 22:58:05.000 254 33314.39 286.54 2372.24 29.93 2010-09-11 22:58:06.000 254 33314.15 286.59 2372.24 29.93 2010-09-11 22:58:07.000 254 33314.36 286.54 2372.18 29.93 2010-09-11 22:58:08.000 254 33314.28 286.51 2372.15 29.93 2010-09-11 22:58:09.000 254 33314.19 286.56 2372.20 29.93 2010-09-11 22:58:10.000 254 33314.24 286.55 2372.27 29.93 2010-09-11 22:58:11.000 254 33314.26 286.55 2372.19 29.93 2010-09-11 22:58:12.000 254 33314.36 286.51 2372.32 29.93 2010-09-11 22:58:13.000 254 33314.37 286.58 2372.20 29.93 2010-09-11 22:58:14.000 254 33314.28 286.51 2372.23 29.93 2010-09-11 22:58:15.000 254 33314.27 286.57 2372.16 29.93 2010-09-11 22:58:16.000 254 33314.22 286.57 2372.23 29.93 2010-09-11 22:58:17.000 254 33314.26 286.59 2372.25 29.93 2010-09-11 22:58:18.000 254 33314.28 286.60 2372.19 29.93 2010-09-11 22:58:19.000 254 33314.33 286.55 2372.21 29.93 2010-09-11 22:58:20.000 254 33314.27 286.56 2372.22 29.93 2010-09-11 22:58:21.000 254 33314.26 286.57 2372.17 29.93 2010-09-11 22:58:22.000 254 33314.31 286.59 2372.22 29.93 2010-09-11 22:58:23.000 254 33314.26 286.57 2372.25 29.93 2010-09-11 22:58:24.000 254 33314.29 286.58 2372.23 29.93 2010-09-11 22:58:25.000 254 33314.26 286.62 2372.18 29.93 2010-09-11 22:58:26.000 254 33314.21 286.57 2372.21 29.93 2010-09-11 22:58:27.000 254 33314.28 286.57 2372.28 29.93 2010-09-11 22:58:28.000 254 33314.27 286.58 2372.25 29.93 2010-09-11 22:58:29.000 254 33314.32 286.54 2372.17 29.93 2010-09-11 22:58:30.000 254 33314.27 286.56 2372.19 29.93 2010-09-11 22:58:31.000 254 33314.27 286.56 2372.26 29.93 2010-09-11 22:58:32.000 254 33314.27 286.57 2372.26 29.93 2010-09-11 22:58:33.000 254 33314.24 286.57 2372.27 29.93 2010-09-11 22:58:34.000 254 33314.34 286.57 2372.19 29.93 2010-09-11 22:58:35.000 254 33314.33 286.56 2372.25 29.93 2010-09-11 22:58:36.000 254 33314.30 286.58 2372.15 29.93 2010-09-11 22:58:37.000 254 33314.36 286.58 2372.19 29.93 2010-09-11 22:58:38.000 254 33314.28 286.56 2372.25 29.93 2010-09-11 22:58:39.000 254 33314.30 286.58 2372.21 29.93 2010-09-11 22:58:40.000 254 33314.27 286.55 2372.26 29.93 2010-09-11 22:58:41.000 254 33314.32 286.56 2372.22 29.93 2010-09-11 22:58:42.000 254 33314.25 286.57 2372.19 29.93 2010-09-11 22:58:43.000 254 33314.30 286.57 2372.25 29.93 2010-09-11 22:58:44.000 254 33314.25 286.57 2372.25 29.93 2010-09-11 22:58:45.000 254 33314.36 286.56 2372.24 29.93 2010-09-11 22:58:46.000 254 33314.31 286.57 2372.27 29.93 2010-09-11 22:58:47.000 254 33314.27 286.59 2372.24 29.93 2010-09-11 22:58:48.000 254 33314.30 286.60 2372.16 29.93 2010-09-11 22:58:49.000 254 33314.33 286.56 2372.22 29.93 2010-09-11 22:58:50.000 254 33314.21 286.57 2372.24 29.93 2010-09-11 22:58:51.000 254 33314.25 286.58 2372.24 29.93 2010-09-11 22:58:52.000 254 33314.30 286.56 2372.24 29.93 2010-09-11 22:58:53.000 254 33314.34 286.54 2372.17 29.93 2010-09-11 22:58:54.000 254 33314.31 286.58 2372.20 29.93 2010-09-11 22:58:55.000 254 33314.30 286.54 2372.23 29.93 2010-09-11 22:58:56.000 254 33314.24 286.54 2372.24 29.93 2010-09-11 22:58:57.000 254 33314.28 286.59 2372.22 29.93 2010-09-11 22:58:58.000 254 33314.34 286.55 2372.23 29.93 2010-09-11 22:58:59.000 254 33314.31 286.54 2372.29 29.93 2010-09-11 22:59:00.000 254 33314.23 286.55 2372.21 29.93 2010-09-11 22:59:01.000 254 33314.32 286.56 2372.26 29.93 2010-09-11 22:59:02.000 254 33314.14 286.60 2372.24 29.93 2010-09-11 22:59:03.000 254 33314.36 286.56 2372.19 29.93 2010-09-11 22:59:04.000 254 33314.28 286.55 2372.22 29.93 2010-09-11 22:59:05.000 254 33314.25 286.55 2372.26 29.93 2010-09-11 22:59:06.000 254 33314.25 286.57 2372.22 29.93 2010-09-11 22:59:07.000 254 33314.28 286.57 2372.20 29.93 2010-09-11 22:59:08.000 254 33314.31 286.59 2372.20 29.93 2010-09-11 22:59:09.000 254 33314.30 286.57 2372.28 29.93 2010-09-11 22:59:10.000 254 33314.34 286.55 2372.24 29.93 2010-09-11 22:59:11.000 254 33314.32 286.55 2372.31 29.93 2010-09-11 22:59:12.000 254 33314.28 286.57 2372.25 29.93 2010-09-11 22:59:13.000 254 33314.34 286.60 2372.28 29.93 2010-09-11 22:59:14.000 254 33314.24 286.59 2372.27 29.93 2010-09-11 22:59:15.000 254 33314.24 286.58 2372.22 29.93 2010-09-11 22:59:16.000 254 33314.25 286.62 2372.20 29.93 2010-09-11 22:59:17.000 254 33314.23 286.58 2372.22 29.93 2010-09-11 22:59:18.000 254 33314.37 286.58 2372.25 29.93 2010-09-11 22:59:19.000 254 33314.39 286.62 2372.22 29.93 2010-09-11 22:59:20.000 254 33314.26 286.58 2372.28 29.93 2010-09-11 22:59:21.000 254 33314.28 286.58 2372.30 29.93 2010-09-11 22:59:22.000 254 33314.31 286.58 2372.28 29.93 2010-09-11 22:59:23.000 254 33314.28 286.57 2372.27 29.93 2010-09-11 22:59:24.000 254 33314.22 286.59 2372.23 29.93 2010-09-11 22:59:25.000 254 33314.43 286.59 2372.25 29.93 2010-09-11 22:59:26.000 254 33314.24 286.59 2372.18 29.93 2010-09-11 22:59:27.000 254 33314.30 286.60 2372.29 29.93 2010-09-11 22:59:28.000 254 33314.34 286.59 2372.19 29.93 2010-09-11 22:59:29.000 254 33314.31 286.59 2372.25 29.93 2010-09-11 22:59:30.000 254 33314.34 286.60 2372.35 29.93 2010-09-11 22:59:31.000 254 33314.31 286.60 2372.31 29.93 2010-09-11 22:59:32.000 254 33314.27 286.58 2372.28 29.93 2010-09-11 22:59:33.000 254 33314.34 286.57 2372.30 29.93 2010-09-11 22:59:34.000 254 33314.29 286.58 2372.21 29.93 2010-09-11 22:59:35.000 254 33314.25 286.58 2372.24 29.93 2010-09-11 22:59:36.000 254 33314.29 286.59 2372.27 29.93 2010-09-11 22:59:37.000 254 33314.34 286.60 2372.25 29.93 2010-09-11 22:59:38.000 254 33314.35 286.60 2372.24 29.93 2010-09-11 22:59:39.000 254 33314.30 286.58 2372.25 29.93 2010-09-11 22:59:40.000 254 33314.37 286.57 2372.24 29.93 2010-09-11 22:59:41.000 254 33314.35 286.57 2372.24 29.93 2010-09-11 22:59:42.000 254 33314.34 286.60 2372.33 29.93 2010-09-11 22:59:43.000 254 33314.30 286.58 2372.24 29.93 2010-09-11 22:59:44.000 254 33314.30 286.53 2372.23 29.93 2010-09-11 22:59:45.000 254 33314.33 286.54 2372.25 29.93 2010-09-11 22:59:46.000 254 33314.32 286.58 2372.28 29.93 2010-09-11 22:59:47.000 254 33314.27 286.57 2372.31 29.93 2010-09-11 22:59:48.000 254 33314.34 286.59 2372.32 29.93 2010-09-11 22:59:49.000 254 33314.27 286.55 2372.24 29.93 2010-09-11 22:59:50.000 254 33314.25 286.57 2372.24 29.93 2010-09-11 22:59:51.000 254 33314.35 286.57 2372.27 29.93 2010-09-11 22:59:52.000 254 33314.31 286.60 2372.25 29.93 2010-09-11 22:59:53.000 254 33314.31 286.60 2372.25 29.93 2010-09-11 22:59:54.000 254 33314.31 286.59 2372.23 29.93 2010-09-11 22:59:55.000 254 33314.22 286.60 2372.25 29.93 2010-09-11 22:59:56.000 254 33314.22 286.60 2372.30 29.93 2010-09-11 22:59:57.000 254 33314.33 286.59 2372.26 29.93 2010-09-11 22:59:58.000 254 33314.31 286.55 2372.26 29.93 2010-09-11 22:59:59.000 254 33314.28 286.58 2372.23 29.93 2010-09-11 23:00:00.000 254 33314.30 286.60 2372.30 29.93 2010-09-11 23:00:01.000 254 33314.24 286.57 2372.28 29.93 2010-09-11 23:00:02.000 254 33314.22 286.56 2372.21 29.93 2010-09-11 23:00:03.000 254 33314.30 286.58 2372.29 29.93 2010-09-11 23:00:04.000 254 33314.29 286.55 2372.25 29.93 2010-09-11 23:00:05.000 254 33314.32 286.59 2372.28 29.93 2010-09-11 23:00:06.000 254 33314.27 286.54 2372.29 29.93 2010-09-11 23:00:07.000 254 33314.36 286.57 2372.21 29.93 2010-09-11 23:00:08.000 254 33314.31 286.59 2372.22 29.93 2010-09-11 23:00:09.000 254 33314.34 286.57 2372.19 29.93 2010-09-11 23:00:10.000 254 33314.34 286.60 2372.19 29.93 2010-09-11 23:00:11.000 254 33314.30 286.54 2372.28 29.93 2010-09-11 23:00:12.000 254 33314.29 286.55 2372.24 29.93 2010-09-11 23:00:13.000 254 33314.24 286.55 2372.27 29.93 2010-09-11 23:00:14.000 254 33314.25 286.55 2372.26 29.93 2010-09-11 23:00:15.000 254 33314.36 286.58 2372.32 29.93 2010-09-11 23:00:16.000 254 33314.27 286.58 2372.28 29.93 2010-09-11 23:00:17.000 254 33314.28 286.59 2372.35 29.93 2010-09-11 23:00:18.000 254 33314.33 286.57 2372.35 29.93 2010-09-11 23:00:19.000 254 33314.35 286.60 2372.28 29.93 2010-09-11 23:00:20.000 254 33314.28 286.56 2372.31 29.93 2010-09-11 23:00:21.000 254 33314.22 286.60 2372.32 29.93 2010-09-11 23:00:22.000 254 33314.30 286.59 2372.31 29.93 2010-09-11 23:00:23.000 254 33314.34 286.55 2372.35 29.93 2010-09-11 23:00:24.000 254 33314.36 286.58 2372.34 29.93 2010-09-11 23:00:25.000 254 33314.24 286.58 2372.30 29.93 2010-09-11 23:00:26.000 254 33314.30 286.54 2372.27 29.93 2010-09-11 23:00:27.000 254 33314.30 286.58 2372.25 29.93 2010-09-11 23:00:28.000 254 33314.29 286.58 2372.30 29.93 2010-09-11 23:00:29.000 254 33314.19 286.60 2372.29 29.93 2010-09-11 23:00:30.000 254 33314.25 286.58 2372.22 29.93 2010-09-11 23:00:31.000 254 33314.28 286.59 2372.32 29.93 2010-09-11 23:00:32.000 254 33314.34 286.60 2372.20 29.93 2010-09-11 23:00:33.000 254 33314.33 286.59 2372.23 29.93 2010-09-11 23:00:34.000 254 33314.30 286.62 2372.32 29.93 2010-09-11 23:00:35.000 254 33314.27 286.60 2372.25 29.93 2010-09-11 23:00:36.000 254 33314.27 286.57 2372.27 29.93 2010-09-11 23:00:37.000 254 33314.21 286.57 2372.32 29.93 2010-09-11 23:00:38.000 254 33314.30 286.55 2372.28 29.93 2010-09-11 23:00:39.000 254 33314.18 286.54 2372.31 29.93 2010-09-11 23:00:40.000 254 33314.20 286.55 2372.31 29.93 2010-09-11 23:00:41.000 254 33314.26 286.63 2372.30 29.93 2010-09-11 23:00:42.000 254 33314.31 286.57 2372.30 29.93 2010-09-11 23:00:43.000 254 33314.21 286.57 2372.20 29.93 2010-09-11 23:00:44.000 254 33314.30 286.60 2372.30 29.93 2010-09-11 23:00:45.000 254 33314.27 286.58 2372.32 29.93 2010-09-11 23:00:46.000 254 33314.31 286.57 2372.35 29.93 2010-09-11 23:00:47.000 254 33314.29 286.58 2372.20 29.93 2010-09-11 23:00:48.000 254 33314.21 286.58 2372.28 29.93 2010-09-11 23:00:49.000 254 33314.25 286.58 2372.27 29.93 2010-09-11 23:00:50.000 254 33314.34 286.57 2372.19 29.93 2010-09-11 23:00:51.000 254 33314.33 286.57 2372.22 29.93 2010-09-11 23:00:52.000 254 33314.30 286.60 2372.30 29.93 2010-09-11 23:00:53.000 254 33314.34 286.56 2372.38 29.93 2010-09-11 23:00:54.000 254 33314.25 286.55 2372.32 29.93 2010-09-11 23:00:55.000 254 33314.31 286.58 2372.28 29.93 2010-09-11 23:00:56.000 254 33314.37 286.59 2372.27 29.93 2010-09-11 23:00:57.000 254 33314.30 286.60 2372.22 29.93 2010-09-11 23:00:58.000 254 33314.44 286.59 2372.24 29.93 2010-09-11 23:00:59.000 254 33314.36 286.56 2372.20 29.93 2010-09-11 23:01:00.000 254 33314.34 286.62 2372.20 29.93 2010-09-11 23:01:01.000 254 33314.44 286.58 2372.17 29.93 2010-09-11 23:01:02.000 254 33314.25 286.56 2372.23 29.93 2010-09-11 23:01:03.000 254 33314.35 286.56 2372.12 29.93 2010-09-11 23:01:04.000 254 33314.39 286.61 2372.28 29.93 2010-09-11 23:01:05.000 254 33314.36 286.59 2372.25 29.93 2010-09-11 23:01:06.000 254 33314.24 286.59 2372.34 29.93 2010-09-11 23:01:07.000 254 33314.38 286.60 2372.31 29.93 2010-09-11 23:01:08.000 254 33314.23 286.59 2372.23 29.93 2010-09-11 23:01:09.000 254 33314.27 286.55 2372.24 29.93 2010-09-11 23:01:10.000 254 33314.28 286.58 2372.31 29.93 2010-09-11 23:01:11.000 254 33314.33 286.56 2372.20 29.93 2010-09-11 23:01:12.000 254 33314.30 286.58 2372.23 29.93 2010-09-11 23:01:13.000 254 33314.31 286.58 2372.31 29.93 2010-09-11 23:01:14.000 254 33314.38 286.59 2372.25 29.93 2010-09-11 23:01:15.000 254 33314.25 286.60 2372.33 29.93 2010-09-11 23:01:16.000 254 33314.28 286.54 2372.33 29.93 2010-09-11 23:01:17.000 254 33314.36 286.62 2372.25 29.93 2010-09-11 23:01:18.000 254 33314.33 286.59 2372.32 29.93 2010-09-11 23:01:19.000 254 33314.40 286.59 2372.29 29.93 2010-09-11 23:01:20.000 254 33314.41 286.59 2372.28 29.93 2010-09-11 23:01:21.000 254 33314.41 286.60 2372.32 29.93 2010-09-11 23:01:22.000 254 33314.30 286.57 2372.27 29.93 2010-09-11 23:01:23.000 254 33314.27 286.64 2372.22 29.93 2010-09-11 23:01:24.000 254 33314.27 286.58 2372.19 29.93 2010-09-11 23:01:25.000 254 33314.31 286.58 2372.25 29.93 2010-09-11 23:01:26.000 254 33314.23 286.62 2372.32 29.93 2010-09-11 23:01:27.000 254 33314.23 286.61 2372.32 29.93 2010-09-11 23:01:28.000 254 33314.28 286.57 2372.13 29.93 2010-09-11 23:01:29.000 254 33314.30 286.59 2372.22 29.93 2010-09-11 23:01:30.000 254 33314.23 286.60 2372.26 29.93 2010-09-11 23:01:31.000 254 33314.26 286.63 2372.34 29.93 2010-09-11 23:01:32.000 254 33314.32 286.60 2372.19 29.93 2010-09-11 23:01:33.000 254 33314.28 286.59 2372.23 29.93 2010-09-11 23:01:34.000 254 33314.27 286.57 2372.18 29.93 2010-09-11 23:01:35.000 254 33314.22 286.59 2372.28 29.93 2010-09-11 23:01:36.000 254 33314.36 286.59 2372.27 29.93 2010-09-11 23:01:37.000 254 33314.27 286.63 2372.29 29.93 2010-09-11 23:01:38.000 254 33314.30 286.61 2372.21 29.93 2010-09-11 23:01:39.000 254 33314.29 286.62 2372.20 29.93 2010-09-11 23:01:40.000 254 33314.36 286.66 2372.23 29.93 2010-09-11 23:01:41.000 254 33314.25 286.62 2372.25 29.93 2010-09-11 23:01:42.000 254 33314.28 286.64 2372.24 29.93 2010-09-11 23:01:43.000 254 33314.29 286.62 2372.25 29.93 2010-09-11 23:01:44.000 254 33314.39 286.63 2372.31 29.93 2010-09-11 23:01:45.000 254 33314.26 286.63 2372.26 29.93 2010-09-11 23:01:46.000 254 33314.30 286.69 2372.30 29.93 2010-09-11 23:01:47.000 254 33314.28 286.61 2372.24 29.93 2010-09-11 23:01:48.000 254 33314.37 286.62 2372.19 29.93 2010-09-11 23:01:49.000 254 33314.28 286.62 2372.18 29.93 2010-09-11 23:01:50.000 254 33314.30 286.62 2372.22 29.93 2010-09-11 23:01:51.000 254 33314.33 286.62 2372.18 29.93 2010-09-11 23:01:52.000 254 33314.42 286.62 2372.30 29.93 2010-09-11 23:01:53.000 254 33314.34 286.65 2372.25 29.93 2010-09-11 23:01:54.000 254 33314.40 286.59 2372.33 29.93 2010-09-11 23:01:55.000 254 33314.27 286.66 2372.33 29.93 2010-09-11 23:01:56.000 254 33314.35 286.63 2372.30 29.93 2010-09-11 23:01:57.000 254 33314.30 286.64 2372.28 29.93 2010-09-11 23:01:58.000 254 33314.28 286.62 2372.33 29.93 2010-09-11 23:01:59.000 254 33314.31 286.64 2372.24 29.93 2010-09-11 23:02:00.000 254 33314.30 286.63 2372.33 29.93 2010-09-11 23:02:01.000 254 33314.27 286.68 2372.28 29.93 2010-09-11 23:02:02.000 254 33314.34 286.62 2372.23 29.93 2010-09-11 23:02:03.000 254 33314.28 286.64 2372.19 29.93 2010-09-11 23:02:04.000 254 33314.31 286.65 2372.25 29.93 2010-09-11 23:02:05.000 254 33314.30 286.64 2372.29 29.93 2010-09-11 23:02:06.000 254 33314.29 286.66 2372.28 29.93 2010-09-11 23:02:07.000 254 33314.36 286.66 2372.26 29.93 2010-09-11 23:02:08.000 254 33314.26 286.63 2372.28 29.93 2010-09-11 23:02:09.000 254 33314.33 286.60 2372.20 29.93 2010-09-11 23:02:10.000 254 33314.28 286.68 2372.29 29.93 2010-09-11 23:02:11.000 254 33314.30 286.65 2372.28 29.93 2010-09-11 23:02:12.000 254 33314.27 286.64 2372.31 29.93 2010-09-11 23:02:13.000 254 33314.28 286.71 2372.37 29.93 2010-09-11 23:02:14.000 254 33314.18 286.68 2372.31 29.93 2010-09-11 23:02:15.000 254 33314.29 286.62 2372.31 29.93 2010-09-11 23:02:16.000 254 33314.25 286.65 2372.34 29.93 2010-09-11 23:02:17.000 254 33314.28 286.62 2372.30 29.93 2010-09-11 23:02:18.000 254 33314.27 286.65 2372.28 29.93 2010-09-11 23:02:19.000 254 33314.27 286.69 2372.26 29.93 2010-09-11 23:02:20.000 254 33314.29 286.68 2372.31 29.93 2010-09-11 23:02:21.000 254 33314.20 286.65 2372.31 29.93 2010-09-11 23:02:22.000 254 33314.22 286.63 2372.35 29.93 2010-09-11 23:02:23.000 254 33314.21 286.67 2372.29 29.93 2010-09-11 23:02:24.000 254 33314.25 286.64 2372.27 29.93 2010-09-11 23:02:25.000 254 33314.25 286.64 2372.32 29.93 2010-09-11 23:02:26.000 254 33314.21 286.68 2372.25 29.93 2010-09-11 23:02:27.000 254 33314.25 286.67 2372.23 29.93 2010-09-11 23:02:28.000 254 33314.28 286.67 2372.30 29.93 2010-09-11 23:02:29.000 254 33314.18 286.65 2372.22 29.93 2010-09-11 23:02:30.000 254 33314.25 286.67 2372.31 29.93 2010-09-11 23:02:31.000 254 33314.27 286.65 2372.31 29.93 2010-09-11 23:02:32.000 254 33314.22 286.62 2372.33 29.93 2010-09-11 23:02:33.000 254 33314.17 286.61 2372.29 29.93 2010-09-11 23:02:34.000 254 33314.28 286.67 2372.38 29.93 2010-09-11 23:02:35.000 254 33314.22 286.67 2372.29 29.93 2010-09-11 23:02:36.000 254 33314.22 286.62 2372.34 29.93 2010-09-11 23:02:37.000 254 33314.24 286.67 2372.40 29.93 2010-09-11 23:02:38.000 254 33314.28 286.64 2372.27 29.93 2010-09-11 23:02:39.000 254 33314.24 286.63 2372.38 29.93 2010-09-11 23:02:40.000 254 33314.23 286.64 2372.38 29.93 2010-09-11 23:02:41.000 254 33314.17 286.63 2372.31 29.93 2010-09-11 23:02:42.000 254 33314.19 286.67 2372.31 29.93 2010-09-11 23:02:43.000 254 33314.14 286.65 2372.31 29.93 2010-09-11 23:02:44.000 254 33314.24 286.63 2372.29 29.93 2010-09-11 23:02:45.000 254 33314.19 286.64 2372.29 29.93 2010-09-11 23:02:46.000 254 33314.19 286.69 2372.30 29.93 2010-09-11 23:02:47.000 254 33314.29 286.66 2372.35 29.93 2010-09-11 23:02:48.000 254 33314.21 286.60 2372.31 29.93 2010-09-11 23:02:49.000 254 33314.25 286.68 2372.32 29.93 2010-09-11 23:02:50.000 254 33314.20 286.68 2372.37 29.93 2010-09-11 23:02:51.000 254 33314.15 286.66 2372.36 29.93 2010-09-11 23:02:52.000 254 33314.29 286.67 2372.30 29.93 2010-09-11 23:02:53.000 254 33314.22 286.64 2372.36 29.93 2010-09-11 23:02:54.000 254 33314.18 286.67 2372.31 29.93 2010-09-11 23:02:55.000 254 33314.22 286.69 2372.28 29.93 2010-09-11 23:02:56.000 254 33314.14 286.67 2372.38 29.93 2010-09-11 23:02:57.000 254 33314.21 286.65 2372.34 29.93 2010-09-11 23:02:58.000 254 33314.23 286.67 2372.30 29.93 2010-09-11 23:02:59.000 254 33314.20 286.69 2372.32 29.93 2010-09-11 23:03:00.000 254 33314.17 286.65 2372.34 29.93 2010-09-11 23:03:01.000 254 33314.23 286.63 2372.31 29.93 2010-09-11 23:03:02.000 254 33314.27 286.66 2372.31 29.93 2010-09-11 23:03:03.000 254 33314.14 286.63 2372.31 29.93 2010-09-11 23:03:04.000 254 33314.24 286.64 2372.36 29.93 2010-09-11 23:03:05.000 254 33314.23 286.68 2372.32 29.93 2010-09-11 23:03:06.000 254 33314.24 286.65 2372.29 29.93 2010-09-11 23:03:07.000 254 33314.18 286.66 2372.34 29.93 2010-09-11 23:03:08.000 254 33314.25 286.69 2372.37 29.93 2010-09-11 23:03:09.000 254 33314.26 286.66 2372.38 29.93 2010-09-11 23:03:10.000 254 33314.17 286.68 2372.32 29.93 2010-09-11 23:03:11.000 254 33314.22 286.65 2372.31 29.93 2010-09-11 23:03:12.000 254 33314.27 286.69 2372.36 29.93 2010-09-11 23:03:13.000 254 33314.20 286.67 2372.41 29.93 2010-09-11 23:03:14.000 254 33314.22 286.64 2372.37 29.93 2010-09-11 23:03:15.000 254 33314.15 286.64 2372.35 29.93 2010-09-11 23:03:16.000 254 33314.17 286.66 2372.32 29.93 2010-09-11 23:03:17.000 254 33314.23 286.67 2372.30 29.93 2010-09-11 23:03:18.000 254 33314.26 286.68 2372.33 29.93 2010-09-11 23:03:19.000 254 33314.19 286.66 2372.41 29.93 2010-09-11 23:03:20.000 254 33314.18 286.70 2372.38 29.93 2010-09-11 23:03:21.000 254 33314.22 286.67 2372.32 29.93 2010-09-11 23:03:22.000 254 33314.19 286.67 2372.35 29.93 2010-09-11 23:03:23.000 254 33314.26 286.65 2372.31 29.93 2010-09-11 23:03:24.000 254 33314.19 286.65 2372.35 29.93 2010-09-11 23:03:25.000 254 33314.22 286.70 2372.38 29.93 2010-09-11 23:03:26.000 254 33314.25 286.71 2372.30 29.93 2010-09-11 23:03:27.000 254 33314.16 286.67 2372.37 29.93 2010-09-11 23:03:28.000 254 33314.22 286.68 2372.36 29.93 2010-09-11 23:03:29.000 254 33314.30 286.67 2372.32 29.93 2010-09-11 23:03:30.000 254 33314.24 286.68 2372.45 29.93 2010-09-11 23:03:31.000 254 33314.23 286.68 2372.32 29.93 2010-09-11 23:03:32.000 254 33314.18 286.65 2372.27 29.93 2010-09-11 23:03:33.000 254 33314.18 286.66 2372.30 29.93 2010-09-11 23:03:34.000 254 33314.21 286.69 2372.31 29.93 2010-09-11 23:03:35.000 254 33314.16 286.69 2372.30 29.93 2010-09-11 23:03:36.000 254 33314.24 286.65 2372.33 29.93 2010-09-11 23:03:37.000 254 33314.12 286.64 2372.32 29.93 2010-09-11 23:03:38.000 254 33314.17 286.70 2372.29 29.93 2010-09-11 23:03:39.000 254 33314.15 286.66 2372.34 29.93 2010-09-11 23:03:40.000 254 33314.27 286.65 2372.31 29.93 2010-09-11 23:03:41.000 254 33314.18 286.67 2372.37 29.93 2010-09-11 23:03:42.000 254 33314.09 286.62 2372.40 29.93 2010-09-11 23:03:43.000 254 33314.17 286.69 2372.34 29.93 2010-09-11 23:03:44.000 254 33314.26 286.67 2372.26 29.93 2010-09-11 23:03:45.000 254 33314.16 286.65 2372.33 29.93 2010-09-11 23:03:46.000 254 33314.19 286.67 2372.30 29.93 2010-09-11 23:03:47.000 254 33314.17 286.68 2372.34 29.93 2010-09-11 23:03:48.000 254 33314.19 286.63 2372.32 29.93 2010-09-11 23:03:49.000 254 33314.14 286.66 2372.29 29.93 2010-09-11 23:03:50.000 254 33314.11 286.64 2372.42 29.93 2010-09-11 23:03:51.000 254 33314.17 286.61 2372.32 29.93 2010-09-11 23:03:52.000 254 33314.18 286.63 2372.39 29.93 2010-09-11 23:03:53.000 254 33314.21 286.65 2372.19 29.93 2010-09-11 23:03:54.000 254 33314.17 286.65 2372.42 29.93 2010-09-11 23:03:55.000 254 33314.12 286.65 2372.37 29.93 2010-09-11 23:03:56.000 254 33314.28 286.65 2372.24 29.93 2010-09-11 23:03:57.000 254 33314.24 286.65 2372.34 29.93 2010-09-11 23:03:58.000 254 33314.27 286.65 2372.26 29.93 2010-09-11 23:03:59.000 254 33314.22 286.67 2372.32 29.93 2010-09-11 23:04:00.000 254 33314.21 286.65 2372.35 29.93 2010-09-11 23:04:01.000 254 33314.30 286.67 2372.35 29.93 2010-09-11 23:04:02.000 254 33314.17 286.68 2372.26 29.93 2010-09-11 23:04:03.000 254 33314.22 286.62 2372.32 29.93 2010-09-11 23:04:04.000 254 33314.15 286.62 2372.34 29.93 2010-09-11 23:04:05.000 254 33314.22 286.62 2372.32 29.93 2010-09-11 23:04:06.000 254 33314.16 286.65 2372.29 29.93 2010-09-11 23:04:07.000 254 33314.18 286.65 2372.40 29.93 2010-09-11 23:04:08.000 254 33314.20 286.66 2372.28 29.93 2010-09-11 23:04:09.000 254 33314.27 286.66 2372.30 29.93 2010-09-11 23:04:10.000 254 33314.17 286.63 2372.33 29.93 2010-09-11 23:04:11.000 254 33314.22 286.68 2372.28 29.93 2010-09-11 23:04:12.000 254 33314.16 286.63 2372.33 29.93 2010-09-11 23:04:13.000 254 33314.19 286.67 2372.34 29.93 2010-09-11 23:04:14.000 254 33314.15 286.64 2372.31 29.93 2010-09-11 23:04:15.000 254 33314.21 286.62 2372.31 29.93 2010-09-11 23:04:16.000 254 33314.21 286.63 2372.40 29.93 2010-09-11 23:04:17.000 254 33314.22 286.66 2372.38 29.93 2010-09-11 23:04:18.000 254 33314.29 286.66 2372.38 29.93 2010-09-11 23:04:19.000 254 33314.18 286.67 2372.35 29.93 2010-09-11 23:04:20.000 254 33314.20 286.65 2372.34 29.93 2010-09-11 23:04:21.000 254 33314.22 286.66 2372.29 29.93 2010-09-11 23:04:22.000 254 33314.22 286.65 2372.22 29.93 2010-09-11 23:04:23.000 254 33314.17 286.70 2372.32 29.93 2010-09-11 23:04:24.000 254 33314.14 286.70 2372.28 29.93 2010-09-11 23:04:25.000 254 33314.15 286.68 2372.31 29.93 2010-09-11 23:04:26.000 254 33314.17 286.68 2372.37 29.93 2010-09-11 23:04:27.000 254 33314.15 286.66 2372.26 29.93 2010-09-11 23:04:28.000 254 33314.28 286.67 2372.38 29.93 2010-09-11 23:04:29.000 254 33314.18 286.70 2372.31 29.93 2010-09-11 23:04:30.000 254 33314.16 286.71 2372.32 29.93 2010-09-11 23:04:31.000 254 33314.16 286.70 2372.40 29.93 2010-09-11 23:04:32.000 254 33314.25 286.66 2372.39 29.93 2010-09-11 23:04:33.000 254 33314.19 286.66 2372.38 29.93 2010-09-11 23:04:34.000 254 33314.14 286.67 2372.33 29.93 2010-09-11 23:04:35.000 254 33314.26 286.68 2372.35 29.93 2010-09-11 23:04:36.000 254 33314.21 286.65 2372.34 29.93 2010-09-11 23:04:37.000 254 33314.30 286.63 2372.34 29.93 2010-09-11 23:04:38.000 254 33314.14 286.65 2372.38 29.93 2010-09-11 23:04:39.000 254 33314.22 286.65 2372.37 29.93 2010-09-11 23:04:40.000 254 33314.15 286.68 2372.31 29.93 2010-09-11 23:04:41.000 254 33314.27 286.69 2372.35 29.93 2010-09-11 23:04:42.000 254 33314.22 286.70 2372.31 29.93 2010-09-11 23:04:43.000 254 33314.20 286.69 2372.30 29.93 2010-09-11 23:04:44.000 254 33314.30 286.65 2372.30 29.93 2010-09-11 23:04:45.000 254 33314.26 286.63 2372.30 29.93 2010-09-11 23:04:46.000 254 33314.32 286.67 2372.34 29.93 2010-09-11 23:04:47.000 254 33314.31 286.61 2372.28 29.93 2010-09-11 23:04:48.000 254 33314.19 286.63 2372.38 29.93 2010-09-11 23:04:49.000 254 33314.28 286.66 2372.36 29.94 2010-09-11 23:04:50.000 254 33314.27 286.66 2372.28 29.93 2010-09-11 23:04:51.000 254 33314.19 286.67 2372.35 29.93 2010-09-11 23:04:52.000 254 33314.30 286.68 2372.30 29.94 2010-09-11 23:04:53.000 254 33314.28 286.65 2372.30 29.93 2010-09-11 23:04:54.000 254 33314.16 286.65 2372.24 29.93 2010-09-11 23:04:55.000 254 33314.39 286.68 2372.34 29.93 2010-09-11 23:04:56.000 254 33314.21 286.68 2372.20 29.93 2010-09-11 23:04:57.000 254 33314.29 286.66 2372.23 29.93 2010-09-11 23:04:58.000 254 33314.30 286.72 2372.34 29.93 2010-09-11 23:04:59.000 254 33314.31 286.66 2372.35 29.93 2010-09-11 23:05:00.000 254 33314.32 286.69 2372.31 29.93 2010-09-11 23:05:01.000 254 33314.19 286.71 2372.31 29.93 2010-09-11 23:05:02.000 254 33314.27 286.69 2372.36 29.93 2010-09-11 23:05:03.000 254 33314.24 286.67 2372.35 29.93 2010-09-11 23:05:04.000 254 33314.27 286.64 2372.32 29.93 2010-09-11 23:05:05.000 254 33314.26 286.67 2372.24 29.93 2010-09-11 23:05:06.000 254 33314.27 286.73 2372.33 29.93 2010-09-11 23:05:07.000 254 33314.21 286.71 2372.28 29.93 2010-09-11 23:05:08.000 254 33314.36 286.68 2372.33 29.93 2010-09-11 23:05:09.000 254 33314.37 286.68 2372.38 29.93 2010-09-11 23:05:10.000 254 33314.33 286.66 2372.30 29.93 2010-09-11 23:05:11.000 254 33314.34 286.68 2372.30 29.93 2010-09-11 23:05:12.000 254 33314.32 286.68 2372.30 29.93 2010-09-11 23:05:13.000 254 33314.25 286.66 2372.34 29.93 2010-09-11 23:05:14.000 254 33314.33 286.72 2372.28 29.93 2010-09-11 23:05:15.000 254 33314.28 286.69 2372.31 29.93 2010-09-11 23:05:16.000 254 33314.34 286.68 2372.36 29.93 2010-09-11 23:05:17.000 254 33314.29 286.69 2372.33 29.93 2010-09-11 23:05:18.000 254 33314.34 286.69 2372.30 29.93 2010-09-11 23:05:19.000 254 33314.44 286.65 2372.37 29.93 2010-09-11 23:05:20.000 254 33314.36 286.66 2372.23 29.93 2010-09-11 23:05:21.000 254 33314.37 286.64 2372.20 29.93 2010-09-11 23:05:22.000 254 33314.31 286.67 2372.26 29.93 2010-09-11 23:05:23.000 254 33314.31 286.69 2372.36 29.93 2010-09-11 23:05:24.000 254 33314.34 286.67 2372.24 29.93 2010-09-11 23:05:25.000 254 33314.43 286.65 2372.26 29.93 2010-09-11 23:05:26.000 254 33314.37 286.64 2372.31 29.93 2010-09-11 23:05:27.000 254 33314.33 286.65 2372.32 29.93 2010-09-11 23:05:28.000 254 33314.38 286.67 2372.24 29.93 2010-09-11 23:05:29.000 254 33314.33 286.67 2372.24 29.93 2010-09-11 23:05:30.000 254 33314.39 286.65 2372.32 29.93 2010-09-11 23:05:31.000 254 33314.32 286.68 2372.30 29.94 2010-09-11 23:05:32.000 254 33314.47 286.70 2372.31 29.93 2010-09-11 23:05:33.000 254 33314.39 286.61 2372.30 29.93 2010-09-11 23:05:34.000 254 33314.46 286.69 2372.34 29.93 2010-09-11 23:05:35.000 254 33314.43 286.67 2372.32 29.93 2010-09-11 23:05:36.000 254 33314.35 286.66 2372.30 29.94 2010-09-11 23:05:37.000 254 33314.41 286.67 2372.25 29.93 2010-09-11 23:05:38.000 254 33314.49 286.69 2372.28 29.93 2010-09-11 23:05:39.000 254 33314.43 286.69 2372.26 29.93 2010-09-11 23:05:40.000 254 33314.43 286.69 2372.22 29.94 2010-09-11 23:05:41.000 254 33314.47 286.68 2372.19 29.93 2010-09-11 23:05:42.000 254 33314.58 286.71 2372.20 29.93 2010-09-11 23:05:43.000 254 33314.46 286.68 2372.19 29.93 2010-09-11 23:05:44.000 254 33314.47 286.70 2372.24 29.94 2010-09-11 23:05:45.000 254 33314.49 286.68 2372.18 29.93 2010-09-11 23:05:46.000 254 33314.49 286.72 2372.24 29.93 2010-09-11 23:05:47.000 254 33314.45 286.66 2372.28 29.93 2010-09-11 23:05:48.000 254 33314.42 286.67 2372.26 29.93 2010-09-11 23:05:49.000 254 33314.45 286.70 2372.32 29.93 2010-09-11 23:05:50.000 254 33314.58 286.67 2372.26 29.93 2010-09-11 23:05:51.000 254 33314.46 286.65 2372.28 29.93 2010-09-11 23:05:52.000 254 33314.49 286.75 2372.25 29.93 2010-09-11 23:05:53.000 254 33314.50 286.70 2372.19 29.94 2010-09-11 23:05:54.000 254 33314.42 286.69 2372.19 29.93 2010-09-11 23:05:55.000 254 33314.40 286.67 2372.24 29.93 2010-09-11 23:05:56.000 254 33314.53 286.67 2372.26 29.94 2010-09-11 23:05:57.000 254 33314.49 286.65 2372.19 29.93 2010-09-11 23:05:58.000 254 33314.57 286.71 2372.24 29.93 2010-09-11 23:05:59.000 254 33314.51 286.68 2372.23 29.93 2010-09-11 23:06:00.000 254 33314.47 286.72 2372.18 29.93 2010-09-11 23:06:01.000 254 33314.56 286.69 2372.26 29.93 2010-09-11 23:06:02.000 254 33314.62 286.68 2372.24 29.94 2010-09-11 23:06:03.000 254 33314.52 286.71 2372.25 29.94 2010-09-11 23:06:04.000 254 33314.55 286.67 2372.22 29.94 2010-09-11 23:06:05.000 254 33314.56 286.67 2372.22 29.94 2010-09-11 23:06:06.000 254 33314.60 286.70 2372.29 29.94 2010-09-11 23:06:07.000 254 33314.44 286.71 2372.27 29.93 2010-09-11 23:06:08.000 254 33314.64 286.67 2372.19 29.93 2010-09-11 23:06:09.000 254 33314.47 286.69 2372.20 29.93 2010-09-11 23:06:10.000 254 33314.56 286.71 2372.20 29.93 2010-09-11 23:06:11.000 254 33314.53 286.69 2372.27 29.93 2010-09-11 23:06:12.000 254 33314.64 286.67 2372.20 29.94 2010-09-11 23:06:13.000 254 33314.50 286.68 2372.25 29.94 2010-09-11 23:06:14.000 254 33314.64 286.66 2372.27 29.94 2010-09-11 23:06:15.000 254 33314.56 286.66 2372.30 29.94 2010-09-11 23:06:16.000 254 33314.61 286.68 2372.24 29.94 2010-09-11 23:06:17.000 254 33314.61 286.71 2372.22 29.94 2010-09-11 23:06:18.000 254 33314.63 286.67 2372.21 29.94 2010-09-11 23:06:19.000 254 33314.71 286.71 2372.22 29.93 2010-09-11 23:06:20.000 254 33314.56 286.74 2372.18 29.94 2010-09-11 23:06:21.000 254 33314.65 286.70 2372.15 29.94 2010-09-11 23:06:22.000 254 33314.66 286.69 2372.28 29.94 2010-09-11 23:06:23.000 254 33314.64 286.69 2372.23 29.93 2010-09-11 23:06:24.000 254 33314.67 286.66 2372.26 29.93 2010-09-11 23:06:25.000 254 33314.66 286.69 2372.23 29.94 2010-09-11 23:06:26.000 254 33314.67 286.73 2372.16 29.94 2010-09-11 23:06:27.000 254 33314.64 286.74 2372.15 29.94 2010-09-11 23:06:28.000 254 33314.73 286.72 2372.29 29.94 2010-09-11 23:06:29.000 254 33314.71 286.71 2372.19 29.94 2010-09-11 23:06:30.000 254 33314.72 286.73 2372.24 29.94 2010-09-11 23:06:31.000 254 33314.67 286.77 2372.26 29.94 2010-09-11 23:06:32.000 254 33314.81 286.77 2372.27 29.94 2010-09-11 23:06:33.000 254 33314.68 286.76 2372.17 29.93 2010-09-11 23:06:34.000 254 33314.70 286.72 2372.16 29.94 2010-09-11 23:06:35.000 254 33314.71 286.78 2372.27 29.94 2010-09-11 23:06:36.000 254 33314.63 286.74 2372.28 29.94 2010-09-11 23:06:37.000 254 33314.67 286.74 2372.19 29.94 2010-09-11 23:06:38.000 254 33314.68 286.72 2372.22 29.94 2010-09-11 23:06:39.000 254 33314.77 286.72 2372.22 29.94 2010-09-11 23:06:40.000 254 33314.73 286.77 2372.22 29.94 2010-09-11 23:06:41.000 254 33314.73 286.76 2372.17 29.94 2010-09-11 23:06:42.000 254 33314.79 286.69 2372.21 29.94 2010-09-11 23:06:43.000 254 33314.58 286.70 2372.24 29.94 2010-09-11 23:06:44.000 254 33314.80 286.73 2372.26 29.94 2010-09-11 23:06:45.000 254 33314.68 286.70 2372.24 29.94 2010-09-11 23:06:46.000 254 33314.77 286.76 2372.19 29.94 2010-09-11 23:06:47.000 254 33314.72 286.71 2372.22 29.94 2010-09-11 23:06:48.000 254 33314.70 286.72 2372.19 29.94 2010-09-11 23:06:49.000 254 33314.79 286.75 2372.23 29.94 2010-09-11 23:06:50.000 254 33314.72 286.72 2372.21 29.94 2010-09-11 23:06:51.000 254 33314.67 286.71 2372.16 29.93 2010-09-11 23:06:52.000 254 33314.78 286.76 2372.16 29.94 2010-09-11 23:06:53.000 254 33314.73 286.74 2372.25 29.94 2010-09-11 23:06:54.000 254 33314.69 286.72 2372.27 29.94 2010-09-11 23:06:55.000 254 33314.76 286.75 2372.25 29.94 2010-09-11 23:06:56.000 254 33314.71 286.71 2372.33 29.94 2010-09-11 23:06:57.000 254 33314.75 286.72 2372.24 29.94 2010-09-11 23:06:58.000 254 33314.77 286.73 2372.26 29.94 2010-09-11 23:06:59.000 254 33314.74 286.77 2372.26 29.94 2010-09-11 23:07:00.000 254 33314.68 286.81 2372.19 29.94 2010-09-11 23:07:01.000 254 33314.66 286.74 2372.28 29.94 2010-09-11 23:07:02.000 254 33314.69 286.75 2372.31 29.94 2010-09-11 23:07:03.000 254 33314.65 286.75 2372.19 29.94 2010-09-11 23:07:04.000 254 33314.77 286.71 2372.24 29.94 2010-09-11 23:07:05.000 254 33314.71 286.72 2372.29 29.94 2010-09-11 23:07:06.000 254 33314.79 286.71 2372.25 29.94 2010-09-11 23:07:07.000 254 33314.79 286.72 2372.18 29.94 2010-09-11 23:07:08.000 254 33314.70 286.75 2372.24 29.94 2010-09-11 23:07:09.000 254 33314.69 286.74 2372.26 29.94 2010-09-11 23:07:10.000 254 33314.71 286.73 2372.30 29.94 2010-09-11 23:07:11.000 254 33314.67 286.73 2372.26 29.94 2010-09-11 23:07:12.000 254 33314.66 286.72 2372.17 29.94 2010-09-11 23:07:13.000 254 33314.60 286.79 2372.30 29.94 2010-09-11 23:07:14.000 254 33314.82 286.80 2372.22 29.94 2010-09-11 23:07:15.000 254 33314.74 286.78 2372.19 29.94 2010-09-11 23:07:16.000 254 33314.79 286.76 2372.24 29.94 2010-09-11 23:07:17.000 254 33314.75 286.73 2372.22 29.94 2010-09-11 23:07:18.000 254 33314.82 286.76 2372.21 29.94 2010-09-11 23:07:19.000 254 33314.64 286.75 2372.14 29.94 2010-09-11 23:07:20.000 254 33314.80 286.75 2372.22 29.94 2010-09-11 23:07:21.000 254 33314.69 286.74 2372.24 29.94 2010-09-11 23:07:22.000 254 33314.67 286.77 2372.22 29.94 2010-09-11 23:07:23.000 254 33314.77 286.78 2372.20 29.94 2010-09-11 23:07:24.000 254 33314.73 286.76 2372.30 29.94 2010-09-11 23:07:25.000 254 33314.80 286.74 2372.26 29.94 2010-09-11 23:07:26.000 254 33314.69 286.79 2372.25 29.94 2010-09-11 23:07:27.000 254 33314.67 286.80 2372.26 29.94 2010-09-11 23:07:28.000 254 33314.77 286.73 2372.28 29.94 2010-09-11 23:07:29.000 254 33314.77 286.76 2372.18 29.94 2010-09-11 23:07:30.000 254 33314.83 286.76 2372.19 29.94 2010-09-11 23:07:31.000 254 33314.80 286.72 2372.19 29.94 2010-09-11 23:07:32.000 254 33314.78 286.73 2372.25 29.94 2010-09-11 23:07:33.000 254 33314.83 286.71 2372.24 29.94 2010-09-11 23:07:34.000 254 33314.80 286.78 2372.32 29.94 2010-09-11 23:07:35.000 254 33314.86 286.75 2372.26 29.94 2010-09-11 23:07:36.000 254 33314.77 286.77 2372.24 29.94 2010-09-11 23:07:37.000 254 33314.70 286.74 2372.29 29.94 2010-09-11 23:07:38.000 254 33314.86 286.72 2372.34 29.94 2010-09-11 23:07:39.000 254 33314.84 286.75 2372.24 29.94 2010-09-11 23:07:40.000 254 33314.86 286.77 2372.30 29.94 2010-09-11 23:07:41.000 254 33314.84 286.79 2372.31 29.94 2010-09-11 23:07:42.000 254 33314.79 286.76 2372.15 29.94 2010-09-11 23:07:43.000 254 33314.82 286.75 2372.35 29.94 2010-09-11 23:07:44.000 254 33314.74 286.75 2372.28 29.94 2010-09-11 23:07:45.000 254 33314.76 286.73 2372.28 29.94 2010-09-11 23:07:46.000 254 33314.80 286.76 2372.22 29.94 2010-09-11 23:07:47.000 254 33314.79 286.81 2372.30 29.94 2010-09-11 23:07:48.000 254 33314.83 286.76 2372.25 29.94 2010-09-11 23:07:49.000 254 33314.80 286.76 2372.35 29.94 2010-09-11 23:07:50.000 254 33314.76 286.75 2372.31 29.94 2010-09-11 23:07:51.000 254 33314.80 286.74 2372.29 29.94 2010-09-11 23:07:52.000 254 33314.83 286.78 2372.30 29.94 2010-09-11 23:07:53.000 254 33314.75 286.74 2372.20 29.94 2010-09-11 23:07:54.000 254 33314.75 286.76 2372.25 29.94 2010-09-11 23:07:55.000 254 33314.89 286.73 2372.37 29.94 2010-09-11 23:07:56.000 254 33314.85 286.72 2372.35 29.94 2010-09-11 23:07:57.000 254 33314.84 286.72 2372.26 29.94 2010-09-11 23:07:58.000 254 33314.88 286.77 2372.31 29.94 2010-09-11 23:07:59.000 254 33314.81 286.73 2372.34 29.94 2010-09-11 23:08:00.000 254 33314.87 286.75 2372.30 29.94 2010-09-11 23:08:01.000 254 33314.84 286.77 2372.34 29.94 2010-09-11 23:08:02.000 254 33314.75 286.75 2372.20 29.94 2010-09-11 23:08:03.000 254 33314.84 286.74 2372.26 29.94 2010-09-11 23:08:04.000 254 33314.83 286.74 2372.30 29.94 2010-09-11 23:08:05.000 254 33314.91 286.74 2372.33 29.94 2010-09-11 23:08:06.000 254 33314.85 286.73 2372.32 29.94 2010-09-11 23:08:07.000 254 33314.87 286.74 2372.30 29.94 2010-09-11 23:08:08.000 254 33314.93 286.76 2372.24 29.94 2010-09-11 23:08:09.000 254 33314.82 286.75 2372.22 29.94 2010-09-11 23:08:10.000 254 33314.88 286.72 2372.28 29.94 2010-09-11 23:08:11.000 254 33314.86 286.71 2372.27 29.94 2010-09-11 23:08:12.000 254 33314.88 286.73 2372.28 29.94 2010-09-11 23:08:13.000 254 33314.76 286.75 2372.28 29.94 2010-09-11 23:08:14.000 254 33314.88 286.74 2372.32 29.94 2010-09-11 23:08:15.000 254 33314.90 286.73 2372.33 29.94 2010-09-11 23:08:16.000 254 33314.89 286.76 2372.33 29.94 2010-09-11 23:08:17.000 254 33314.79 286.77 2372.34 29.94 2010-09-11 23:08:18.000 254 33314.77 286.77 2372.30 29.94 2010-09-11 23:08:19.000 254 33314.79 286.79 2372.27 29.94 2010-09-11 23:08:20.000 254 33314.81 286.76 2372.25 29.94 2010-09-11 23:08:21.000 254 33314.81 286.79 2372.18 29.94 2010-09-11 23:08:22.000 254 33314.79 286.80 2372.26 29.94 2010-09-11 23:08:23.000 254 33314.79 286.76 2372.25 29.94 2010-09-11 23:08:24.000 254 33314.88 286.76 2372.28 29.94 2010-09-11 23:08:25.000 254 33314.75 286.78 2372.34 29.94 2010-09-11 23:08:26.000 254 33314.92 286.76 2372.31 29.94 2010-09-11 23:08:27.000 254 33314.82 286.74 2372.26 29.94 2010-09-11 23:08:28.000 254 33314.83 286.71 2372.24 29.94 2010-09-11 23:08:29.000 254 33314.74 286.77 2372.22 29.94 2010-09-11 23:08:30.000 254 33314.90 286.77 2372.19 29.94 2010-09-11 23:08:31.000 254 33314.75 286.70 2372.26 29.94 2010-09-11 23:08:32.000 254 33314.82 286.77 2372.20 29.94 2010-09-11 23:08:33.000 254 33314.83 286.76 2372.24 29.94 2010-09-11 23:08:34.000 254 33314.81 286.72 2372.27 29.94 2010-09-11 23:08:35.000 254 33314.84 286.76 2372.32 29.94 2010-09-11 23:08:36.000 254 33314.84 286.74 2372.36 29.94 2010-09-11 23:08:37.000 254 33314.80 286.73 2372.28 29.94 2010-09-11 23:08:38.000 254 33314.75 286.73 2372.28 29.94 2010-09-11 23:08:39.000 254 33314.79 286.76 2372.34 29.94 2010-09-11 23:08:40.000 254 33314.75 286.76 2372.26 29.94 2010-09-11 23:08:41.000 254 33314.76 286.73 2372.25 29.94 2010-09-11 23:08:42.000 254 33314.75 286.72 2372.26 29.94 2010-09-11 23:08:43.000 254 33314.79 286.77 2372.32 29.94 2010-09-11 23:08:44.000 254 33314.87 286.73 2372.34 29.94 2010-09-11 23:08:45.000 254 33314.77 286.75 2372.26 29.94 2010-09-11 23:08:46.000 254 33314.73 286.78 2372.36 29.94 2010-09-11 23:08:47.000 254 33314.81 286.75 2372.31 29.94 2010-09-11 23:08:48.000 254 33314.82 286.73 2372.22 29.94 2010-09-11 23:08:49.000 254 33314.77 286.77 2372.30 29.94 2010-09-11 23:08:50.000 254 33314.75 286.75 2372.32 29.94 2010-09-11 23:08:51.000 254 33314.68 286.71 2372.28 29.94 2010-09-11 23:08:52.000 254 33314.78 286.68 2372.32 29.94 2010-09-11 23:08:53.000 254 33314.80 286.75 2372.28 29.94 2010-09-11 23:08:54.000 254 33314.72 286.68 2372.31 29.94 2010-09-11 23:08:55.000 254 33314.77 286.72 2372.38 29.94 2010-09-11 23:08:56.000 254 33314.80 286.73 2372.30 29.94 2010-09-11 23:08:57.000 254 33314.78 286.74 2372.33 29.94 2010-09-11 23:08:58.000 254 33314.76 286.71 2372.26 29.94 2010-09-11 23:08:59.000 254 33314.69 286.71 2372.31 29.94 2010-09-11 23:09:00.000 254 33314.72 286.67 2372.37 29.94 2010-09-11 23:09:01.000 254 33314.80 286.70 2372.31 29.94 2010-09-11 23:09:02.000 254 33314.72 286.73 2372.25 29.94 2010-09-11 23:09:03.000 254 33314.82 286.71 2372.31 29.94 2010-09-11 23:09:04.000 254 33314.85 286.66 2372.32 29.94 2010-09-11 23:09:05.000 254 33314.70 286.71 2372.30 29.94 2010-09-11 23:09:06.000 254 33314.80 286.70 2372.29 29.94 2010-09-11 23:09:07.000 254 33314.69 286.73 2372.34 29.94 2010-09-11 23:09:08.000 254 33314.80 286.70 2372.30 29.94 2010-09-11 23:09:09.000 254 33314.82 286.67 2372.33 29.94 2010-09-11 23:09:10.000 254 33314.82 286.73 2372.32 29.94 2010-09-11 23:09:11.000 254 33314.88 286.69 2372.38 29.94 2010-09-11 23:09:12.000 254 33314.79 286.69 2372.26 29.94 2010-09-11 23:09:13.000 254 33314.79 286.72 2372.32 29.94 2010-09-11 23:09:14.000 254 33314.80 286.71 2372.29 29.94 2010-09-11 23:09:15.000 254 33314.76 286.71 2372.28 29.94 2010-09-11 23:09:16.000 254 33314.74 286.69 2372.27 29.94 2010-09-11 23:09:17.000 254 33314.81 286.71 2372.29 29.94 2010-09-11 23:09:18.000 254 33314.77 286.72 2372.32 29.94 2010-09-11 23:09:19.000 254 33314.79 286.71 2372.32 29.94 2010-09-11 23:09:20.000 254 33314.77 286.71 2372.34 29.94 2010-09-11 23:09:21.000 254 33314.69 286.69 2372.30 29.94 2010-09-11 23:09:22.000 254 33314.82 286.68 2372.36 29.94 2010-09-11 23:09:23.000 254 33314.74 286.66 2372.32 29.94 2010-09-11 23:09:24.000 254 33314.74 286.69 2372.26 29.94 2010-09-11 23:09:25.000 254 33314.65 286.69 2372.27 29.94 2010-09-11 23:09:26.000 254 33314.82 286.71 2372.37 29.94 2010-09-11 23:09:27.000 254 33314.79 286.68 2372.30 29.94 2010-09-11 23:09:28.000 254 33314.75 286.68 2372.31 29.94 2010-09-11 23:09:29.000 254 33314.70 286.73 2372.34 29.94 2010-09-11 23:09:30.000 254 33314.76 286.77 2372.37 29.94 2010-09-11 23:09:31.000 254 33314.72 286.66 2372.35 29.94 2010-09-11 23:09:32.000 254 33314.74 286.64 2372.38 29.94 2010-09-11 23:09:33.000 254 33314.72 286.65 2372.32 29.94 2010-09-11 23:09:34.000 254 33314.69 286.69 2372.30 29.94 2010-09-11 23:09:35.000 254 33314.76 286.61 2372.33 29.94 2010-09-11 23:09:36.000 254 33314.79 286.65 2372.27 29.94 2010-09-11 23:09:37.000 254 33314.76 286.65 2372.36 29.94 2010-09-11 23:09:38.000 254 33314.66 286.67 2372.32 29.94 2010-09-11 23:09:39.000 254 33314.64 286.71 2372.35 29.94 2010-09-11 23:09:40.000 254 33314.74 286.63 2372.28 29.94 2010-09-11 23:09:41.000 254 33314.77 286.68 2372.33 29.94 2010-09-11 23:09:42.000 254 33314.83 286.68 2372.30 29.94 2010-09-11 23:09:43.000 254 33314.76 286.65 2372.37 29.94 2010-09-11 23:09:44.000 254 33314.67 286.71 2372.35 29.94 2010-09-11 23:09:45.000 254 33314.69 286.70 2372.28 29.94 2010-09-11 23:09:46.000 254 33314.75 286.62 2372.31 29.94 2010-09-11 23:09:47.000 254 33314.76 286.69 2372.31 29.94 2010-09-11 23:09:48.000 254 33314.57 286.70 2372.32 29.94 2010-09-11 23:09:49.000 254 33314.71 286.66 2372.29 29.94 2010-09-11 23:09:50.000 254 33314.75 286.68 2372.35 29.94 2010-09-11 23:09:51.000 254 33314.64 286.64 2372.39 29.94 2010-09-11 23:09:52.000 254 33314.82 286.69 2372.30 29.94 2010-09-11 23:09:53.000 254 33314.72 286.65 2372.29 29.94 2010-09-11 23:09:54.000 254 33314.74 286.66 2372.33 29.94 2010-09-11 23:09:55.000 254 33314.76 286.67 2372.24 29.94 2010-09-11 23:09:56.000 254 33314.71 286.65 2372.27 29.94 2010-09-11 23:09:57.000 254 33314.63 286.65 2372.28 29.94 2010-09-11 23:09:58.000 254 33314.75 286.69 2372.33 29.94 2010-09-11 23:09:59.000 254 33314.66 286.66 2372.28 29.94 2010-09-11 23:10:00.000 254 33314.76 286.63 2372.26 29.94 2010-09-11 23:10:01.000 254 33314.78 286.67 2372.36 29.94 2010-09-11 23:10:02.000 254 33314.81 286.61 2372.46 29.94 2010-09-11 23:10:03.000 254 33314.68 286.64 2372.40 29.94 2010-09-11 23:10:04.000 254 33314.64 286.66 2372.32 29.94 2010-09-11 23:10:05.000 254 33314.62 286.66 2372.40 29.94 2010-09-11 23:10:06.000 254 33314.73 286.65 2372.34 29.94 2010-09-11 23:10:07.000 254 33314.72 286.67 2372.30 29.94 2010-09-11 23:10:08.000 254 33314.64 286.63 2372.34 29.94 2010-09-11 23:10:09.000 254 33314.65 286.63 2372.30 29.94 2010-09-11 23:10:10.000 254 33314.68 286.63 2372.36 29.94 2010-09-11 23:10:11.000 254 33314.65 286.68 2372.39 29.94 2010-09-11 23:10:12.000 254 33314.62 286.65 2372.32 29.94 2010-09-11 23:10:13.000 254 33314.65 286.64 2372.30 29.94 2010-09-11 23:10:14.000 254 33314.68 286.64 2372.35 29.94 2010-09-11 23:10:15.000 254 33314.65 286.62 2372.36 29.94 2010-09-11 23:10:16.000 254 33314.64 286.64 2372.30 29.94 2010-09-11 23:10:17.000 254 33314.70 286.63 2372.34 29.94 2010-09-11 23:10:18.000 254 33314.71 286.60 2372.38 29.94 2010-09-11 23:10:19.000 254 33314.75 286.66 2372.36 29.94 2010-09-11 23:10:20.000 254 33314.66 286.65 2372.28 29.94 2010-09-11 23:10:21.000 254 33314.64 286.62 2372.28 29.94 2010-09-11 23:10:22.000 254 33314.67 286.60 2372.32 29.94 2010-09-11 23:10:23.000 254 33314.65 286.61 2372.37 29.94 2010-09-11 23:10:24.000 254 33314.61 286.60 2372.35 29.94 2010-09-11 23:10:25.000 254 33314.69 286.61 2372.36 29.94 2010-09-11 23:10:26.000 254 33314.59 286.62 2372.35 29.94 2010-09-11 23:10:27.000 254 33314.70 286.63 2372.38 29.94 2010-09-11 23:10:28.000 254 33314.65 286.60 2372.37 29.94 2010-09-11 23:10:29.000 254 33314.64 286.60 2372.39 29.94 2010-09-11 23:10:30.000 254 33314.68 286.59 2372.37 29.94 2010-09-11 23:10:31.000 254 33314.74 286.62 2372.36 29.94 2010-09-11 23:10:32.000 254 33314.72 286.59 2372.31 29.94 2010-09-11 23:10:33.000 254 33314.65 286.63 2372.31 29.94 2010-09-11 23:10:34.000 254 33314.63 286.62 2372.34 29.94 2010-09-11 23:10:35.000 254 33314.74 286.57 2372.30 29.94 2010-09-11 23:10:36.000 254 33314.80 286.56 2372.38 29.94 2010-09-11 23:10:37.000 254 33314.69 286.62 2372.37 29.94 2010-09-11 23:10:38.000 254 33314.75 286.59 2372.30 29.94 2010-09-11 23:10:39.000 254 33314.74 286.60 2372.31 29.94 2010-09-11 23:10:40.000 254 33314.70 286.60 2372.34 29.94 2010-09-11 23:10:41.000 254 33314.63 286.60 2372.32 29.94 2010-09-11 23:10:42.000 254 33314.72 286.60 2372.38 29.94 2010-09-11 23:10:43.000 254 33314.72 286.61 2372.27 29.94 2010-09-11 23:10:44.000 254 33314.72 286.63 2372.34 29.94 2010-09-11 23:10:45.000 254 33314.68 286.61 2372.28 29.94 2010-09-11 23:10:46.000 254 33314.68 286.58 2372.36 29.94 2010-09-11 23:10:47.000 254 33314.67 286.58 2372.35 29.94 2010-09-11 23:10:48.000 254 33314.60 286.60 2372.27 29.94 2010-09-11 23:10:49.000 254 33314.72 286.59 2372.41 29.94 2010-09-11 23:10:50.000 254 33314.75 286.59 2372.35 29.94 2010-09-11 23:10:51.000 254 33314.69 286.60 2372.30 29.94 2010-09-11 23:10:52.000 254 33314.68 286.64 2372.35 29.94 2010-09-11 23:10:53.000 254 33314.66 286.59 2372.28 29.94 2010-09-11 23:10:54.000 254 33314.64 286.57 2372.35 29.94 2010-09-11 23:10:55.000 254 33314.62 286.58 2372.30 29.94 2010-09-11 23:10:56.000 254 33314.56 286.62 2372.30 29.94 2010-09-11 23:10:57.000 254 33314.65 286.57 2372.32 29.94 2010-09-11 23:10:58.000 254 33314.66 286.58 2372.29 29.94 2010-09-11 23:10:59.000 254 33314.59 286.57 2372.35 29.94 2010-09-11 23:11:00.000 254 33314.68 286.60 2372.28 29.94 2010-09-11 23:11:01.000 254 33314.54 286.60 2372.28 29.94 2010-09-11 23:11:02.000 254 33314.68 286.60 2372.39 29.94 2010-09-11 23:11:03.000 254 33314.62 286.61 2372.28 29.94 2010-09-11 23:11:04.000 254 33314.66 286.55 2372.28 29.94 2010-09-11 23:11:05.000 254 33314.64 286.55 2372.38 29.94 2010-09-11 23:11:06.000 254 33314.59 286.59 2372.30 29.94 2010-09-11 23:11:07.000 254 33314.64 286.55 2372.28 29.94 2010-09-11 23:11:08.000 254 33314.61 286.56 2372.32 29.94 2010-09-11 23:11:09.000 254 33314.59 286.52 2372.30 29.94 2010-09-11 23:11:10.000 254 33314.62 286.57 2372.28 29.94 2010-09-11 23:11:11.000 254 33314.70 286.57 2372.31 29.94 2010-09-11 23:11:12.000 254 33314.65 286.52 2372.32 29.94 2010-09-11 23:11:13.000 254 33314.63 286.59 2372.35 29.94 2010-09-11 23:11:14.000 254 33314.59 286.54 2372.33 29.94 2010-09-11 23:11:15.000 254 33314.62 286.53 2372.30 29.94 2010-09-11 23:11:16.000 254 33314.64 286.56 2372.38 29.94 2010-09-11 23:11:17.000 254 33314.69 286.55 2372.28 29.94 2010-09-11 23:11:18.000 254 33314.55 286.49 2372.34 29.94 2010-09-11 23:11:19.000 254 33314.65 286.52 2372.41 29.94 2010-09-11 23:11:20.000 254 33314.72 286.53 2372.34 29.94 2010-09-11 23:11:21.000 254 33314.61 286.54 2372.28 29.94 2010-09-11 23:11:22.000 254 33314.59 286.54 2372.29 29.94 2010-09-11 23:11:23.000 254 33314.67 286.53 2372.33 29.94 2010-09-11 23:11:24.000 254 33314.65 286.60 2372.22 29.94 2010-09-11 23:11:25.000 254 33314.73 286.53 2372.32 29.94 2010-09-11 23:11:26.000 254 33314.73 286.55 2372.28 29.94 2010-09-11 23:11:27.000 254 33314.58 286.53 2372.26 29.94 2010-09-11 23:11:28.000 254 33314.68 286.57 2372.32 29.94 2010-09-11 23:11:29.000 254 33314.66 286.59 2372.26 29.94 2010-09-11 23:11:30.000 254 33314.59 286.56 2372.42 29.94 2010-09-11 23:11:31.000 254 33314.61 286.54 2372.33 29.94 2010-09-11 23:11:32.000 254 33314.72 286.56 2372.34 29.94 2010-09-11 23:11:33.000 254 33314.64 286.51 2372.36 29.94 2010-09-11 23:11:34.000 254 33314.67 286.50 2372.23 29.94 2010-09-11 23:11:35.000 254 33314.68 286.53 2372.34 29.94 2010-09-11 23:11:36.000 254 33314.53 286.50 2372.29 29.94 2010-09-11 23:11:37.000 254 33314.70 286.54 2372.37 29.94 2010-09-11 23:11:38.000 254 33314.71 286.51 2372.39 29.94 2010-09-11 23:11:39.000 254 33314.67 286.48 2372.38 29.94 2010-09-11 23:11:40.000 254 33314.67 286.56 2372.28 29.94 2010-09-11 23:11:41.000 254 33314.68 286.53 2372.39 29.94 2010-09-11 23:11:42.000 254 33314.61 286.47 2372.26 29.94 2010-09-11 23:11:43.000 254 33314.82 286.53 2372.38 29.94 2010-09-11 23:11:44.000 254 33314.72 286.48 2372.25 29.94 2010-09-11 23:11:45.000 254 33314.63 286.52 2372.25 29.94 2010-09-11 23:11:46.000 254 33314.65 286.52 2372.29 29.94 2010-09-11 23:11:47.000 254 33314.71 286.55 2372.34 29.94 2010-09-11 23:11:48.000 254 33314.69 286.52 2372.28 29.94 2010-09-11 23:11:49.000 254 33314.64 286.55 2372.28 29.94 2010-09-11 23:11:50.000 254 33314.71 286.51 2372.27 29.94 2010-09-11 23:11:51.000 254 33314.64 286.51 2372.20 29.94 2010-09-11 23:11:52.000 254 33314.59 286.52 2372.24 29.94 2010-09-11 23:11:53.000 254 33314.69 286.53 2372.25 29.94 2010-09-11 23:11:54.000 254 33314.69 286.52 2372.37 29.94 2010-09-11 23:11:55.000 254 33314.69 286.51 2372.32 29.94 2010-09-11 23:11:56.000 254 33314.62 286.50 2372.21 29.94 2010-09-11 23:11:57.000 254 33314.71 286.52 2372.24 29.94 2010-09-11 23:11:58.000 254 33314.60 286.54 2372.34 29.94 2010-09-11 23:11:59.000 254 33314.68 286.53 2372.23 29.94 2010-09-11 23:12:00.000 254 33314.67 286.53 2372.29 29.94 2010-09-11 23:12:01.000 254 33314.79 286.51 2372.25 29.94 2010-09-11 23:12:02.000 254 33314.64 286.52 2372.32 29.94 2010-09-11 23:12:03.000 254 33314.64 286.52 2372.33 29.94 2010-09-11 23:12:04.000 254 33314.65 286.49 2372.32 29.94 2010-09-11 23:12:05.000 254 33314.61 286.51 2372.29 29.94 2010-09-11 23:12:06.000 254 33314.64 286.52 2372.21 29.94 2010-09-11 23:12:07.000 254 33314.68 286.51 2372.27 29.94 2010-09-11 23:12:08.000 254 33314.64 286.53 2372.32 29.94 2010-09-11 23:12:09.000 254 33314.69 286.50 2372.24 29.94 2010-09-11 23:12:10.000 254 33314.69 286.51 2372.22 29.94 2010-09-11 23:12:11.000 254 33314.64 286.49 2372.22 29.94 2010-09-11 23:12:12.000 254 33314.63 286.50 2372.18 29.94 2010-09-11 23:12:13.000 254 33314.72 286.59 2372.29 29.94 2010-09-11 23:12:14.000 254 33314.64 286.53 2372.33 29.94 2010-09-11 23:12:15.000 254 33314.65 286.52 2372.33 29.94 2010-09-11 23:12:16.000 254 33314.59 286.52 2372.25 29.94 2010-09-11 23:12:17.000 254 33314.62 286.51 2372.28 29.94 2010-09-11 23:12:18.000 254 33314.61 286.52 2372.34 29.94 2010-09-11 23:12:19.000 254 33314.67 286.55 2372.28 29.94 2010-09-11 23:12:20.000 254 33314.73 286.55 2372.32 29.94 2010-09-11 23:12:21.000 254 33314.69 286.53 2372.34 29.94 2010-09-11 23:12:22.000 254 33314.68 286.53 2372.31 29.94 2010-09-11 23:12:23.000 254 33314.62 286.50 2372.22 29.94 2010-09-11 23:12:24.000 254 33314.68 286.52 2372.23 29.94 2010-09-11 23:12:25.000 254 33314.62 286.50 2372.40 29.94 2010-09-11 23:12:26.000 254 33314.67 286.51 2372.31 29.94 2010-09-11 23:12:27.000 254 33314.62 286.53 2372.36 29.94 2010-09-11 23:12:28.000 254 33314.55 286.49 2372.38 29.94 2010-09-11 23:12:29.000 254 33314.65 286.53 2372.33 29.94 2010-09-11 23:12:30.000 254 33314.57 286.49 2372.32 29.94 2010-09-11 23:12:31.000 254 33314.67 286.53 2372.32 29.94 2010-09-11 23:12:32.000 254 33314.62 286.53 2372.37 29.94 2010-09-11 23:12:33.000 254 33314.54 286.56 2372.36 29.94 2010-09-11 23:12:34.000 254 33314.68 286.55 2372.34 29.94 2010-09-11 23:12:35.000 254 33314.65 286.51 2372.31 29.94 2010-09-11 23:12:36.000 254 33314.72 286.50 2372.34 29.94 2010-09-11 23:12:37.000 254 33314.59 286.49 2372.35 29.94 2010-09-11 23:12:38.000 254 33314.69 286.48 2372.31 29.94 2010-09-11 23:12:39.000 254 33314.55 286.48 2372.35 29.94 2010-09-11 23:12:40.000 254 33314.56 286.53 2372.31 29.94 2010-09-11 23:12:41.000 254 33314.54 286.52 2372.31 29.94 2010-09-11 23:12:42.000 254 33314.60 286.52 2372.31 29.94 2010-09-11 23:12:43.000 254 33314.56 286.53 2372.28 29.94 2010-09-11 23:12:44.000 254 33314.61 286.49 2372.33 29.94 2010-09-11 23:12:45.000 254 33314.59 286.49 2372.30 29.94 2010-09-11 23:12:46.000 254 33314.57 286.55 2372.34 29.94 2010-09-11 23:12:47.000 254 33314.63 286.54 2372.30 29.94 2010-09-11 23:12:48.000 254 33314.59 286.51 2372.24 29.94 2010-09-11 23:12:49.000 254 33314.44 286.55 2372.33 29.94 2010-09-11 23:12:50.000 254 33314.56 286.53 2372.25 29.94 2010-09-11 23:12:51.000 254 33314.61 286.54 2372.25 29.94 2010-09-11 23:12:52.000 254 33314.58 286.52 2372.33 29.94 2010-09-11 23:12:53.000 254 33314.50 286.55 2372.32 29.94 2010-09-11 23:12:54.000 254 33314.52 286.53 2372.30 29.94 2010-09-11 23:12:55.000 254 33314.47 286.55 2372.32 29.94 2010-09-11 23:12:56.000 254 33314.50 286.52 2372.25 29.94 2010-09-11 23:12:57.000 254 33314.58 286.52 2372.23 29.94 2010-09-11 23:12:58.000 254 33314.58 286.50 2372.32 29.94 2010-09-11 23:12:59.000 254 33314.53 286.51 2372.34 29.94 2010-09-11 23:13:00.000 254 33314.59 286.49 2372.32 29.94 2010-09-11 23:13:01.000 254 33314.54 286.54 2372.32 29.94 2010-09-11 23:13:02.000 254 33314.50 286.52 2372.34 29.94 2010-09-11 23:13:03.000 254 33314.53 286.50 2372.34 29.94 2010-09-11 23:13:04.000 254 33314.49 286.51 2372.38 29.94 2010-09-11 23:13:05.000 254 33314.54 286.49 2372.37 29.94 2010-09-11 23:13:06.000 254 33314.58 286.51 2372.27 29.94 2010-09-11 23:13:07.000 254 33314.54 286.54 2372.28 29.94 2010-09-11 23:13:08.000 254 33314.56 286.49 2372.37 29.94 2010-09-11 23:13:09.000 254 33314.49 286.49 2372.36 29.94 2010-09-11 23:13:10.000 254 33314.52 286.52 2372.32 29.94 2010-09-11 23:13:11.000 254 33314.47 286.53 2372.32 29.94 2010-09-11 23:13:12.000 254 33314.45 286.54 2372.37 29.94 2010-09-11 23:13:13.000 254 33314.59 286.54 2372.40 29.94 2010-09-11 23:13:14.000 254 33314.46 286.52 2372.35 29.94 2010-09-11 23:13:15.000 254 33314.53 286.48 2372.37 29.94 2010-09-11 23:13:16.000 254 33314.50 286.53 2372.33 29.94 2010-09-11 23:13:17.000 254 33314.51 286.50 2372.26 29.94 2010-09-11 23:13:18.000 254 33314.56 286.55 2372.31 29.94 2010-09-11 23:13:19.000 254 33314.53 286.48 2372.31 29.94 2010-09-11 23:13:20.000 254 33314.47 286.51 2372.29 29.94 2010-09-11 23:13:21.000 254 33314.44 286.50 2372.35 29.94 2010-09-11 23:13:22.000 254 33314.55 286.55 2372.29 29.94 2010-09-11 23:13:23.000 254 33314.49 286.52 2372.41 29.94 2010-09-11 23:13:24.000 254 33314.50 286.51 2372.31 29.94 2010-09-11 23:13:25.000 254 33314.56 286.53 2372.31 29.94 2010-09-11 23:13:26.000 254 33314.59 286.51 2372.30 29.94 2010-09-11 23:13:27.000 254 33314.41 286.52 2372.32 29.94 2010-09-11 23:13:28.000 254 33314.50 286.54 2372.35 29.94 2010-09-11 23:13:29.000 254 33314.48 286.60 2372.35 29.94 2010-09-11 23:13:30.000 254 33314.53 286.55 2372.32 29.94 2010-09-11 23:13:31.000 254 33314.49 286.50 2372.39 29.94 2010-09-11 23:13:32.000 254 33314.42 286.55 2372.38 29.94 2010-09-11 23:13:33.000 254 33314.48 286.54 2372.34 29.94 2010-09-11 23:13:34.000 254 33314.48 286.53 2372.43 29.94 2010-09-11 23:13:35.000 254 33314.46 286.56 2372.34 29.94 2010-09-11 23:13:36.000 254 33314.45 286.54 2372.37 29.94 2010-09-11 23:13:37.000 254 33314.41 286.54 2372.38 29.94 2010-09-11 23:13:38.000 254 33314.38 286.55 2372.37 29.94 2010-09-11 23:13:39.000 254 33314.43 286.52 2372.34 29.94 2010-09-11 23:13:40.000 254 33314.47 286.57 2372.35 29.94 2010-09-11 23:13:41.000 254 33314.43 286.57 2372.41 29.94 2010-09-11 23:13:42.000 254 33314.45 286.52 2372.39 29.94 2010-09-11 23:13:43.000 254 33314.52 286.55 2372.40 29.94 2010-09-11 23:13:44.000 254 33314.44 286.53 2372.43 29.94 2010-09-11 23:13:45.000 254 33314.43 286.53 2372.39 29.94 2010-09-11 23:13:46.000 254 33314.52 286.52 2372.42 29.94 2010-09-11 23:13:47.000 254 33314.40 286.54 2372.37 29.94 2010-09-11 23:13:48.000 254 33314.42 286.51 2372.39 29.94 2010-09-11 23:13:49.000 254 33314.46 286.53 2372.34 29.94 2010-09-11 23:13:50.000 254 33314.53 286.54 2372.28 29.94 2010-09-11 23:13:51.000 254 33314.43 286.55 2372.25 29.94 2010-09-11 23:13:52.000 254 33314.47 286.54 2372.33 29.94 2010-09-11 23:13:53.000 254 33314.46 286.54 2372.41 29.94 2010-09-11 23:13:54.000 254 33314.46 286.54 2372.32 29.94 2010-09-11 23:13:55.000 254 33314.36 286.49 2372.39 29.94 2010-09-11 23:13:56.000 254 33314.60 286.50 2372.30 29.94 2010-09-11 23:13:57.000 254 33314.39 286.50 2372.29 29.94 2010-09-11 23:13:58.000 254 33314.52 286.47 2372.35 29.94 2010-09-11 23:13:59.000 254 33314.46 286.51 2372.31 29.94 2010-09-11 23:14:00.000 254 33314.46 286.49 2372.38 29.94 2010-09-11 23:14:01.000 254 33314.44 286.51 2372.39 29.94 2010-09-11 23:14:02.000 254 33314.47 286.50 2372.43 29.94 2010-09-11 23:14:03.000 254 33314.49 286.54 2372.31 29.94 2010-09-11 23:14:04.000 254 33314.42 286.57 2372.35 29.94 2010-09-11 23:14:05.000 254 33314.47 286.55 2372.37 29.94 2010-09-11 23:14:06.000 254 33314.45 286.51 2372.39 29.94 2010-09-11 23:14:07.000 254 33314.40 286.50 2372.29 29.94 2010-09-11 23:14:08.000 254 33314.46 286.54 2372.38 29.94 2010-09-11 23:14:09.000 254 33314.49 286.53 2372.31 29.94 2010-09-11 23:14:10.000 254 33314.44 286.51 2372.34 29.94 2010-09-11 23:14:11.000 254 33314.42 286.48 2372.34 29.94 2010-09-11 23:14:12.000 254 33314.52 286.56 2372.34 29.94 2010-09-11 23:14:13.000 254 33314.49 286.49 2372.31 29.94 2010-09-11 23:14:14.000 254 33314.40 286.56 2372.38 29.94 2010-09-11 23:14:15.000 254 33314.42 286.53 2372.40 29.94 2010-09-11 23:14:16.000 254 33314.47 286.52 2372.39 29.94 2010-09-11 23:14:17.000 254 33314.43 286.55 2372.35 29.94 2010-09-11 23:14:18.000 254 33314.39 286.55 2372.34 29.94 2010-09-11 23:14:19.000 254 33314.30 286.52 2372.46 29.94 2010-09-11 23:14:20.000 254 33314.52 286.57 2372.32 29.94 2010-09-11 23:14:21.000 254 33314.39 286.53 2372.33 29.94 2010-09-11 23:14:22.000 254 33314.42 286.53 2372.35 29.94 2010-09-11 23:14:23.000 254 33314.37 286.51 2372.35 29.94 2010-09-11 23:14:24.000 254 33314.43 286.58 2372.37 29.94 2010-09-11 23:14:25.000 254 33314.46 286.55 2372.30 29.94 2010-09-11 23:14:26.000 254 33314.39 286.55 2372.37 29.94 2010-09-11 23:14:27.000 254 33314.40 286.54 2372.34 29.94 2010-09-11 23:14:28.000 254 33314.37 286.53 2372.37 29.94 2010-09-11 23:14:29.000 254 33314.44 286.52 2372.27 29.94 2010-09-11 23:14:30.000 254 33314.40 286.55 2372.40 29.94 2010-09-11 23:14:31.000 254 33314.34 286.55 2372.34 29.94 2010-09-11 23:14:32.000 254 33314.36 286.49 2372.32 29.94 2010-09-11 23:14:33.000 254 33314.32 286.55 2372.32 29.94 2010-09-11 23:14:34.000 254 33314.40 286.56 2372.32 29.94 2010-09-11 23:14:35.000 254 33314.41 286.56 2372.35 29.94 2010-09-11 23:14:36.000 254 33314.36 286.57 2372.34 29.94 2010-09-11 23:14:37.000 254 33314.40 286.57 2372.43 29.94 2010-09-11 23:14:38.000 254 33314.40 286.60 2372.42 29.94 2010-09-11 23:14:39.000 254 33314.42 286.57 2372.37 29.94 2010-09-11 23:14:40.000 254 33314.33 286.54 2372.37 29.94 2010-09-11 23:14:41.000 254 33314.40 286.57 2372.21 29.94 2010-09-11 23:14:42.000 254 33314.35 286.57 2372.32 29.94 2010-09-11 23:14:43.000 254 33314.35 286.51 2372.35 29.94 2010-09-11 23:14:44.000 254 33314.36 286.57 2372.30 29.94 2010-09-11 23:14:45.000 254 33314.36 286.55 2372.28 29.94 2010-09-11 23:14:46.000 254 33314.31 286.51 2372.30 29.94 2010-09-11 23:14:47.000 254 33314.32 286.53 2372.41 29.94 2010-09-11 23:14:48.000 254 33314.28 286.58 2372.35 29.94 2010-09-11 23:14:49.000 254 33314.27 286.57 2372.41 29.94 2010-09-11 23:14:50.000 254 33314.36 286.54 2372.41 29.94 2010-09-11 23:14:51.000 254 33314.41 286.59 2372.38 29.94 2010-09-11 23:14:52.000 254 33314.40 286.59 2372.43 29.94 2010-09-11 23:14:53.000 254 33314.40 286.55 2372.31 29.94 2010-09-11 23:14:54.000 254 33314.39 286.55 2372.30 29.94 2010-09-11 23:14:55.000 254 33314.30 286.53 2372.34 29.94 2010-09-11 23:14:56.000 254 33314.28 286.57 2372.30 29.94 2010-09-11 23:14:57.000 254 33314.32 286.54 2372.33 29.94 2010-09-11 23:14:58.000 254 33314.27 286.55 2372.34 29.94 2010-09-11 23:14:59.000 254 33314.34 286.55 2372.36 29.94 2010-09-11 23:15:00.000 254 33314.39 286.57 2372.31 29.94 2010-09-11 23:15:01.000 254 33314.35 286.56 2372.33 29.94 2010-09-11 23:15:02.000 254 33314.21 286.57 2372.43 29.94 2010-09-11 23:15:03.000 254 33314.39 286.54 2372.25 29.94 2010-09-11 23:15:04.000 254 33314.27 286.53 2372.39 29.94 2010-09-11 23:15:05.000 254 33314.40 286.57 2372.37 29.94 2010-09-11 23:15:06.000 254 33314.37 286.57 2372.39 29.94 2010-09-11 23:15:07.000 254 33314.31 286.53 2372.37 29.94 2010-09-11 23:15:08.000 254 33314.33 286.55 2372.33 29.94 2010-09-11 23:15:09.000 254 33314.41 286.56 2372.30 29.94 2010-09-11 23:15:10.000 254 33314.24 286.52 2372.35 29.94 2010-09-11 23:15:11.000 254 33314.35 286.55 2372.29 29.94 2010-09-11 23:15:12.000 254 33314.39 286.60 2372.38 29.94 2010-09-11 23:15:13.000 254 33314.36 286.52 2372.37 29.94 2010-09-11 23:15:14.000 254 33314.43 286.55 2372.43 29.94 2010-09-11 23:15:15.000 254 33314.30 286.55 2372.34 29.94 2010-09-11 23:15:16.000 254 33314.39 286.56 2372.37 29.94 2010-09-11 23:15:17.000 254 33314.32 286.53 2372.35 29.94 2010-09-11 23:15:18.000 254 33314.34 286.57 2372.37 29.94 2010-09-11 23:15:19.000 254 33314.33 286.59 2372.35 29.94 2010-09-11 23:15:20.000 254 33314.33 286.57 2372.37 29.94 2010-09-11 23:15:21.000 254 33314.36 286.55 2372.37 29.94 2010-09-11 23:15:22.000 254 33314.30 286.55 2372.32 29.94 2010-09-11 23:15:23.000 254 33314.40 286.53 2372.41 29.94 2010-09-11 23:15:24.000 254 33314.35 286.56 2372.39 29.94 2010-09-11 23:15:25.000 254 33314.39 286.57 2372.38 29.94 2010-09-11 23:15:26.000 254 33314.35 286.56 2372.43 29.94 2010-09-11 23:15:27.000 254 33314.34 286.55 2372.40 29.94 2010-09-11 23:15:28.000 254 33314.37 286.52 2372.34 29.94 2010-09-11 23:15:29.000 254 33314.36 286.60 2372.44 29.94 2010-09-11 23:15:30.000 254 33314.33 286.62 2372.32 29.94 2010-09-11 23:15:31.000 254 33314.37 286.60 2372.41 29.94 2010-09-11 23:15:32.000 254 33314.31 286.58 2372.35 29.94 2010-09-11 23:15:33.000 254 33314.37 286.57 2372.36 29.94 2010-09-11 23:15:34.000 254 33314.29 286.59 2372.36 29.94 2010-09-11 23:15:35.000 254 33314.36 286.57 2372.33 29.94 2010-09-11 23:15:36.000 254 33314.39 286.57 2372.37 29.94 2010-09-11 23:15:37.000 254 33314.31 286.62 2372.41 29.94 2010-09-11 23:15:38.000 254 33314.41 286.60 2372.37 29.94 2010-09-11 23:15:39.000 254 33314.43 286.55 2372.38 29.94 2010-09-11 23:15:40.000 254 33314.39 286.52 2372.41 29.94 2010-09-11 23:15:41.000 254 33314.31 286.59 2372.40 29.94 2010-09-11 23:15:42.000 254 33314.44 286.53 2372.33 29.94 2010-09-11 23:15:43.000 254 33314.29 286.59 2372.40 29.94 2010-09-11 23:15:44.000 254 33314.34 286.58 2372.38 29.94 2010-09-11 23:15:45.000 254 33314.37 286.56 2372.35 29.94 2010-09-11 23:15:46.000 254 33314.41 286.56 2372.33 29.94 2010-09-11 23:15:47.000 254 33314.37 286.62 2372.36 29.94 2010-09-11 23:15:48.000 254 33314.39 286.57 2372.37 29.94 2010-09-11 23:15:49.000 254 33314.31 286.62 2372.38 29.94 2010-09-11 23:15:50.000 254 33314.43 286.62 2372.35 29.94 2010-09-11 23:15:51.000 254 33314.35 286.60 2372.34 29.94 2010-09-11 23:15:52.000 254 33314.42 286.60 2372.32 29.94 2010-09-11 23:15:53.000 254 33314.32 286.61 2372.41 29.94 2010-09-11 23:15:54.000 254 33314.27 286.56 2372.31 29.94 2010-09-11 23:15:55.000 254 33314.29 286.65 2372.35 29.94 2010-09-11 23:15:56.000 254 33314.42 286.63 2372.36 29.94 2010-09-11 23:15:57.000 254 33314.33 286.63 2372.37 29.94 2010-09-11 23:15:58.000 254 33314.31 286.59 2372.35 29.94 2010-09-11 23:15:59.000 254 33314.36 286.59 2372.28 29.94 2010-09-11 23:16:00.000 254 33314.37 286.58 2372.35 29.94 2010-09-11 23:16:01.000 254 33314.34 286.62 2372.30 29.94 2010-09-11 23:16:02.000 254 33314.42 286.56 2372.40 29.94 2010-09-11 23:16:03.000 254 33314.34 286.54 2372.45 29.94 2010-09-11 23:16:04.000 254 33314.35 286.54 2372.37 29.94 2010-09-11 23:16:05.000 254 33314.34 286.60 2372.36 29.94 2010-09-11 23:16:06.000 254 33314.37 286.61 2372.38 29.94 2010-09-11 23:16:07.000 254 33314.43 286.58 2372.35 29.94 2010-09-11 23:16:08.000 254 33314.30 286.61 2372.45 29.94 2010-09-11 23:16:09.000 254 33314.34 286.58 2372.39 29.94 2010-09-11 23:16:10.000 254 33314.27 286.63 2372.38 29.94 2010-09-11 23:16:11.000 254 33314.42 286.56 2372.38 29.94 2010-09-11 23:16:12.000 254 33314.39 286.62 2372.36 29.94 2010-09-11 23:16:13.000 254 33314.29 286.59 2372.30 29.94 2010-09-11 23:16:14.000 254 33314.37 286.61 2372.38 29.94 2010-09-11 23:16:15.000 254 33314.37 286.58 2372.32 29.94 2010-09-11 23:16:16.000 254 33314.28 286.60 2372.34 29.94 2010-09-11 23:16:17.000 254 33314.37 286.58 2372.39 29.94 2010-09-11 23:16:18.000 254 33314.34 286.63 2372.36 29.94 2010-09-11 23:16:19.000 254 33314.38 286.59 2372.41 29.94 2010-09-11 23:16:20.000 254 33314.36 286.63 2372.40 29.94 2010-09-11 23:16:21.000 254 33314.38 286.61 2372.43 29.94 2010-09-11 23:16:22.000 254 33314.33 286.57 2372.37 29.94 2010-09-11 23:16:23.000 254 33314.31 286.62 2372.31 29.94 2010-09-11 23:16:24.000 254 33314.35 286.59 2372.42 29.94 2010-09-11 23:16:25.000 254 33314.34 286.60 2372.37 29.94 2010-09-11 23:16:26.000 254 33314.34 286.63 2372.43 29.94 2010-09-11 23:16:27.000 254 33314.29 286.59 2372.41 29.94 2010-09-11 23:16:28.000 254 33314.31 286.57 2372.47 29.94 2010-09-11 23:16:29.000 254 33314.37 286.60 2372.42 29.94 2010-09-11 23:16:30.000 254 33314.37 286.63 2372.35 29.94 2010-09-11 23:16:31.000 254 33314.36 286.59 2372.40 29.94 2010-09-11 23:16:32.000 254 33314.33 286.67 2372.38 29.94 2010-09-11 23:16:33.000 254 33314.33 286.65 2372.45 29.94 2010-09-11 23:16:34.000 254 33314.36 286.65 2372.46 29.94 2010-09-11 23:16:35.000 254 33314.37 286.60 2372.44 29.94 2010-09-11 23:16:36.000 254 33314.28 286.62 2372.38 29.94 2010-09-11 23:16:37.000 254 33314.34 286.61 2372.40 29.94 2010-09-11 23:16:38.000 254 33314.36 286.65 2372.39 29.94 2010-09-11 23:16:39.000 254 33314.38 286.69 2372.36 29.94 2010-09-11 23:16:40.000 254 33314.30 286.68 2372.43 29.94 2010-09-11 23:16:41.000 254 33314.31 286.66 2372.43 29.94 2010-09-11 23:16:42.000 254 33314.35 286.66 2372.38 29.94 2010-09-11 23:16:43.000 254 33314.32 286.64 2372.38 29.94 2010-09-11 23:16:44.000 254 33314.30 286.65 2372.41 29.94 2010-09-11 23:16:45.000 254 33314.26 286.66 2372.45 29.94 2010-09-11 23:16:46.000 254 33314.32 286.63 2372.45 29.94 2010-09-11 23:16:47.000 254 33314.28 286.62 2372.37 29.94 2010-09-11 23:16:48.000 254 33314.31 286.67 2372.36 29.94 2010-09-11 23:16:49.000 254 33314.22 286.67 2372.40 29.94 2010-09-11 23:16:50.000 254 33314.22 286.68 2372.40 29.94 2010-09-11 23:16:51.000 254 33314.32 286.68 2372.38 29.94 2010-09-11 23:16:52.000 254 33314.25 286.69 2372.38 29.94 2010-09-11 23:16:53.000 254 33314.40 286.68 2372.47 29.94 2010-09-11 23:16:54.000 254 33314.34 286.64 2372.40 29.94 2010-09-11 23:16:55.000 254 33314.26 286.63 2372.43 29.94 2010-09-11 23:16:56.000 254 33314.27 286.69 2372.35 29.94 2010-09-11 23:16:57.000 254 33314.30 286.65 2372.43 29.94 2010-09-11 23:16:58.000 254 33314.23 286.65 2372.40 29.94 2010-09-11 23:16:59.000 254 33314.33 286.68 2372.45 29.94 2010-09-11 23:17:00.000 254 33314.15 286.68 2372.38 29.94 2010-09-11 23:17:01.000 254 33314.22 286.66 2372.44 29.94 2010-09-11 23:17:02.000 254 33314.38 286.71 2372.39 29.94 2010-09-11 23:17:03.000 254 33314.22 286.66 2372.43 29.94 2010-09-11 23:17:04.000 254 33314.25 286.67 2372.34 29.94 2010-09-11 23:17:05.000 254 33314.25 286.68 2372.44 29.94 2010-09-11 23:17:06.000 254 33314.27 286.65 2372.36 29.94 2010-09-11 23:17:07.000 254 33314.31 286.69 2372.38 29.94 2010-09-11 23:17:08.000 254 33314.28 286.62 2372.37 29.94 2010-09-11 23:17:09.000 254 33314.21 286.63 2372.45 29.94 2010-09-11 23:17:10.000 254 33314.27 286.64 2372.44 29.94 2010-09-11 23:17:11.000 254 33314.21 286.67 2372.40 29.94 2010-09-11 23:17:12.000 254 33314.24 286.65 2372.42 29.94 2010-09-11 23:17:13.000 254 33314.18 286.61 2372.43 29.94 2010-09-11 23:17:14.000 254 33314.25 286.68 2372.41 29.94 2010-09-11 23:17:15.000 254 33314.28 286.70 2372.46 29.94 2010-09-11 23:17:16.000 254 33314.25 286.69 2372.48 29.94 2010-09-11 23:17:17.000 254 33314.20 286.67 2372.45 29.94 2010-09-11 23:17:18.000 254 33314.31 286.63 2372.44 29.94 2010-09-11 23:17:19.000 254 33314.16 286.62 2372.43 29.94 2010-09-11 23:17:20.000 254 33314.22 286.68 2372.46 29.94 2010-09-11 23:17:21.000 254 33314.30 286.65 2372.50 29.94 2010-09-11 23:17:22.000 254 33314.19 286.64 2372.46 29.94 2010-09-11 23:17:23.000 254 33314.19 286.67 2372.43 29.94 2010-09-11 23:17:24.000 254 33314.25 286.66 2372.38 29.94 2010-09-11 23:17:25.000 254 33314.08 286.71 2372.41 29.94 2010-09-11 23:17:26.000 254 33314.32 286.75 2372.44 29.94 2010-09-11 23:17:27.000 254 33314.21 286.66 2372.46 29.94 2010-09-11 23:17:28.000 254 33314.17 286.67 2372.45 29.94 2010-09-11 23:17:29.000 254 33314.21 286.68 2372.35 29.94 2010-09-11 23:17:30.000 254 33314.17 286.70 2372.45 29.94 2010-09-11 23:17:31.000 254 33314.28 286.74 2372.49 29.94 2010-09-11 23:17:32.000 254 33314.16 286.75 2372.41 29.94 2010-09-11 23:17:33.000 254 33314.15 286.67 2372.44 29.94 2010-09-11 23:17:34.000 254 33314.20 286.64 2372.40 29.94 2010-09-11 23:17:35.000 254 33314.14 286.67 2372.48 29.94 2010-09-11 23:17:36.000 254 33314.14 286.64 2372.34 29.94 2010-09-11 23:17:37.000 254 33314.21 286.69 2372.39 29.94 2010-09-11 23:17:38.000 254 33314.17 286.68 2372.34 29.94 2010-09-11 23:17:39.000 254 33314.14 286.68 2372.40 29.94 2010-09-11 23:17:40.000 254 33314.15 286.69 2372.44 29.94 2010-09-11 23:17:41.000 254 33314.17 286.64 2372.40 29.94 2010-09-11 23:17:42.000 254 33314.21 286.67 2372.41 29.94 2010-09-11 23:17:43.000 254 33314.18 286.73 2372.43 29.94 2010-09-11 23:17:44.000 254 33314.24 286.70 2372.49 29.94 2010-09-11 23:17:45.000 254 33314.15 286.67 2372.38 29.94 2010-09-11 23:17:46.000 254 33314.15 286.69 2372.31 29.94 2010-09-11 23:17:47.000 254 33314.13 286.68 2372.44 29.94 2010-09-11 23:17:48.000 254 33314.08 286.72 2372.45 29.94 2010-09-11 23:17:49.000 254 33314.08 286.70 2372.40 29.94 2010-09-11 23:17:50.000 254 33314.05 286.68 2372.37 29.94 2010-09-11 23:17:51.000 254 33314.23 286.70 2372.39 29.94 2010-09-11 23:17:52.000 254 33314.11 286.70 2372.50 29.94 2010-09-11 23:17:53.000 254 33314.13 286.67 2372.35 29.94 2010-09-11 23:17:54.000 254 33314.17 286.72 2372.39 29.94 2010-09-11 23:17:55.000 254 33314.22 286.71 2372.43 29.94 2010-09-11 23:17:56.000 254 33314.17 286.73 2372.43 29.94 2010-09-11 23:17:57.000 254 33314.06 286.67 2372.51 29.94 2010-09-11 23:17:58.000 254 33314.15 286.71 2372.53 29.94 2010-09-11 23:17:59.000 254 33314.09 286.69 2372.45 29.94 2010-09-11 23:18:00.000 254 33314.14 286.71 2372.53 29.94 2010-09-11 23:18:01.000 254 33314.16 286.69 2372.48 29.94 2010-09-11 23:18:02.000 254 33314.02 286.65 2372.44 29.94 2010-09-11 23:18:03.000 254 33314.10 286.71 2372.50 29.94 2010-09-11 23:18:04.000 254 33314.12 286.70 2372.54 29.94 2010-09-11 23:18:05.000 254 33314.00 286.66 2372.40 29.94 2010-09-11 23:18:06.000 254 33314.15 286.69 2372.41 29.94 2010-09-11 23:18:07.000 254 33314.06 286.65 2372.43 29.94 2010-09-11 23:18:08.000 254 33314.19 286.67 2372.41 29.94 2010-09-11 23:18:09.000 254 33314.17 286.68 2372.44 29.94 2010-09-11 23:18:10.000 254 33314.05 286.67 2372.35 29.94 2010-09-11 23:18:11.000 254 33314.06 286.68 2372.38 29.94 2010-09-11 23:18:12.000 254 33314.11 286.71 2372.45 29.94 2010-09-11 23:18:13.000 254 33314.12 286.64 2372.41 29.94 2010-09-11 23:18:14.000 254 33313.97 286.66 2372.44 29.94 2010-09-11 23:18:15.000 254 33314.07 286.72 2372.47 29.94 2010-09-11 23:18:16.000 254 33313.96 286.70 2372.48 29.94 2010-09-11 23:18:17.000 254 33314.01 286.70 2372.46 29.94 2010-09-11 23:18:18.000 254 33314.03 286.63 2372.48 29.94 2010-09-11 23:18:19.000 254 33313.97 286.65 2372.48 29.94 2010-09-11 23:18:20.000 254 33314.02 286.67 2372.51 29.94 2010-09-11 23:18:21.000 254 33314.07 286.68 2372.45 29.94 2010-09-11 23:18:22.000 254 33313.99 286.70 2372.49 29.94 2010-09-11 23:18:23.000 254 33313.96 286.71 2372.53 29.94 2010-09-11 23:18:24.000 254 33313.96 286.67 2372.45 29.94 2010-09-11 23:18:25.000 254 33313.90 286.71 2372.46 29.94 2010-09-11 23:18:26.000 254 33313.99 286.70 2372.51 29.94 2010-09-11 23:18:27.000 254 33314.01 286.68 2372.38 29.94 2010-09-11 23:18:28.000 254 33313.97 286.66 2372.39 29.94 2010-09-11 23:18:29.000 254 33314.03 286.68 2372.45 29.94 2010-09-11 23:18:30.000 254 33314.03 286.69 2372.44 29.94 2010-09-11 23:18:31.000 254 33313.92 286.71 2372.47 29.94 2010-09-11 23:18:32.000 254 33314.01 286.72 2372.40 29.94 2010-09-11 23:18:33.000 254 33314.02 286.68 2372.35 29.94 2010-09-11 23:18:34.000 254 33313.97 286.68 2372.32 29.94 2010-09-11 23:18:35.000 254 33313.96 286.71 2372.47 29.94 2010-09-11 23:18:36.000 254 33313.93 286.70 2372.44 29.94 2010-09-11 23:18:37.000 254 33313.97 286.69 2372.43 29.94 2010-09-11 23:18:38.000 254 33313.97 286.69 2372.43 29.94 2010-09-11 23:18:39.000 254 33313.97 286.76 2372.45 29.94 2010-09-11 23:18:40.000 254 33313.85 286.67 2372.37 29.94 2010-09-11 23:18:41.000 254 33313.94 286.75 2372.47 29.94 2010-09-11 23:18:42.000 254 33313.87 286.69 2372.47 29.94 2010-09-11 23:18:43.000 254 33313.87 286.71 2372.47 29.94 2010-09-11 23:18:44.000 254 33313.94 286.72 2372.50 29.94 2010-09-11 23:18:45.000 254 33313.99 286.72 2372.49 29.94 2010-09-11 23:18:46.000 254 33313.93 286.71 2372.44 29.94 2010-09-11 23:18:47.000 254 33313.91 286.70 2372.41 29.94 2010-09-11 23:18:48.000 254 33313.94 286.75 2372.45 29.94 2010-09-11 23:18:49.000 254 33314.02 286.72 2372.59 29.94 2010-09-11 23:18:50.000 254 33313.89 286.75 2372.43 29.94 2010-09-11 23:18:51.000 254 33313.87 286.71 2372.46 29.94 2010-09-11 23:18:52.000 254 33313.95 286.73 2372.46 29.94 2010-09-11 23:18:53.000 254 33313.95 286.73 2372.51 29.94 2010-09-11 23:18:54.000 254 33313.92 286.69 2372.44 29.94 2010-09-11 23:18:55.000 254 33313.86 286.70 2372.43 29.95 2010-09-11 23:18:56.000 254 33313.91 286.77 2372.44 29.95 2010-09-11 23:18:57.000 254 33313.97 286.72 2372.53 29.95 2010-09-11 23:18:58.000 254 33313.87 286.72 2372.47 29.95 2010-09-11 23:18:59.000 254 33313.90 286.72 2372.44 29.95 2010-09-11 23:19:00.000 254 33313.93 286.72 2372.43 29.95 2010-09-11 23:19:01.000 254 33313.87 286.72 2372.45 29.94 2010-09-11 23:19:02.000 254 33313.96 286.72 2372.53 29.95 2010-09-11 23:19:03.000 254 33313.97 286.66 2372.49 29.94 2010-09-11 23:19:04.000 254 33313.93 286.62 2372.47 29.94 2010-09-11 23:19:05.000 254 33313.89 286.71 2372.49 29.95 2010-09-11 23:19:06.000 254 33313.89 286.70 2372.42 29.94 2010-09-11 23:19:07.000 254 33313.89 286.74 2372.49 29.94 2010-09-11 23:19:08.000 254 33313.93 286.72 2372.47 29.94 2010-09-11 23:19:09.000 254 33313.97 286.72 2372.47 29.95 2010-09-11 23:19:10.000 254 33313.92 286.72 2372.39 29.95 2010-09-11 23:19:11.000 254 33314.02 286.71 2372.41 29.95 2010-09-11 23:19:12.000 254 33313.94 286.75 2372.49 29.94 2010-09-11 23:19:13.000 254 33313.88 286.70 2372.57 29.94 2010-09-11 23:19:14.000 254 33313.87 286.68 2372.46 29.95 2010-09-11 23:19:15.000 254 33313.95 286.75 2372.49 29.94 2010-09-11 23:19:16.000 254 33313.86 286.73 2372.40 29.94 2010-09-11 23:19:17.000 254 33313.92 286.70 2372.44 29.94 2010-09-11 23:19:18.000 254 33313.92 286.67 2372.44 29.95 2010-09-11 23:19:19.000 254 33313.90 286.73 2372.46 29.94 2010-09-11 23:19:20.000 254 33313.89 286.76 2372.58 29.94 2010-09-11 23:19:21.000 254 33313.90 286.68 2372.46 29.95 2010-09-11 23:19:22.000 254 33313.84 286.72 2372.37 29.94 2010-09-11 23:19:23.000 254 33313.86 286.72 2372.51 29.94 2010-09-11 23:19:24.000 254 33313.94 286.74 2372.50 29.94 2010-09-11 23:19:25.000 254 33313.91 286.70 2372.49 29.95 2010-09-11 23:19:26.000 254 33313.92 286.75 2372.41 29.94 2010-09-11 23:19:27.000 254 33313.92 286.69 2372.46 29.95 2010-09-11 23:19:28.000 254 33313.97 286.71 2372.45 29.94 2010-09-11 23:19:29.000 254 33314.03 286.70 2372.49 29.95 2010-09-11 23:19:30.000 254 33313.96 286.76 2372.44 29.95 2010-09-11 23:19:31.000 254 33313.89 286.71 2372.44 29.95 2010-09-11 23:19:32.000 254 33314.00 286.74 2372.45 29.94 2010-09-11 23:19:33.000 254 33313.94 286.73 2372.49 29.95 2010-09-11 23:19:34.000 254 33313.91 286.76 2372.45 29.95 2010-09-11 23:19:35.000 254 33313.94 286.75 2372.47 29.95 2010-09-11 23:19:36.000 254 33313.89 286.73 2372.57 29.95 2010-09-11 23:19:37.000 254 33313.86 286.78 2372.47 29.94 2010-09-11 23:19:38.000 254 33313.85 286.73 2372.50 29.94 2010-09-11 23:19:39.000 254 33313.90 286.75 2372.43 29.95 2010-09-11 23:19:40.000 254 33313.93 286.73 2372.49 29.95 2010-09-11 23:19:41.000 254 33313.89 286.73 2372.45 29.94 2010-09-11 23:19:42.000 254 33313.90 286.73 2372.48 29.95 2010-09-11 23:19:43.000 254 33313.93 286.71 2372.49 29.95 2010-09-11 23:19:44.000 254 33313.88 286.73 2372.43 29.95 2010-09-11 23:19:45.000 254 33313.85 286.72 2372.44 29.94 2010-09-11 23:19:46.000 254 33313.86 286.70 2372.41 29.95 2010-09-11 23:19:47.000 254 33313.97 286.73 2372.40 29.95 2010-09-11 23:19:48.000 254 33313.97 286.72 2372.52 29.95 2010-09-11 23:19:49.000 254 33313.91 286.72 2372.42 29.94 2010-09-11 23:19:50.000 254 33313.97 286.73 2372.48 29.94 2010-09-11 23:19:51.000 254 33313.90 286.76 2372.45 29.95 2010-09-11 23:19:52.000 254 33313.84 286.74 2372.47 29.95 2010-09-11 23:19:53.000 254 33313.94 286.71 2372.41 29.95 2010-09-11 23:19:54.000 254 33314.00 286.75 2372.43 29.95 2010-09-11 23:19:55.000 254 33313.92 286.74 2372.55 29.95 2010-09-11 23:19:56.000 254 33313.96 286.71 2372.40 29.95 2010-09-11 23:19:57.000 254 33314.00 286.70 2372.44 29.95 2010-09-11 23:19:58.000 254 33313.93 286.71 2372.49 29.95 2010-09-11 23:19:59.000 254 33314.02 286.74 2372.46 29.95 2010-09-11 23:20:00.000 254 33314.06 286.75 2372.50 29.95 2010-09-11 23:20:01.000 254 33314.03 286.72 2372.39 29.95 2010-09-11 23:20:02.000 254 33313.95 286.69 2372.49 29.95 2010-09-11 23:20:03.000 254 33314.03 286.75 2372.47 29.95 2010-09-11 23:20:04.000 254 33313.99 286.72 2372.45 29.95 2010-09-11 23:20:05.000 254 33314.06 286.72 2372.38 29.95 2010-09-11 23:20:06.000 254 33313.99 286.77 2372.39 29.95 2010-09-11 23:20:07.000 254 33313.97 286.69 2372.42 29.95 2010-09-11 23:20:08.000 254 33314.05 286.75 2372.40 29.95 2010-09-11 23:20:09.000 254 33314.06 286.71 2372.45 29.95 2010-09-11 23:20:10.000 254 33314.09 286.70 2372.48 29.95 2010-09-11 23:20:11.000 254 33314.07 286.72 2372.49 29.95 2010-09-11 23:20:12.000 254 33314.04 286.73 2372.55 29.95 2010-09-11 23:20:13.000 254 33313.96 286.74 2372.49 29.95 2010-09-11 23:20:14.000 254 33313.99 286.73 2372.51 29.95 2010-09-11 23:20:15.000 254 33314.00 286.72 2372.41 29.94 2010-09-11 23:20:16.000 254 33313.99 286.71 2372.43 29.95 2010-09-11 23:20:17.000 254 33314.08 286.71 2372.46 29.94 2010-09-11 23:20:18.000 254 33314.00 286.76 2372.49 29.94 2010-09-11 23:20:19.000 254 33314.05 286.77 2372.41 29.95 2010-09-11 23:20:20.000 254 33314.07 286.71 2372.44 29.94 2010-09-11 23:20:21.000 254 33313.98 286.76 2372.43 29.95 2010-09-11 23:20:22.000 254 33314.01 286.74 2372.41 29.95 2010-09-11 23:20:23.000 254 33314.06 286.78 2372.40 29.95 2010-09-11 23:20:24.000 254 33314.11 286.74 2372.54 29.95 2010-09-11 23:20:25.000 254 33314.02 286.73 2372.56 29.95 2010-09-11 23:20:26.000 254 33314.11 286.71 2372.51 29.95 2010-09-11 23:20:27.000 254 33314.07 286.75 2372.45 29.95 2010-09-11 23:20:28.000 254 33314.02 286.75 2372.45 29.95 2010-09-11 23:20:29.000 254 33314.09 286.78 2372.44 29.95 2010-09-11 23:20:30.000 254 33314.08 286.73 2372.39 29.95 2010-09-11 23:20:31.000 254 33314.11 286.75 2372.36 29.95 2010-09-11 23:20:32.000 254 33314.07 286.72 2372.42 29.95 2010-09-11 23:20:33.000 254 33314.07 286.73 2372.35 29.95 2010-09-11 23:20:34.000 254 33314.07 286.74 2372.37 29.95 2010-09-11 23:20:35.000 254 33314.03 286.74 2372.44 29.95 2010-09-11 23:20:36.000 254 33314.11 286.74 2372.43 29.95 2010-09-11 23:20:37.000 254 33314.05 286.72 2372.45 29.95 2010-09-11 23:20:38.000 254 33314.01 286.74 2372.30 29.95 2010-09-11 23:20:39.000 254 33314.14 286.72 2372.37 29.95 2010-09-11 23:20:40.000 254 33314.08 286.71 2372.43 29.95 2010-09-11 23:20:41.000 254 33314.07 286.78 2372.41 29.95 2010-09-11 23:20:42.000 254 33314.07 286.76 2372.47 29.95 2010-09-11 23:20:43.000 254 33314.00 286.76 2372.44 29.95 2010-09-11 23:20:44.000 254 33314.16 286.75 2372.53 29.95 2010-09-11 23:20:45.000 254 33314.01 286.72 2372.47 29.95 2010-09-11 23:20:46.000 254 33314.07 286.72 2372.37 29.95 2010-09-11 23:20:47.000 254 33314.09 286.71 2372.43 29.95 2010-09-11 23:20:48.000 254 33314.13 286.72 2372.43 29.95 2010-09-11 23:20:49.000 254 33314.10 286.72 2372.44 29.95 2010-09-11 23:20:50.000 254 33314.14 286.71 2372.52 29.95 2010-09-11 23:20:51.000 254 33314.05 286.71 2372.53 29.95 2010-09-11 23:20:52.000 254 33314.05 286.69 2372.41 29.95 2010-09-11 23:20:53.000 254 33314.12 286.71 2372.39 29.95 2010-09-11 23:20:54.000 254 33314.11 286.78 2372.42 29.95 2010-09-11 23:20:55.000 254 33314.12 286.75 2372.42 29.95 2010-09-11 23:20:56.000 254 33314.16 286.74 2372.49 29.95 2010-09-11 23:20:57.000 254 33314.22 286.68 2372.39 29.95 2010-09-11 23:20:58.000 254 33314.20 286.69 2372.42 29.95 2010-09-11 23:20:59.000 254 33314.22 286.73 2372.50 29.95 2010-09-11 23:21:00.000 254 33314.16 286.74 2372.35 29.95 2010-09-11 23:21:01.000 254 33314.18 286.71 2372.42 29.95 2010-09-11 23:21:02.000 254 33314.18 286.75 2372.41 29.95 2010-09-11 23:21:03.000 254 33314.18 286.76 2372.42 29.95 2010-09-11 23:21:04.000 254 33314.15 286.75 2372.37 29.95 2010-09-11 23:21:05.000 254 33314.20 286.74 2372.37 29.95 2010-09-11 23:21:06.000 254 33314.21 286.75 2372.34 29.95 2010-09-11 23:21:07.000 254 33314.27 286.72 2372.26 29.95 2010-09-11 23:21:08.000 254 33314.09 286.73 2372.44 29.95 2010-09-11 23:21:09.000 254 33314.22 286.78 2372.40 29.95 2010-09-11 23:21:10.000 254 33314.24 286.76 2372.38 29.95 2010-09-11 23:21:11.000 254 33314.21 286.71 2372.35 29.95 2010-09-11 23:21:12.000 254 33314.24 286.73 2372.31 29.95 2010-09-11 23:21:13.000 254 33314.22 286.72 2372.42 29.95 2010-09-11 23:21:14.000 254 33314.23 286.73 2372.43 29.95 2010-09-11 23:21:15.000 254 33314.24 286.75 2372.41 29.95 2010-09-11 23:21:16.000 254 33314.22 286.74 2372.36 29.95 2010-09-11 23:21:17.000 254 33314.30 286.75 2372.43 29.95 2010-09-11 23:21:18.000 254 33314.27 286.76 2372.28 29.95 2010-09-11 23:21:19.000 254 33314.28 286.77 2372.43 29.95 2010-09-11 23:21:20.000 254 33314.29 286.76 2372.39 29.95 2010-09-11 23:21:21.000 254 33314.21 286.78 2372.39 29.95 2010-09-11 23:21:22.000 254 33314.24 286.79 2372.32 29.95 2010-09-11 23:21:23.000 254 33314.19 286.79 2372.38 29.95 2010-09-11 23:21:24.000 254 33314.32 286.76 2372.35 29.95 2010-09-11 23:21:25.000 254 33314.28 286.78 2372.30 29.95 2010-09-11 23:21:26.000 254 33314.39 286.69 2372.38 29.95 2010-09-11 23:21:27.000 254 33314.27 286.75 2372.38 29.95 2010-09-11 23:21:28.000 254 33314.20 286.74 2372.30 29.95 2010-09-11 23:21:29.000 254 33314.22 286.76 2372.37 29.95 2010-09-11 23:21:30.000 254 33314.30 286.79 2372.38 29.95 2010-09-11 23:21:31.000 254 33314.23 286.75 2372.33 29.95 2010-09-11 23:21:32.000 254 33314.18 286.77 2372.38 29.95 2010-09-11 23:21:33.000 254 33314.24 286.72 2372.34 29.95 2010-09-11 23:21:34.000 254 33314.28 286.76 2372.39 29.95 2010-09-11 23:21:35.000 254 33314.36 286.80 2372.43 29.95 2010-09-11 23:21:36.000 254 33314.28 286.76 2372.38 29.95 2010-09-11 23:21:37.000 254 33314.31 286.79 2372.45 29.95 2010-09-11 23:21:38.000 254 33314.21 286.81 2372.35 29.95 2010-09-11 23:21:39.000 254 33314.31 286.79 2372.33 29.95 2010-09-11 23:21:40.000 254 33314.39 286.75 2372.39 29.95 2010-09-11 23:21:41.000 254 33314.32 286.77 2372.38 29.95 2010-09-11 23:21:42.000 254 33314.34 286.76 2372.28 29.95 2010-09-11 23:21:43.000 254 33314.31 286.77 2372.39 29.95 2010-09-11 23:21:44.000 254 33314.31 286.81 2372.35 29.95 2010-09-11 23:21:45.000 254 33314.36 286.75 2372.30 29.95 2010-09-11 23:21:46.000 254 33314.32 286.77 2372.32 29.95 2010-09-11 23:21:47.000 254 33314.36 286.78 2372.34 29.95 2010-09-11 23:21:48.000 254 33314.36 286.78 2372.41 29.95 2010-09-11 23:21:49.000 254 33314.37 286.80 2372.32 29.95 2010-09-11 23:21:50.000 254 33314.35 286.74 2372.31 29.95 2010-09-11 23:21:51.000 254 33314.40 286.75 2372.35 29.95 2010-09-11 23:21:52.000 254 33314.39 286.75 2372.34 29.95 2010-09-11 23:21:53.000 254 33314.41 286.74 2372.37 29.95 2010-09-11 23:21:54.000 254 33314.39 286.77 2372.35 29.95 2010-09-11 23:21:55.000 254 33314.39 286.79 2372.36 29.95 2010-09-11 23:21:56.000 254 33314.41 286.78 2372.48 29.95 2010-09-11 23:21:57.000 254 33314.49 286.73 2372.35 29.95 2010-09-11 23:21:58.000 254 33314.40 286.75 2372.32 29.95 2010-09-11 23:21:59.000 254 33314.36 286.77 2372.32 29.95 2010-09-11 23:22:00.000 254 33314.37 286.78 2372.37 29.95 2010-09-11 23:22:01.000 254 33314.42 286.78 2372.34 29.95 2010-09-11 23:22:02.000 254 33314.34 286.78 2372.50 29.95 2010-09-11 23:22:03.000 254 33314.33 286.76 2372.40 29.95 2010-09-11 23:22:04.000 254 33314.34 286.76 2372.44 29.95 2010-09-11 23:22:05.000 254 33314.34 286.80 2372.29 29.95 2010-09-11 23:22:06.000 254 33314.37 286.75 2372.38 29.95 2010-09-11 23:22:07.000 254 33314.33 286.76 2372.39 29.95 2010-09-11 23:22:08.000 254 33314.42 286.78 2372.35 29.95 2010-09-11 23:22:09.000 254 33314.30 286.71 2372.36 29.95 2010-09-11 23:22:10.000 254 33314.39 286.72 2372.35 29.95 2010-09-11 23:22:11.000 254 33314.36 286.74 2372.33 29.95 2010-09-11 23:22:12.000 254 33314.38 286.78 2372.38 29.95 2010-09-11 23:22:13.000 254 33314.40 286.77 2372.39 29.95 2010-09-11 23:22:14.000 254 33314.36 286.77 2372.38 29.95 2010-09-11 23:22:15.000 254 33314.46 286.77 2372.37 29.95 2010-09-11 23:22:16.000 254 33314.36 286.80 2372.37 29.95 2010-09-11 23:22:17.000 254 33314.38 286.76 2372.45 29.95 2010-09-11 23:22:18.000 254 33314.39 286.80 2372.44 29.95 2010-09-11 23:22:19.000 254 33314.34 286.77 2372.44 29.95 2010-09-11 23:22:20.000 254 33314.34 286.76 2372.46 29.95 2010-09-11 23:22:21.000 254 33314.46 286.80 2372.34 29.95 2010-09-11 23:22:22.000 254 33314.38 286.76 2372.36 29.95 2010-09-11 23:22:23.000 254 33314.31 286.81 2372.30 29.95 2010-09-11 23:22:24.000 254 33314.31 286.77 2372.37 29.95 2010-09-11 23:22:25.000 254 33314.36 286.85 2372.36 29.95 2010-09-11 23:22:26.000 254 33314.41 286.77 2372.41 29.95 2010-09-11 23:22:27.000 254 33314.30 286.77 2372.44 29.95 2010-09-11 23:22:28.000 254 33314.39 286.78 2372.35 29.95 2010-09-11 23:22:29.000 254 33314.33 286.80 2372.32 29.95 2010-09-11 23:22:30.000 254 33314.33 286.75 2372.34 29.95 2010-09-11 23:22:31.000 254 33314.31 286.77 2372.35 29.95 2010-09-11 23:22:32.000 254 33314.33 286.79 2372.51 29.95 2010-09-11 23:22:33.000 254 33314.32 286.80 2372.36 29.95 2010-09-11 23:22:34.000 254 33314.36 286.80 2372.34 29.95 2010-09-11 23:22:35.000 254 33314.40 286.75 2372.39 29.95 2010-09-11 23:22:36.000 254 33314.34 286.76 2372.37 29.95 2010-09-11 23:22:37.000 254 33314.42 286.76 2372.41 29.95 2010-09-11 23:22:38.000 254 33314.33 286.79 2372.30 29.95 2010-09-11 23:22:39.000 254 33314.28 286.76 2372.31 29.95 2010-09-11 23:22:40.000 254 33314.24 286.74 2372.40 29.95 2010-09-11 23:22:41.000 254 33314.37 286.75 2372.36 29.95 2010-09-11 23:22:42.000 254 33314.36 286.79 2372.31 29.95 2010-09-11 23:22:43.000 254 33314.35 286.76 2372.35 29.95 2010-09-11 23:22:44.000 254 33314.37 286.81 2372.38 29.95 2010-09-11 23:22:45.000 254 33314.39 286.75 2372.40 29.95 2010-09-11 23:22:46.000 254 33314.39 286.78 2372.36 29.95 2010-09-11 23:22:47.000 254 33314.43 286.77 2372.45 29.95 2010-09-11 23:22:48.000 254 33314.38 286.76 2372.34 29.95 2010-09-11 23:22:49.000 254 33314.40 286.74 2372.35 29.95 2010-09-11 23:22:50.000 254 33314.34 286.82 2372.36 29.95 2010-09-11 23:22:51.000 254 33314.37 286.75 2372.40 29.95 2010-09-11 23:22:52.000 254 33314.33 286.75 2372.41 29.95 2010-09-11 23:22:53.000 254 33314.34 286.79 2372.31 29.95 2010-09-11 23:22:54.000 254 33314.31 286.79 2372.35 29.95 2010-09-11 23:22:55.000 254 33314.38 286.76 2372.43 29.95 2010-09-11 23:22:56.000 254 33314.41 286.77 2372.38 29.95 2010-09-11 23:22:57.000 254 33314.34 286.75 2372.38 29.95 2010-09-11 23:22:58.000 254 33314.26 286.73 2372.33 29.95 2010-09-11 23:22:59.000 254 33314.33 286.78 2372.35 29.95 2010-09-11 23:23:00.000 254 33314.36 286.79 2372.40 29.95 2010-09-11 23:23:01.000 254 33314.31 286.76 2372.38 29.95 2010-09-11 23:23:02.000 254 33314.30 286.79 2372.38 29.95 2010-09-11 23:23:03.000 254 33314.35 286.74 2372.43 29.95 2010-09-11 23:23:04.000 254 33314.29 286.76 2372.38 29.95 2010-09-11 23:23:05.000 254 33314.35 286.78 2372.40 29.95 2010-09-11 23:23:06.000 254 33314.30 286.80 2372.40 29.95 2010-09-11 23:23:07.000 254 33314.25 286.77 2372.40 29.95 2010-09-11 23:23:08.000 254 33314.33 286.78 2372.39 29.95 2010-09-11 23:23:09.000 254 33314.33 286.77 2372.45 29.95 2010-09-11 23:23:10.000 254 33314.30 286.76 2372.45 29.95 2010-09-11 23:23:11.000 254 33314.32 286.81 2372.45 29.95 2010-09-11 23:23:12.000 254 33314.35 286.76 2372.39 29.95 2010-09-11 23:23:13.000 254 33314.34 286.79 2372.38 29.95 2010-09-11 23:23:14.000 254 33314.25 286.75 2372.35 29.95 2010-09-11 23:23:15.000 254 33314.40 286.79 2372.40 29.95 2010-09-11 23:23:16.000 254 33314.33 286.78 2372.36 29.95 2010-09-11 23:23:17.000 254 33314.33 286.75 2372.35 29.95 2010-09-11 23:23:18.000 254 33314.26 286.75 2372.35 29.95 2010-09-11 23:23:19.000 254 33314.35 286.76 2372.38 29.95 2010-09-11 23:23:20.000 254 33314.31 286.73 2372.41 29.95 2010-09-11 23:23:21.000 254 33314.29 286.72 2372.36 29.95 2010-09-11 23:23:22.000 254 33314.27 286.74 2372.40 29.95 2010-09-11 23:23:23.000 254 33314.36 286.76 2372.44 29.95 2010-09-11 23:23:24.000 254 33314.40 286.72 2372.49 29.95 2010-09-11 23:23:25.000 254 33314.36 286.72 2372.49 29.95 2010-09-11 23:23:26.000 254 33314.46 286.73 2372.50 29.95 2010-09-11 23:23:27.000 254 33314.31 286.75 2372.44 29.95 2010-09-11 23:23:28.000 254 33314.31 286.72 2372.37 29.95 2010-09-11 23:23:29.000 254 33314.33 286.74 2372.44 29.95 2010-09-11 23:23:30.000 254 33314.39 286.74 2372.43 29.95 2010-09-11 23:23:31.000 254 33314.26 286.74 2372.45 29.95 2010-09-11 23:23:32.000 254 33314.30 286.72 2372.32 29.95 2010-09-11 23:23:33.000 254 33314.34 286.75 2372.40 29.95 2010-09-11 23:23:34.000 254 33314.28 286.75 2372.39 29.95 2010-09-11 23:23:35.000 254 33314.31 286.73 2372.41 29.95 2010-09-11 23:23:36.000 254 33314.39 286.76 2372.47 29.95 2010-09-11 23:23:37.000 254 33314.39 286.77 2372.37 29.95 2010-09-11 23:23:38.000 254 33314.37 286.76 2372.45 29.95 2010-09-11 23:23:39.000 254 33314.22 286.75 2372.38 29.95 2010-09-11 23:23:40.000 254 33314.23 286.74 2372.44 29.95 2010-09-11 23:23:41.000 254 33314.23 286.76 2372.49 29.95 2010-09-11 23:23:42.000 254 33314.27 286.77 2372.44 29.95 2010-09-11 23:23:43.000 254 33314.21 286.76 2372.42 29.95 2010-09-11 23:23:44.000 254 33314.28 286.76 2372.47 29.95 2010-09-11 23:23:45.000 254 33314.19 286.76 2372.40 29.95 2010-09-11 23:23:46.000 254 33314.24 286.77 2372.38 29.95 2010-09-11 23:23:47.000 254 33314.20 286.79 2372.37 29.95 2010-09-11 23:23:48.000 254 33314.33 286.78 2372.44 29.95 2010-09-11 23:23:49.000 254 33314.23 286.77 2372.38 29.95 2010-09-11 23:23:50.000 254 33314.32 286.81 2372.35 29.95 2010-09-11 23:23:51.000 254 33314.33 286.78 2372.47 29.95 2010-09-11 23:23:52.000 254 33314.25 286.78 2372.42 29.95 2010-09-11 23:23:53.000 254 33314.30 286.79 2372.41 29.95 2010-09-11 23:23:54.000 254 33314.22 286.77 2372.41 29.95 2010-09-11 23:23:55.000 254 33314.31 286.78 2372.44 29.95 2010-09-11 23:23:56.000 254 33314.27 286.76 2372.41 29.95 2010-09-11 23:23:57.000 254 33314.34 286.80 2372.38 29.95 2010-09-11 23:23:58.000 254 33314.27 286.75 2372.44 29.95 2010-09-11 23:23:59.000 254 33314.31 286.80 2372.37 29.95 2010-09-11 23:24:00.000 254 33314.28 286.76 2372.47 29.95 2010-09-11 23:24:01.000 254 33314.23 286.76 2372.50 29.95 2010-09-11 23:24:02.000 254 33314.36 286.71 2372.50 29.95 2010-09-11 23:24:03.000 254 33314.33 286.74 2372.36 29.95 2010-09-11 23:24:04.000 254 33314.29 286.76 2372.39 29.95 2010-09-11 23:24:05.000 254 33314.23 286.73 2372.39 29.95 2010-09-11 23:24:06.000 254 33314.33 286.72 2372.43 29.95 2010-09-11 23:24:07.000 254 33314.35 286.73 2372.45 29.95 2010-09-11 23:24:08.000 254 33314.30 286.74 2372.42 29.95 2010-09-11 23:24:09.000 254 33314.19 286.76 2372.39 29.95 2010-09-11 23:24:10.000 254 33314.24 286.75 2372.37 29.95 2010-09-11 23:24:11.000 254 33314.33 286.76 2372.47 29.95 2010-09-11 23:24:12.000 254 33314.34 286.76 2372.49 29.95 2010-09-11 23:24:13.000 254 33314.26 286.74 2372.44 29.95 2010-09-11 23:24:14.000 254 33314.31 286.76 2372.43 29.95 2010-09-11 23:24:15.000 254 33314.34 286.78 2372.41 29.95 2010-09-11 23:24:16.000 254 33314.32 286.75 2372.39 29.95 2010-09-11 23:24:17.000 254 33314.36 286.77 2372.42 29.95 2010-09-11 23:24:18.000 254 33314.38 286.75 2372.47 29.95 2010-09-11 23:24:19.000 254 33314.25 286.73 2372.49 29.95 2010-09-11 23:24:20.000 254 33314.34 286.75 2372.47 29.95 2010-09-11 23:24:21.000 254 33314.40 286.71 2372.47 29.95 2010-09-11 23:24:22.000 254 33314.39 286.69 2372.43 29.95 2010-09-11 23:24:23.000 254 33314.43 286.72 2372.46 29.95 2010-09-11 23:24:24.000 254 33314.39 286.75 2372.43 29.95 2010-09-11 23:24:25.000 254 33314.34 286.72 2372.34 29.95 2010-09-11 23:24:26.000 254 33314.37 286.72 2372.40 29.95 2010-09-11 23:24:27.000 254 33314.44 286.77 2372.40 29.95 2010-09-11 23:24:28.000 254 33314.38 286.75 2372.38 29.95 2010-09-11 23:24:29.000 254 33314.37 286.76 2372.35 29.95 2010-09-11 23:24:30.000 254 33314.43 286.79 2372.43 29.95 2010-09-11 23:24:31.000 254 33314.30 286.71 2372.46 29.95 2010-09-11 23:24:32.000 254 33314.29 286.74 2372.41 29.95 2010-09-11 23:24:33.000 254 33314.43 286.75 2372.37 29.95 2010-09-11 23:24:34.000 254 33314.37 286.76 2372.41 29.95 2010-09-11 23:24:35.000 254 33314.43 286.72 2372.35 29.95 2010-09-11 23:24:36.000 254 33314.37 286.72 2372.44 29.95 2010-09-11 23:24:37.000 254 33314.24 286.73 2372.44 29.95 2010-09-11 23:24:38.000 254 33314.35 286.70 2372.43 29.95 2010-09-11 23:24:39.000 254 33314.36 286.70 2372.44 29.95 2010-09-11 23:24:40.000 254 33314.37 286.67 2372.44 29.95 2010-09-11 23:24:41.000 254 33314.42 286.74 2372.45 29.95 2010-09-11 23:24:42.000 254 33314.42 286.70 2372.44 29.95 2010-09-11 23:24:43.000 254 33314.37 286.74 2372.41 29.95 2010-09-11 23:24:44.000 254 33314.32 286.70 2372.43 29.95 2010-09-11 23:24:45.000 254 33314.44 286.73 2372.55 29.95 2010-09-11 23:24:46.000 254 33314.42 286.70 2372.40 29.95 2010-09-11 23:24:47.000 254 33314.34 286.75 2372.47 29.95 2010-09-11 23:24:48.000 254 33314.39 286.75 2372.41 29.95 2010-09-11 23:24:49.000 254 33314.32 286.77 2372.37 29.95 2010-09-11 23:24:50.000 254 33314.36 286.78 2372.38 29.95 2010-09-11 23:24:51.000 254 33314.41 286.71 2372.49 29.95 2010-09-11 23:24:52.000 254 33314.42 286.71 2372.45 29.95 2010-09-11 23:24:53.000 254 33314.34 286.72 2372.44 29.95 2010-09-11 23:24:54.000 254 33314.34 286.73 2372.38 29.95 2010-09-11 23:24:55.000 254 33314.37 286.76 2372.44 29.95 2010-09-11 23:24:56.000 254 33314.30 286.75 2372.39 29.95 2010-09-11 23:24:57.000 254 33314.44 286.76 2372.39 29.95 2010-09-11 23:24:58.000 254 33314.40 286.73 2372.44 29.95 2010-09-11 23:24:59.000 254 33314.43 286.72 2372.35 29.95 2010-09-11 23:25:00.000 254 33314.39 286.70 2372.49 29.95 2010-09-11 23:25:01.000 254 33314.40 286.71 2372.50 29.95 2010-09-11 23:25:02.000 254 33314.42 286.72 2372.41 29.95 2010-09-11 23:25:03.000 254 33314.37 286.71 2372.44 29.95 2010-09-11 23:25:04.000 254 33314.37 286.69 2372.42 29.95 2010-09-11 23:25:05.000 254 33314.43 286.71 2372.45 29.95 2010-09-11 23:25:06.000 254 33314.42 286.68 2372.50 29.95 2010-09-11 23:25:07.000 254 33314.36 286.71 2372.43 29.95 2010-09-11 23:25:08.000 254 33314.46 286.71 2372.49 29.95 2010-09-11 23:25:09.000 254 33314.31 286.72 2372.46 29.95 2010-09-11 23:25:10.000 254 33314.31 286.72 2372.42 29.95 2010-09-11 23:25:11.000 254 33314.34 286.71 2372.43 29.95 2010-09-11 23:25:12.000 254 33314.37 286.71 2372.45 29.95 2010-09-11 23:25:13.000 254 33314.35 286.67 2372.42 29.95 2010-09-11 23:25:14.000 254 33314.36 286.70 2372.36 29.95 2010-09-11 23:25:15.000 254 33314.36 286.71 2372.37 29.95 2010-09-11 23:25:16.000 254 33314.41 286.66 2372.41 29.95 2010-09-11 23:25:17.000 254 33314.39 286.69 2372.42 29.95 2010-09-11 23:25:18.000 254 33314.38 286.73 2372.48 29.95 2010-09-11 23:25:19.000 254 33314.32 286.70 2372.44 29.95 2010-09-11 23:25:20.000 254 33314.32 286.66 2372.41 29.95 2010-09-11 23:25:21.000 254 33314.34 286.67 2372.40 29.95 2010-09-11 23:25:22.000 254 33314.39 286.69 2372.46 29.95 2010-09-11 23:25:23.000 254 33314.38 286.67 2372.49 29.95 2010-09-11 23:25:24.000 254 33314.35 286.71 2372.44 29.95 2010-09-11 23:25:25.000 254 33314.39 286.66 2372.45 29.95 2010-09-11 23:25:26.000 254 33314.41 286.70 2372.46 29.95 2010-09-11 23:25:27.000 254 33314.46 286.72 2372.44 29.95 2010-09-11 23:25:28.000 254 33314.39 286.66 2372.41 29.95 2010-09-11 23:25:29.000 254 33314.48 286.69 2372.49 29.95 2010-09-11 23:25:30.000 254 33314.30 286.71 2372.44 29.95 2010-09-11 23:25:31.000 254 33314.33 286.70 2372.41 29.95 2010-09-11 23:25:32.000 254 33314.42 286.69 2372.34 29.95 2010-09-11 23:25:33.000 254 33314.37 286.75 2372.39 29.95 2010-09-11 23:25:34.000 254 33314.40 286.73 2372.37 29.95 2010-09-11 23:25:35.000 254 33314.41 286.72 2372.37 29.95 2010-09-11 23:25:36.000 254 33314.34 286.69 2372.42 29.95 2010-09-11 23:25:37.000 254 33314.36 286.67 2372.43 29.95 2010-09-11 23:25:38.000 254 33314.51 286.71 2372.46 29.95 2010-09-11 23:25:39.000 254 33314.33 286.66 2372.32 29.95 2010-09-11 23:25:40.000 254 33314.36 286.63 2372.33 29.95 2010-09-11 23:25:41.000 254 33314.45 286.71 2372.40 29.95 2010-09-11 23:25:42.000 254 33314.39 286.71 2372.45 29.95 2010-09-11 23:25:43.000 254 33314.39 286.70 2372.41 29.95 2010-09-11 23:25:44.000 254 33314.29 286.68 2372.38 29.95 2010-09-11 23:25:45.000 254 33314.37 286.73 2372.35 29.95 2010-09-11 23:25:46.000 254 33314.33 286.73 2372.34 29.95 2010-09-11 23:25:47.000 254 33314.40 286.71 2372.44 29.95 2010-09-11 23:25:48.000 254 33314.34 286.72 2372.44 29.95 2010-09-11 23:25:49.000 254 33314.33 286.73 2372.49 29.95 2010-09-11 23:25:50.000 254 33314.33 286.71 2372.43 29.95 2010-09-11 23:25:51.000 254 33314.36 286.69 2372.45 29.95 2010-09-11 23:25:52.000 254 33314.30 286.69 2372.40 29.95 2010-09-11 23:25:53.000 254 33314.37 286.69 2372.44 29.95 2010-09-11 23:25:54.000 254 33314.30 286.67 2372.38 29.95 2010-09-11 23:25:55.000 254 33314.34 286.70 2372.41 29.95 2010-09-11 23:25:56.000 254 33314.22 286.69 2372.48 29.95 2010-09-11 23:25:57.000 254 33314.37 286.74 2372.44 29.95 2010-09-11 23:25:58.000 254 33314.31 286.71 2372.44 29.95 2010-09-11 23:25:59.000 254 33314.30 286.69 2372.45 29.95 2010-09-11 23:26:00.000 254 33314.32 286.73 2372.42 29.95 2010-09-11 23:26:01.000 254 33314.32 286.72 2372.40 29.95 2010-09-11 23:26:02.000 254 33314.44 286.71 2372.54 29.95 2010-09-11 23:26:03.000 254 33314.26 286.68 2372.51 29.95 2010-09-11 23:26:04.000 254 33314.30 286.69 2372.48 29.95 2010-09-11 23:26:05.000 254 33314.32 286.67 2372.47 29.95 2010-09-11 23:26:06.000 254 33314.28 286.71 2372.49 29.95 2010-09-11 23:26:07.000 254 33314.25 286.66 2372.40 29.95 2010-09-11 23:26:08.000 254 33314.25 286.70 2372.53 29.95 2010-09-11 23:26:09.000 254 33314.38 286.70 2372.49 29.95 2010-09-11 23:26:10.000 254 33314.24 286.71 2372.50 29.95 2010-09-11 23:26:11.000 254 33314.34 286.70 2372.41 29.95 2010-09-11 23:26:12.000 254 33314.29 286.69 2372.44 29.95 2010-09-11 23:26:13.000 254 33314.30 286.71 2372.43 29.95 2010-09-11 23:26:14.000 254 33314.28 286.69 2372.49 29.95 2010-09-11 23:26:15.000 254 33314.31 286.67 2372.47 29.95 2010-09-11 23:26:16.000 254 33314.32 286.63 2372.50 29.95 2010-09-11 23:26:17.000 254 33314.31 286.66 2372.46 29.95 2010-09-11 23:26:18.000 254 33314.34 286.65 2372.41 29.95 2010-09-11 23:26:19.000 254 33314.25 286.68 2372.37 29.95 2010-09-11 23:26:20.000 254 33314.34 286.69 2372.38 29.95 2010-09-11 23:26:21.000 254 33314.27 286.70 2372.38 29.95 2010-09-11 23:26:22.000 254 33314.28 286.71 2372.41 29.95 2010-09-11 23:26:23.000 254 33314.34 286.69 2372.41 29.95 2010-09-11 23:26:24.000 254 33314.30 286.74 2372.55 29.95 2010-09-11 23:26:25.000 254 33314.28 286.71 2372.42 29.95 2010-09-11 23:26:26.000 254 33314.31 286.73 2372.41 29.95 2010-09-11 23:26:27.000 254 33314.28 286.75 2372.44 29.95 2010-09-11 23:26:28.000 254 33314.35 286.73 2372.39 29.95 2010-09-11 23:26:29.000 254 33314.34 286.70 2372.50 29.95 2010-09-11 23:26:30.000 254 33314.26 286.69 2372.44 29.95 2010-09-11 23:26:31.000 254 33314.21 286.66 2372.45 29.95 2010-09-11 23:26:32.000 254 33314.36 286.69 2372.47 29.95 2010-09-11 23:26:33.000 254 33314.33 286.70 2372.50 29.95 2010-09-11 23:26:34.000 254 33314.30 286.67 2372.49 29.95 2010-09-11 23:26:35.000 254 33314.29 286.69 2372.49 29.95 2010-09-11 23:26:36.000 254 33314.31 286.69 2372.44 29.95 2010-09-11 23:26:37.000 254 33314.38 286.71 2372.43 29.95 2010-09-11 23:26:38.000 254 33314.25 286.69 2372.47 29.95 2010-09-11 23:26:39.000 254 33314.36 286.70 2372.45 29.95 2010-09-11 23:26:40.000 254 33314.31 286.69 2372.45 29.95 2010-09-11 23:26:41.000 254 33314.36 286.69 2372.43 29.95 2010-09-11 23:26:42.000 254 33314.21 286.72 2372.41 29.95 2010-09-11 23:26:43.000 254 33314.29 286.71 2372.45 29.95 2010-09-11 23:26:44.000 254 33314.26 286.70 2372.54 29.95 2010-09-11 23:26:45.000 254 33314.32 286.69 2372.45 29.95 2010-09-11 23:26:46.000 254 33314.30 286.66 2372.49 29.95 2010-09-11 23:26:47.000 254 33314.21 286.66 2372.49 29.95 2010-09-11 23:26:48.000 254 33314.18 286.68 2372.40 29.95 2010-09-11 23:26:49.000 254 33314.22 286.68 2372.50 29.95 2010-09-11 23:26:50.000 254 33314.18 286.70 2372.44 29.95 2010-09-11 23:26:51.000 254 33314.16 286.69 2372.51 29.95 2010-09-11 23:26:52.000 254 33314.15 286.68 2372.50 29.95 2010-09-11 23:26:53.000 254 33314.24 286.68 2372.39 29.95 2010-09-11 23:26:54.000 254 33314.19 286.68 2372.43 29.95 2010-09-11 23:26:55.000 254 33314.28 286.69 2372.47 29.95 2010-09-11 23:26:56.000 254 33314.26 286.67 2372.43 29.95 2010-09-11 23:26:57.000 254 33314.24 286.72 2372.43 29.95 2010-09-11 23:26:58.000 254 33314.19 286.70 2372.45 29.95 2010-09-11 23:26:59.000 254 33314.22 286.72 2372.45 29.95 2010-09-11 23:27:00.000 254 33314.23 286.71 2372.52 29.95 2010-09-11 23:27:01.000 254 33314.22 286.67 2372.49 29.95 2010-09-11 23:27:02.000 254 33314.24 286.70 2372.47 29.95 2010-09-11 23:27:03.000 254 33314.30 286.69 2372.42 29.95 2010-09-11 23:27:04.000 254 33314.29 286.65 2372.38 29.95 2010-09-11 23:27:05.000 254 33314.25 286.74 2372.42 29.95 2010-09-11 23:27:06.000 254 33314.25 286.70 2372.59 29.95 2010-09-11 23:27:07.000 254 33314.18 286.69 2372.54 29.95 2010-09-11 23:27:08.000 254 33314.27 286.71 2372.54 29.95 2010-09-11 23:27:09.000 254 33314.28 286.70 2372.44 29.95 2010-09-11 23:27:10.000 254 33314.27 286.68 2372.51 29.95 2010-09-11 23:27:11.000 254 33314.29 286.74 2372.51 29.95 2010-09-11 23:27:12.000 254 33314.27 286.71 2372.53 29.95 2010-09-11 23:27:13.000 254 33314.24 286.70 2372.53 29.95 2010-09-11 23:27:14.000 254 33314.42 286.69 2372.49 29.95 2010-09-11 23:27:15.000 254 33314.19 286.68 2372.50 29.95 2010-09-11 23:27:16.000 254 33314.30 286.71 2372.50 29.95 2010-09-11 23:27:17.000 254 33314.26 286.75 2372.44 29.95 2010-09-11 23:27:18.000 254 33314.25 286.71 2372.47 29.95 2010-09-11 23:27:19.000 254 33314.17 286.74 2372.50 29.95 2010-09-11 23:27:20.000 254 33314.31 286.73 2372.47 29.95 2010-09-11 23:27:21.000 254 33314.25 286.74 2372.49 29.95 2010-09-11 23:27:22.000 254 33314.22 286.72 2372.52 29.95 2010-09-11 23:27:23.000 254 33314.27 286.74 2372.58 29.95 2010-09-11 23:27:24.000 254 33314.27 286.71 2372.54 29.95 2010-09-11 23:27:25.000 254 33314.33 286.71 2372.50 29.95 2010-09-11 23:27:26.000 254 33314.30 286.69 2372.55 29.95 2010-09-11 23:27:27.000 254 33314.38 286.71 2372.60 29.95 2010-09-11 23:27:28.000 254 33314.24 286.70 2372.54 29.95 2010-09-11 23:27:29.000 254 33314.24 286.72 2372.54 29.95 2010-09-11 23:27:30.000 254 33314.21 286.70 2372.44 29.95 2010-09-11 23:27:31.000 254 33314.21 286.74 2372.47 29.95 2010-09-11 23:27:32.000 254 33314.12 286.70 2372.49 29.95 2010-09-11 23:27:33.000 254 33314.11 286.74 2372.53 29.95 2010-09-11 23:27:34.000 254 33314.18 286.75 2372.60 29.95 2010-09-11 23:27:35.000 254 33314.31 286.76 2372.49 29.95 2010-09-11 23:27:36.000 254 33314.27 286.72 2372.48 29.95 2010-09-11 23:27:37.000 254 33314.17 286.71 2372.53 29.95 2010-09-11 23:27:38.000 254 33314.18 286.72 2372.50 29.95 2010-09-11 23:27:39.000 254 33314.19 286.69 2372.51 29.95 2010-09-11 23:27:40.000 254 33314.24 286.75 2372.53 29.95 2010-09-11 23:27:41.000 254 33314.22 286.75 2372.51 29.95 2010-09-11 23:27:42.000 254 33314.26 286.78 2372.51 29.95 2010-09-11 23:27:43.000 254 33314.28 286.74 2372.49 29.95 2010-09-11 23:27:44.000 254 33314.22 286.70 2372.51 29.95 2010-09-11 23:27:45.000 254 33314.18 286.71 2372.55 29.95 2010-09-11 23:27:46.000 254 33314.25 286.73 2372.50 29.95 2010-09-11 23:27:47.000 254 33314.17 286.73 2372.49 29.95 2010-09-11 23:27:48.000 254 33314.16 286.74 2372.55 29.95 2010-09-11 23:27:49.000 254 33314.19 286.69 2372.56 29.95 2010-09-11 23:27:50.000 254 33314.25 286.76 2372.48 29.95 2010-09-11 23:27:51.000 254 33314.29 286.73 2372.45 29.95 2010-09-11 23:27:52.000 254 33314.33 286.73 2372.49 29.95 2010-09-11 23:27:53.000 254 33314.21 286.73 2372.49 29.95 2010-09-11 23:27:54.000 254 33314.19 286.72 2372.47 29.95 2010-09-11 23:27:55.000 254 33314.28 286.75 2372.53 29.95 2010-09-11 23:27:56.000 254 33314.30 286.73 2372.51 29.95 2010-09-11 23:27:57.000 254 33314.33 286.75 2372.57 29.95 2010-09-11 23:27:58.000 254 33314.20 286.75 2372.59 29.95 2010-09-11 23:27:59.000 254 33314.28 286.75 2372.56 29.95 2010-09-11 23:28:00.000 254 33314.28 286.74 2372.53 29.95 2010-09-11 23:28:01.000 254 33314.26 286.73 2372.52 29.95 2010-09-11 23:28:02.000 254 33314.31 286.73 2372.47 29.95 2010-09-11 23:28:03.000 254 33314.21 286.75 2372.42 29.95 2010-09-11 23:28:04.000 254 33314.19 286.75 2372.49 29.95 2010-09-11 23:28:05.000 254 33314.25 286.71 2372.42 29.95 2010-09-11 23:28:06.000 254 33314.27 286.75 2372.50 29.95 2010-09-11 23:28:07.000 254 33314.19 286.76 2372.49 29.95 2010-09-11 23:28:08.000 254 33314.22 286.73 2372.42 29.95 2010-09-11 23:28:09.000 254 33314.22 286.72 2372.56 29.95 2010-09-11 23:28:10.000 254 33314.33 286.74 2372.57 29.95 2010-09-11 23:28:11.000 254 33314.28 286.75 2372.48 29.95 2010-09-11 23:28:12.000 254 33314.28 286.78 2372.46 29.95 2010-09-11 23:28:13.000 254 33314.25 286.77 2372.47 29.95 2010-09-11 23:28:14.000 254 33314.24 286.74 2372.49 29.95 2010-09-11 23:28:15.000 254 33314.19 286.66 2372.45 29.95 2010-09-11 23:28:16.000 254 33314.22 286.77 2372.47 29.95 2010-09-11 23:28:17.000 254 33314.21 286.76 2372.48 29.95 2010-09-11 23:28:18.000 254 33314.21 286.74 2372.43 29.95 2010-09-11 23:28:19.000 254 33314.18 286.74 2372.49 29.95 2010-09-11 23:28:20.000 254 33314.22 286.68 2372.41 29.95 2010-09-11 23:28:21.000 254 33314.20 286.76 2372.53 29.95 2010-09-11 23:28:22.000 254 33314.15 286.77 2372.52 29.95 2010-09-11 23:28:23.000 254 33314.12 286.78 2372.53 29.95 2010-09-11 23:28:24.000 254 33314.20 286.71 2372.45 29.95 2010-09-11 23:28:25.000 254 33314.17 286.77 2372.51 29.95 2010-09-11 23:28:26.000 254 33314.22 286.81 2372.51 29.95 2010-09-11 23:28:27.000 254 33314.20 286.75 2372.51 29.95 2010-09-11 23:28:28.000 254 33314.20 286.72 2372.52 29.95 2010-09-11 23:28:29.000 254 33314.18 286.72 2372.49 29.95 2010-09-11 23:28:30.000 254 33314.17 286.79 2372.45 29.95 2010-09-11 23:28:31.000 254 33314.20 286.77 2372.56 29.95 2010-09-11 23:28:32.000 254 33314.14 286.75 2372.46 29.95 2010-09-11 23:28:33.000 254 33314.19 286.79 2372.57 29.95 2010-09-11 23:28:34.000 254 33314.09 286.80 2372.41 29.95 2010-09-11 23:28:35.000 254 33314.11 286.75 2372.46 29.95 2010-09-11 23:28:36.000 254 33314.09 286.74 2372.51 29.95 2010-09-11 23:28:37.000 254 33314.19 286.81 2372.51 29.95 2010-09-11 23:28:38.000 254 33314.22 286.76 2372.56 29.95 2010-09-11 23:28:39.000 254 33314.18 286.77 2372.54 29.95 2010-09-11 23:28:40.000 254 33314.11 286.76 2372.52 29.95 2010-09-11 23:28:41.000 254 33314.13 286.77 2372.50 29.95 2010-09-11 23:28:42.000 254 33314.11 286.76 2372.50 29.95 2010-09-11 23:28:43.000 254 33314.18 286.79 2372.58 29.95 2010-09-11 23:28:44.000 254 33314.14 286.75 2372.47 29.95 2010-09-11 23:28:45.000 254 33314.15 286.74 2372.53 29.95 2010-09-11 23:28:46.000 254 33314.14 286.72 2372.49 29.95 2010-09-11 23:28:47.000 254 33314.09 286.75 2372.47 29.95 2010-09-11 23:28:48.000 254 33314.24 286.76 2372.53 29.95 2010-09-11 23:28:49.000 254 33314.22 286.74 2372.53 29.95 2010-09-11 23:28:50.000 254 33314.22 286.76 2372.52 29.95 2010-09-11 23:28:51.000 254 33314.19 286.72 2372.47 29.95 2010-09-11 23:28:52.000 254 33314.22 286.72 2372.54 29.95 2010-09-11 23:28:53.000 254 33314.22 286.74 2372.51 29.95 2010-09-11 23:28:54.000 254 33314.14 286.73 2372.56 29.95 2010-09-11 23:28:55.000 254 33314.19 286.75 2372.59 29.95 2010-09-11 23:28:56.000 254 33314.20 286.74 2372.51 29.95 2010-09-11 23:28:57.000 254 33314.22 286.76 2372.49 29.95 2010-09-11 23:28:58.000 254 33314.10 286.75 2372.45 29.95 2010-09-11 23:28:59.000 254 33314.17 286.72 2372.56 29.95 2010-09-11 23:29:00.000 254 33314.21 286.76 2372.46 29.95 2010-09-11 23:29:01.000 254 33314.19 286.76 2372.45 29.95 2010-09-11 23:29:02.000 254 33314.17 286.75 2372.53 29.95 2010-09-11 23:29:03.000 254 33314.18 286.71 2372.56 29.95 2010-09-11 23:29:04.000 254 33314.11 286.74 2372.53 29.95 2010-09-11 23:29:05.000 254 33314.11 286.73 2372.50 29.95 2010-09-11 23:29:06.000 254 33314.18 286.76 2372.51 29.95 2010-09-11 23:29:07.000 254 33314.22 286.73 2372.49 29.95 2010-09-11 23:29:08.000 254 33314.18 286.71 2372.56 29.95 2010-09-11 23:29:09.000 254 33314.19 286.76 2372.56 29.95 2010-09-11 23:29:10.000 254 33314.22 286.76 2372.50 29.95 2010-09-11 23:29:11.000 254 33314.15 286.73 2372.44 29.95 2010-09-11 23:29:12.000 254 33314.15 286.74 2372.54 29.95 2010-09-11 23:29:13.000 254 33314.11 286.74 2372.52 29.95 2010-09-11 23:29:14.000 254 33314.11 286.72 2372.47 29.95 2010-09-11 23:29:15.000 254 33314.14 286.72 2372.55 29.95 2010-09-11 23:29:16.000 254 33314.20 286.72 2372.56 29.95 2010-09-11 23:29:17.000 254 33314.05 286.72 2372.51 29.95 2010-09-11 23:29:18.000 254 33314.13 286.76 2372.50 29.95 2010-09-11 23:29:19.000 254 33314.05 286.78 2372.47 29.95 2010-09-11 23:29:20.000 254 33314.12 286.73 2372.53 29.95 2010-09-11 23:29:21.000 254 33314.06 286.72 2372.56 29.95 2010-09-11 23:29:22.000 254 33314.15 286.74 2372.48 29.95 2010-09-11 23:29:23.000 254 33314.10 286.74 2372.45 29.95 2010-09-11 23:29:24.000 254 33314.15 286.77 2372.56 29.95 2010-09-11 23:29:25.000 254 33314.07 286.74 2372.47 29.95 2010-09-11 23:29:26.000 254 33314.13 286.77 2372.56 29.95 2010-09-11 23:29:27.000 254 33314.10 286.74 2372.52 29.95 2010-09-11 23:29:28.000 254 33314.15 286.73 2372.55 29.95 2010-09-11 23:29:29.000 254 33314.11 286.72 2372.53 29.95 2010-09-11 23:29:30.000 254 33314.17 286.75 2372.56 29.95 2010-09-11 23:29:31.000 254 33314.04 286.73 2372.54 29.95 2010-09-11 23:29:32.000 254 33314.13 286.74 2372.59 29.95 2010-09-11 23:29:33.000 254 33314.13 286.71 2372.53 29.95 2010-09-11 23:29:34.000 254 33314.09 286.70 2372.54 29.95 2010-09-11 23:29:35.000 254 33314.03 286.71 2372.50 29.95 2010-09-11 23:29:36.000 254 33314.17 286.75 2372.49 29.95 2010-09-11 23:29:37.000 254 33314.15 286.74 2372.48 29.95 2010-09-11 23:29:38.000 254 33314.12 286.72 2372.51 29.95 2010-09-11 23:29:39.000 254 33314.18 286.74 2372.57 29.95 2010-09-11 23:29:40.000 254 33314.13 286.80 2372.46 29.95 2010-09-11 23:29:41.000 254 33314.11 286.74 2372.49 29.95 2010-09-11 23:29:42.000 254 33314.12 286.75 2372.54 29.95 2010-09-11 23:29:43.000 254 33314.15 286.74 2372.55 29.95 2010-09-11 23:29:44.000 254 33314.15 286.77 2372.49 29.95 2010-09-11 23:29:45.000 254 33314.06 286.76 2372.48 29.95 2010-09-11 23:29:46.000 254 33314.17 286.75 2372.47 29.95 2010-09-11 23:29:47.000 254 33314.11 286.76 2372.50 29.95 2010-09-11 23:29:48.000 254 33314.09 286.79 2372.43 29.95 2010-09-11 23:29:49.000 254 33314.09 286.80 2372.53 29.95 2010-09-11 23:29:50.000 254 33314.10 286.80 2372.56 29.95 2010-09-11 23:29:51.000 254 33314.03 286.77 2372.49 29.95 2010-09-11 23:29:52.000 254 33314.14 286.79 2372.62 29.95 2010-09-11 23:29:53.000 254 33314.14 286.76 2372.65 29.95 2010-09-11 23:29:54.000 254 33314.11 286.79 2372.44 29.95 2010-09-11 23:29:55.000 254 33314.08 286.79 2372.51 29.95 2010-09-11 23:29:56.000 254 33314.00 286.77 2372.47 29.95 2010-09-11 23:29:57.000 254 33314.09 286.79 2372.57 29.95 2010-09-11 23:29:58.000 254 33314.02 286.78 2372.50 29.95 2010-09-11 23:29:59.000 254 33314.09 286.78 2372.46 29.95 2010-09-11 23:30:00.000 254 33313.98 286.81 2372.58 29.95 2010-09-11 23:30:01.000 254 33314.07 286.79 2372.46 29.95 2010-09-11 23:30:02.000 254 33314.06 286.78 2372.52 29.95 2010-09-11 23:30:03.000 254 33313.99 286.75 2372.56 29.95 2010-09-11 23:30:04.000 254 33314.03 286.78 2372.47 29.95 2010-09-11 23:30:05.000 254 33314.01 286.75 2372.51 29.95 2010-09-11 23:30:06.000 254 33314.06 286.76 2372.52 29.95 2010-09-11 23:30:07.000 254 33314.02 286.77 2372.54 29.95 2010-09-11 23:30:08.000 254 33314.06 286.76 2372.52 29.95 2010-09-11 23:30:09.000 254 33313.90 286.74 2372.53 29.95 2010-09-11 23:30:10.000 254 33314.10 286.73 2372.48 29.95 2010-09-11 23:30:11.000 254 33313.94 286.73 2372.54 29.95 2010-09-11 23:30:12.000 254 33314.03 286.80 2372.48 29.95 2010-09-11 23:30:13.000 254 33314.03 286.75 2372.53 29.95 2010-09-11 23:30:14.000 254 33314.07 286.75 2372.45 29.95 2010-09-11 23:30:15.000 254 33313.93 286.74 2372.51 29.95 2010-09-11 23:30:16.000 254 33314.05 286.77 2372.53 29.95 2010-09-11 23:30:17.000 254 33314.02 286.77 2372.44 29.95 2010-09-11 23:30:18.000 254 33313.96 286.82 2372.53 29.95 2010-09-11 23:30:19.000 254 33314.06 286.77 2372.54 29.95 2010-09-11 23:30:20.000 254 33314.06 286.80 2372.59 29.95 2010-09-11 23:30:21.000 254 33314.04 286.78 2372.50 29.95 2010-09-11 23:30:22.000 254 33313.97 286.77 2372.52 29.95 2010-09-11 23:30:23.000 254 33313.98 286.75 2372.53 29.95 2010-09-11 23:30:24.000 254 33314.05 286.79 2372.56 29.95 2010-09-11 23:30:25.000 254 33314.00 286.80 2372.62 29.95 2010-09-11 23:30:26.000 254 33314.02 286.74 2372.47 29.95 2010-09-11 23:30:27.000 254 33314.03 286.76 2372.55 29.95 2010-09-11 23:30:28.000 254 33314.05 286.81 2372.54 29.95 2010-09-11 23:30:29.000 254 33314.02 286.81 2372.58 29.95 2010-09-11 23:30:30.000 254 33314.03 286.75 2372.58 29.95 2010-09-11 23:30:31.000 254 33313.97 286.78 2372.51 29.95 2010-09-11 23:30:32.000 254 33314.09 286.77 2372.51 29.95 2010-09-11 23:30:33.000 254 33314.05 286.76 2372.57 29.95 2010-09-11 23:30:34.000 254 33314.02 286.80 2372.49 29.95 2010-09-11 23:30:35.000 254 33314.10 286.75 2372.47 29.95 2010-09-11 23:30:36.000 254 33314.03 286.82 2372.51 29.95 2010-09-11 23:30:37.000 254 33313.98 286.80 2372.53 29.95 2010-09-11 23:30:38.000 254 33313.98 286.80 2372.50 29.95 2010-09-11 23:30:39.000 254 33313.96 286.80 2372.41 29.95 2010-09-11 23:30:40.000 254 33314.03 286.75 2372.54 29.95 2010-09-11 23:30:41.000 254 33314.03 286.75 2372.59 29.95 2010-09-11 23:30:42.000 254 33313.99 286.81 2372.48 29.95 2010-09-11 23:30:43.000 254 33314.03 286.82 2372.56 29.95 2010-09-11 23:30:44.000 254 33314.00 286.80 2372.62 29.95 2010-09-11 23:30:45.000 254 33313.99 286.82 2372.51 29.95 2010-09-11 23:30:46.000 254 33313.95 286.76 2372.55 29.95 2010-09-11 23:30:47.000 254 33314.02 286.78 2372.53 29.95 2010-09-11 23:30:48.000 254 33313.93 286.76 2372.54 29.95 2010-09-11 23:30:49.000 254 33314.03 286.77 2372.51 29.95 2010-09-11 23:30:50.000 254 33314.02 286.79 2372.50 29.95 2010-09-11 23:30:51.000 254 33313.93 286.79 2372.50 29.95 2010-09-11 23:30:52.000 254 33313.99 286.79 2372.57 29.95 2010-09-11 23:30:53.000 254 33314.03 286.80 2372.65 29.95 2010-09-11 23:30:54.000 254 33314.00 286.77 2372.46 29.95 2010-09-11 23:30:55.000 254 33313.99 286.77 2372.57 29.95 2010-09-11 23:30:56.000 254 33314.09 286.82 2372.50 29.95 2010-09-11 23:30:57.000 254 33314.00 286.81 2372.57 29.95 2010-09-11 23:30:58.000 254 33313.92 286.81 2372.51 29.95 2010-09-11 23:30:59.000 254 33314.06 286.80 2372.55 29.95 2010-09-11 23:31:00.000 254 33314.06 286.83 2372.55 29.95 2010-09-11 23:31:01.000 254 33314.03 286.80 2372.62 29.95 2010-09-11 23:31:02.000 254 33314.06 286.75 2372.49 29.95 2010-09-11 23:31:03.000 254 33314.00 286.79 2372.60 29.95 2010-09-11 23:31:04.000 254 33314.02 286.77 2372.58 29.95 2010-09-11 23:31:05.000 254 33313.99 286.76 2372.59 29.95 2010-09-11 23:31:06.000 254 33314.00 286.76 2372.51 29.95 2010-09-11 23:31:07.000 254 33314.06 286.78 2372.63 29.95 2010-09-11 23:31:08.000 254 33314.13 286.76 2372.61 29.95 2010-09-11 23:31:09.000 254 33314.03 286.81 2372.58 29.95 2010-09-11 23:31:10.000 254 33314.07 286.82 2372.56 29.95 2010-09-11 23:31:11.000 254 33314.03 286.79 2372.53 29.95 2010-09-11 23:31:12.000 254 33314.14 286.80 2372.52 29.95 2010-09-11 23:31:13.000 254 33314.09 286.79 2372.46 29.95 2010-09-11 23:31:14.000 254 33314.01 286.76 2372.60 29.95 2010-09-11 23:31:15.000 254 33314.02 286.81 2372.55 29.95 2010-09-11 23:31:16.000 254 33314.17 286.81 2372.52 29.95 2010-09-11 23:31:17.000 254 33314.06 286.80 2372.55 29.95 2010-09-11 23:31:18.000 254 33314.04 286.84 2372.53 29.95 2010-09-11 23:31:19.000 254 33314.04 286.82 2372.51 29.95 2010-09-11 23:31:20.000 254 33314.02 286.78 2372.45 29.95 2010-09-11 23:31:21.000 254 33314.18 286.81 2372.55 29.95 2010-09-11 23:31:22.000 254 33314.06 286.80 2372.52 29.95 2010-09-11 23:31:23.000 254 33314.03 286.79 2372.54 29.95 2010-09-11 23:31:24.000 254 33314.13 286.80 2372.53 29.95 2010-09-11 23:31:25.000 254 33314.09 286.83 2372.46 29.95 2010-09-11 23:31:26.000 254 33314.12 286.85 2372.51 29.95 2010-09-11 23:31:27.000 254 33314.05 286.81 2372.52 29.95 2010-09-11 23:31:28.000 254 33314.01 286.82 2372.50 29.95 2010-09-11 23:31:29.000 254 33314.01 286.80 2372.49 29.95 2010-09-11 23:31:30.000 254 33314.09 286.82 2372.51 29.95 2010-09-11 23:31:31.000 254 33314.07 286.80 2372.55 29.95 2010-09-11 23:31:32.000 254 33314.15 286.84 2372.41 29.95 2010-09-11 23:31:33.000 254 33314.06 286.83 2372.49 29.95 2010-09-11 23:31:34.000 254 33313.93 286.83 2372.59 29.95 2010-09-11 23:31:35.000 254 33314.06 286.80 2372.52 29.95 2010-09-11 23:31:36.000 254 33314.02 286.83 2372.48 29.95 2010-09-11 23:31:37.000 254 33314.11 286.82 2372.50 29.95 2010-09-11 23:31:38.000 254 33314.12 286.76 2372.46 29.95 2010-09-11 23:31:39.000 254 33314.06 286.84 2372.46 29.95 2010-09-11 23:31:40.000 254 33314.03 286.77 2372.45 29.95 2010-09-11 23:31:41.000 254 33314.02 286.77 2372.40 29.95 2010-09-11 23:31:42.000 254 33314.00 286.78 2372.55 29.95 2010-09-11 23:31:43.000 254 33314.09 286.81 2372.54 29.95 2010-09-11 23:31:44.000 254 33314.00 286.81 2372.47 29.95 2010-09-11 23:31:45.000 254 33314.03 286.82 2372.53 29.95 2010-09-11 23:31:46.000 254 33314.03 286.85 2372.47 29.95 2010-09-11 23:31:47.000 254 33314.06 286.85 2372.49 29.95 2010-09-11 23:31:48.000 254 33314.00 286.81 2372.50 29.95 2010-09-11 23:31:49.000 254 33314.05 286.82 2372.52 29.95 2010-09-11 23:31:50.000 254 33314.05 286.82 2372.52 29.95 2010-09-11 23:31:51.000 254 33313.95 286.82 2372.49 29.95 2010-09-11 23:31:52.000 254 33314.15 286.78 2372.60 29.95 2010-09-11 23:31:53.000 254 33314.09 286.81 2372.52 29.95 2010-09-11 23:31:54.000 254 33314.08 286.80 2372.53 29.95 2010-09-11 23:31:55.000 254 33314.07 286.82 2372.59 29.95 2010-09-11 23:31:56.000 254 33314.09 286.83 2372.55 29.95 2010-09-11 23:31:57.000 254 33314.05 286.79 2372.50 29.95 2010-09-11 23:31:58.000 254 33314.05 286.80 2372.62 29.95 2010-09-11 23:31:59.000 254 33314.14 286.82 2372.47 29.95 2010-09-11 23:32:00.000 254 33314.06 286.77 2372.54 29.95 2010-09-11 23:32:01.000 254 33314.14 286.82 2372.56 29.95 2010-09-11 23:32:02.000 254 33313.97 286.80 2372.49 29.95 2010-09-11 23:32:03.000 254 33314.15 286.79 2372.51 29.95 2010-09-11 23:32:04.000 254 33314.18 286.82 2372.45 29.95 2010-09-11 23:32:05.000 254 33314.14 286.79 2372.51 29.95 2010-09-11 23:32:06.000 254 33314.13 286.76 2372.51 29.95 2010-09-11 23:32:07.000 254 33314.15 286.83 2372.50 29.95 2010-09-11 23:32:08.000 254 33314.06 286.77 2372.50 29.95 2010-09-11 23:32:09.000 254 33314.16 286.80 2372.52 29.95 2010-09-11 23:32:10.000 254 33314.19 286.80 2372.51 29.95 2010-09-11 23:32:11.000 254 33314.11 286.81 2372.50 29.95 2010-09-11 23:32:12.000 254 33314.10 286.80 2372.53 29.95 2010-09-11 23:32:13.000 254 33314.12 286.83 2372.62 29.95 2010-09-11 23:32:14.000 254 33314.17 286.78 2372.55 29.95 2010-09-11 23:32:15.000 254 33314.10 286.77 2372.51 29.95 2010-09-11 23:32:16.000 254 33314.11 286.76 2372.49 29.95 2010-09-11 23:32:17.000 254 33314.09 286.79 2372.48 29.95 2010-09-11 23:32:18.000 254 33314.16 286.79 2372.44 29.95 2010-09-11 23:32:19.000 254 33314.14 286.80 2372.49 29.95 2010-09-11 23:32:20.000 254 33314.03 286.82 2372.55 29.95 2010-09-11 23:32:21.000 254 33314.14 286.76 2372.56 29.95 2010-09-11 23:32:22.000 254 33314.15 286.80 2372.54 29.95 2010-09-11 23:32:23.000 254 33314.12 286.79 2372.52 29.95 2010-09-11 23:32:24.000 254 33314.06 286.76 2372.47 29.95 2010-09-11 23:32:25.000 254 33314.02 286.81 2372.51 29.95 2010-09-11 23:32:26.000 254 33314.05 286.79 2372.52 29.95 2010-09-11 23:32:27.000 254 33314.07 286.80 2372.45 29.95 2010-09-11 23:32:28.000 254 33314.17 286.83 2372.56 29.95 2010-09-11 23:32:29.000 254 33314.08 286.82 2372.51 29.95 2010-09-11 23:32:30.000 254 33314.13 286.84 2372.54 29.95 2010-09-11 23:32:31.000 254 33314.14 286.79 2372.51 29.95 2010-09-11 23:32:32.000 254 33314.13 286.85 2372.41 29.95 2010-09-11 23:32:33.000 254 33314.15 286.82 2372.54 29.95 2010-09-11 23:32:34.000 254 33314.07 286.84 2372.59 29.95 2010-09-11 23:32:35.000 254 33314.12 286.83 2372.49 29.95 2010-09-11 23:32:36.000 254 33314.07 286.80 2372.47 29.95 2010-09-11 23:32:37.000 254 33313.96 286.80 2372.56 29.95 2010-09-11 23:32:38.000 254 33314.05 286.79 2372.52 29.95 2010-09-11 23:32:39.000 254 33314.07 286.81 2372.43 29.95 2010-09-11 23:32:40.000 254 33314.02 286.81 2372.51 29.95 2010-09-11 23:32:41.000 254 33314.09 286.82 2372.54 29.95 2010-09-11 23:32:42.000 254 33314.03 286.78 2372.50 29.95 2010-09-11 23:32:43.000 254 33314.03 286.80 2372.50 29.95 2010-09-11 23:32:44.000 254 33314.03 286.79 2372.59 29.95 2010-09-11 23:32:45.000 254 33314.04 286.80 2372.51 29.95 2010-09-11 23:32:46.000 254 33314.10 286.79 2372.56 29.95 2010-09-11 23:32:47.000 254 33314.08 286.79 2372.61 29.95 2010-09-11 23:32:48.000 254 33314.05 286.82 2372.57 29.95 2010-09-11 23:32:49.000 254 33314.12 286.78 2372.56 29.95 2010-09-11 23:32:50.000 254 33314.03 286.79 2372.63 29.95 2010-09-11 23:32:51.000 254 33314.02 286.78 2372.54 29.95 2010-09-11 23:32:52.000 254 33314.08 286.81 2372.57 29.95 2010-09-11 23:32:53.000 254 33314.09 286.77 2372.52 29.95 2010-09-11 23:32:54.000 254 33314.11 286.79 2372.57 29.95 2010-09-11 23:32:55.000 254 33314.11 286.77 2372.57 29.95 2010-09-11 23:32:56.000 254 33314.06 286.82 2372.51 29.95 2010-09-11 23:32:57.000 254 33314.03 286.77 2372.53 29.95 2010-09-11 23:32:58.000 254 33314.15 286.80 2372.59 29.95 2010-09-11 23:32:59.000 254 33314.09 286.76 2372.52 29.95 2010-09-11 23:33:00.000 254 33314.06 286.81 2372.62 29.95 2010-09-11 23:33:01.000 254 33314.12 286.75 2372.60 29.95 2010-09-11 23:33:02.000 254 33314.23 286.77 2372.62 29.95 2010-09-11 23:33:03.000 254 33314.18 286.74 2372.56 29.95 2010-09-11 23:33:04.000 254 33314.04 286.81 2372.49 29.95 2010-09-11 23:33:05.000 254 33314.09 286.79 2372.51 29.95 2010-09-11 23:33:06.000 254 33314.09 286.83 2372.56 29.95 2010-09-11 23:33:07.000 254 33314.09 286.77 2372.47 29.95 2010-09-11 23:33:08.000 254 33314.15 286.81 2372.51 29.95 2010-09-11 23:33:09.000 254 33314.03 286.80 2372.52 29.95 2010-09-11 23:33:10.000 254 33314.15 286.79 2372.55 29.95 2010-09-11 23:33:11.000 254 33314.07 286.76 2372.51 29.95 2010-09-11 23:33:12.000 254 33314.04 286.82 2372.51 29.95 2010-09-11 23:33:13.000 254 33314.09 286.78 2372.51 29.95 2010-09-11 23:33:14.000 254 33314.04 286.80 2372.51 29.95 2010-09-11 23:33:15.000 254 33314.14 286.82 2372.43 29.95 2010-09-11 23:33:16.000 254 33314.07 286.86 2372.57 29.95 2010-09-11 23:33:17.000 254 33314.02 286.84 2372.58 29.95 2010-09-11 23:33:18.000 254 33313.98 286.84 2372.54 29.95 2010-09-11 23:33:19.000 254 33314.11 286.81 2372.50 29.95 2010-09-11 23:33:20.000 254 33314.02 286.84 2372.52 29.95 2010-09-11 23:33:21.000 254 33314.05 286.83 2372.53 29.95 2010-09-11 23:33:22.000 254 33314.02 286.85 2372.48 29.95 2010-09-11 23:33:23.000 254 33314.03 286.85 2372.50 29.95 2010-09-11 23:33:24.000 254 33314.07 286.82 2372.53 29.95 2010-09-11 23:33:25.000 254 33314.03 286.83 2372.51 29.95 2010-09-11 23:33:26.000 254 33314.14 286.79 2372.55 29.95 2010-09-11 23:33:27.000 254 33314.02 286.84 2372.57 29.95 2010-09-11 23:33:28.000 254 33313.92 286.80 2372.54 29.95 2010-09-11 23:33:29.000 254 33314.01 286.81 2372.55 29.95 2010-09-11 23:33:30.000 254 33314.03 286.81 2372.55 29.95 2010-09-11 23:33:31.000 254 33314.07 286.82 2372.52 29.95 2010-09-11 23:33:32.000 254 33314.00 286.83 2372.57 29.95 2010-09-11 23:33:33.000 254 33313.94 286.79 2372.64 29.95 2010-09-11 23:33:34.000 254 33314.11 286.82 2372.60 29.95 2010-09-11 23:33:35.000 254 33314.02 286.84 2372.57 29.95 2010-09-11 23:33:36.000 254 33314.00 286.78 2372.56 29.95 2010-09-11 23:33:37.000 254 33314.02 286.82 2372.57 29.95 2010-09-11 23:33:38.000 254 33314.03 286.85 2372.60 29.95 2010-09-11 23:33:39.000 254 33313.96 286.80 2372.55 29.95 2010-09-11 23:33:40.000 254 33314.05 286.79 2372.48 29.95 2010-09-11 23:33:41.000 254 33314.02 286.80 2372.50 29.95 2010-09-11 23:33:42.000 254 33314.07 286.84 2372.69 29.95 2010-09-11 23:33:43.000 254 33313.95 286.78 2372.59 29.95 2010-09-11 23:33:44.000 254 33313.97 286.82 2372.48 29.95 2010-09-11 23:33:45.000 254 33313.86 286.78 2372.63 29.95 2010-09-11 23:33:46.000 254 33314.00 286.86 2372.50 29.95 2010-09-11 23:33:47.000 254 33313.97 286.83 2372.52 29.95 2010-09-11 23:33:48.000 254 33313.95 286.80 2372.50 29.95 2010-09-11 23:33:49.000 254 33313.97 286.83 2372.51 29.95 2010-09-11 23:33:50.000 254 33313.98 286.82 2372.55 29.95 2010-09-11 23:33:51.000 254 33314.00 286.82 2372.52 29.95 2010-09-11 23:33:52.000 254 33314.00 286.81 2372.61 29.95 2010-09-11 23:33:53.000 254 33313.99 286.81 2372.55 29.95 2010-09-11 23:33:54.000 254 33314.09 286.82 2372.59 29.95 2010-09-11 23:33:55.000 254 33314.05 286.86 2372.62 29.95 2010-09-11 23:33:56.000 254 33313.89 286.82 2372.56 29.95 2010-09-11 23:33:57.000 254 33313.98 286.83 2372.54 29.95 2010-09-11 23:33:58.000 254 33314.03 286.84 2372.61 29.95 2010-09-11 23:33:59.000 254 33314.00 286.84 2372.59 29.95 2010-09-11 23:34:00.000 254 33313.95 286.86 2372.45 29.95 2010-09-11 23:34:01.000 254 33314.06 286.83 2372.57 29.95 2010-09-11 23:34:02.000 254 33313.97 286.79 2372.56 29.95 2010-09-11 23:34:03.000 254 33314.07 286.81 2372.59 29.95 2010-09-11 23:34:04.000 254 33314.06 286.80 2372.52 29.95 2010-09-11 23:34:05.000 254 33314.00 286.81 2372.59 29.95 2010-09-11 23:34:06.000 254 33313.95 286.83 2372.59 29.95 2010-09-11 23:34:07.000 254 33313.95 286.83 2372.58 29.95 2010-09-11 23:34:08.000 254 33314.05 286.79 2372.63 29.95 2010-09-11 23:34:09.000 254 33313.97 286.84 2372.56 29.95 2010-09-11 23:34:10.000 254 33314.01 286.85 2372.50 29.95 2010-09-11 23:34:11.000 254 33313.90 286.84 2372.49 29.95 2010-09-11 23:34:12.000 254 33313.94 286.82 2372.49 29.95 2010-09-11 23:34:13.000 254 33313.96 286.86 2372.55 29.95 2010-09-11 23:34:14.000 254 33314.00 286.88 2372.47 29.95 2010-09-11 23:34:15.000 254 33313.93 286.84 2372.50 29.95 2010-09-11 23:34:16.000 254 33313.92 286.82 2372.58 29.95 2010-09-11 23:34:17.000 254 33313.89 286.86 2372.60 29.95 2010-09-11 23:34:18.000 254 33313.97 286.89 2372.59 29.95 2010-09-11 23:34:19.000 254 33313.99 286.80 2372.59 29.95 2010-09-11 23:34:20.000 254 33314.03 286.86 2372.58 29.95 2010-09-11 23:34:21.000 254 33313.88 286.78 2372.58 29.95 2010-09-11 23:34:22.000 254 33314.02 286.80 2372.62 29.95 2010-09-11 23:34:23.000 254 33313.93 286.84 2372.62 29.95 2010-09-11 23:34:24.000 254 33313.96 286.87 2372.50 29.95 2010-09-11 23:34:25.000 254 33313.94 286.83 2372.53 29.95 2010-09-11 23:34:26.000 254 33313.99 286.81 2372.53 29.95 2010-09-11 23:34:27.000 254 33313.92 286.81 2372.50 29.95 2010-09-11 23:34:28.000 254 33313.96 286.77 2372.57 29.95 2010-09-11 23:34:29.000 254 33314.00 286.77 2372.62 29.95 2010-09-11 23:34:30.000 254 33313.97 286.86 2372.62 29.95 2010-09-11 23:34:31.000 254 33313.96 286.82 2372.56 29.95 2010-09-11 23:34:32.000 254 33314.03 286.85 2372.61 29.95 2010-09-11 23:34:33.000 254 33313.95 286.86 2372.56 29.95 2010-09-11 23:34:34.000 254 33313.91 286.79 2372.62 29.95 2010-09-11 23:34:35.000 254 33313.94 286.79 2372.50 29.95 2010-09-11 23:34:36.000 254 33313.91 286.86 2372.54 29.95 2010-09-11 23:34:37.000 254 33313.85 286.86 2372.60 29.95 2010-09-11 23:34:38.000 254 33313.91 286.80 2372.59 29.95 2010-09-11 23:34:39.000 254 33314.01 286.80 2372.56 29.95 2010-09-11 23:34:40.000 254 33313.94 286.84 2372.50 29.95 2010-09-11 23:34:41.000 254 33313.96 286.86 2372.49 29.95 2010-09-11 23:34:42.000 254 33313.99 286.83 2372.57 29.95 2010-09-11 23:34:43.000 254 33313.95 286.83 2372.57 29.95 2010-09-11 23:34:44.000 254 33313.92 286.80 2372.60 29.95 2010-09-11 23:34:45.000 254 33313.96 286.85 2372.53 29.95 2010-09-11 23:34:46.000 254 33313.98 286.86 2372.60 29.95 2010-09-11 23:34:47.000 254 33313.97 286.83 2372.60 29.95 2010-09-11 23:34:48.000 254 33313.93 286.85 2372.45 29.95 2010-09-11 23:34:49.000 254 33313.94 286.82 2372.60 29.95 2010-09-11 23:34:50.000 254 33314.08 286.79 2372.67 29.95 2010-09-11 23:34:51.000 254 33313.87 286.88 2372.56 29.95 2010-09-11 23:34:52.000 254 33313.85 286.85 2372.65 29.95 2010-09-11 23:34:53.000 254 33313.93 286.81 2372.56 29.95 2010-09-11 23:34:54.000 254 33313.98 286.83 2372.57 29.95 2010-09-11 23:34:55.000 254 33313.94 286.83 2372.51 29.95 2010-09-11 23:34:56.000 254 33313.87 286.83 2372.57 29.95 2010-09-11 23:34:57.000 254 33314.04 286.85 2372.60 29.95 2010-09-11 23:34:58.000 254 33313.82 286.86 2372.56 29.95 2010-09-11 23:34:59.000 254 33313.92 286.85 2372.55 29.95 2010-09-11 23:35:00.000 254 33313.94 286.80 2372.62 29.95 2010-09-11 23:35:01.000 254 33313.97 286.86 2372.59 29.95 2010-09-11 23:35:02.000 254 33313.93 286.85 2372.49 29.95 2010-09-11 23:35:03.000 254 33313.92 286.81 2372.56 29.95 2010-09-11 23:35:04.000 254 33314.05 286.86 2372.66 29.95 2010-09-11 23:35:05.000 254 33313.97 286.82 2372.62 29.95 2010-09-11 23:35:06.000 254 33313.94 286.83 2372.51 29.95 2010-09-11 23:35:07.000 254 33313.91 286.89 2372.53 29.95 2010-09-11 23:35:08.000 254 33313.91 286.82 2372.55 29.95 2010-09-11 23:35:09.000 254 33314.02 286.86 2372.43 29.95 2010-09-11 23:35:10.000 254 33313.80 286.82 2372.57 29.95 2010-09-11 23:35:11.000 254 33313.89 286.84 2372.56 29.95 2010-09-11 23:35:12.000 254 33313.98 286.84 2372.56 29.95 2010-09-11 23:35:13.000 254 33313.95 286.87 2372.59 29.95 2010-09-11 23:35:14.000 254 33313.93 286.87 2372.60 29.95 2010-09-11 23:35:15.000 254 33313.96 286.85 2372.63 29.95 2010-09-11 23:35:16.000 254 33314.00 286.86 2372.59 29.95 2010-09-11 23:35:17.000 254 33313.90 286.85 2372.61 29.95 2010-09-11 23:35:18.000 254 33313.85 286.86 2372.58 29.95 2010-09-11 23:35:19.000 254 33314.02 286.80 2372.60 29.95 2010-09-11 23:35:20.000 254 33313.89 286.86 2372.59 29.95 2010-09-11 23:35:21.000 254 33313.97 286.82 2372.59 29.95 2010-09-11 23:35:22.000 254 33313.99 286.84 2372.59 29.95 2010-09-11 23:35:23.000 254 33313.82 286.87 2372.65 29.95 2010-09-11 23:35:24.000 254 33313.92 286.82 2372.49 29.95 2010-09-11 23:35:25.000 254 33313.95 286.86 2372.60 29.95 2010-09-11 23:35:26.000 254 33313.97 286.86 2372.60 29.95 2010-09-11 23:35:27.000 254 33314.01 286.86 2372.65 29.95 2010-09-11 23:35:28.000 254 33314.05 286.86 2372.65 29.95 2010-09-11 23:35:29.000 254 33313.96 286.86 2372.53 29.95 2010-09-11 23:35:30.000 254 33314.00 286.85 2372.47 29.95 2010-09-11 23:35:31.000 254 33313.94 286.84 2372.56 29.95 2010-09-11 23:35:32.000 254 33313.92 286.83 2372.50 29.95 2010-09-11 23:35:33.000 254 33313.92 286.86 2372.56 29.95 2010-09-11 23:35:34.000 254 33313.94 286.88 2372.65 29.95 2010-09-11 23:35:35.000 254 33313.97 286.88 2372.61 29.95 2010-09-11 23:35:36.000 254 33313.98 286.88 2372.59 29.95 2010-09-11 23:35:37.000 254 33314.02 286.86 2372.52 29.95 2010-09-11 23:35:38.000 254 33313.96 286.84 2372.62 29.95 2010-09-11 23:35:39.000 254 33313.94 286.88 2372.56 29.95 2010-09-11 23:35:40.000 254 33313.97 286.87 2372.65 29.95 2010-09-11 23:35:41.000 254 33314.00 286.85 2372.57 29.95 2010-09-11 23:35:42.000 254 33313.93 286.85 2372.60 29.95 2010-09-11 23:35:43.000 254 33314.00 286.87 2372.58 29.95 2010-09-11 23:35:44.000 254 33314.03 286.86 2372.51 29.95 2010-09-11 23:35:45.000 254 33313.90 286.86 2372.62 29.95 2010-09-11 23:35:46.000 254 33314.02 286.88 2372.65 29.95 2010-09-11 23:35:47.000 254 33313.94 286.88 2372.64 29.95 2010-09-11 23:35:48.000 254 33313.96 286.87 2372.51 29.95 2010-09-11 23:35:49.000 254 33313.94 286.85 2372.57 29.95 2010-09-11 23:35:50.000 254 33313.90 286.88 2372.59 29.95 2010-09-11 23:35:51.000 254 33313.89 286.90 2372.60 29.95 2010-09-11 23:35:52.000 254 33313.92 286.86 2372.63 29.95 2010-09-11 23:35:53.000 254 33313.88 286.86 2372.64 29.95 2010-09-11 23:35:54.000 254 33314.01 286.86 2372.56 29.95 2010-09-11 23:35:55.000 254 33313.89 286.86 2372.64 29.95 2010-09-11 23:35:56.000 254 33313.84 286.86 2372.57 29.95 2010-09-11 23:35:57.000 254 33313.96 286.85 2372.67 29.95 2010-09-11 23:35:58.000 254 33313.79 286.86 2372.68 29.95 2010-09-11 23:35:59.000 254 33313.93 286.86 2372.63 29.95 2010-09-11 23:36:00.000 254 33313.90 286.85 2372.65 29.95 2010-09-11 23:36:01.000 254 33313.90 286.89 2372.60 29.95 2010-09-11 23:36:02.000 254 33313.94 286.86 2372.58 29.95 2010-09-11 23:36:03.000 254 33313.87 286.87 2372.60 29.95 2010-09-11 23:36:04.000 254 33313.78 286.92 2372.57 29.95 2010-09-11 23:36:05.000 254 33313.91 286.90 2372.53 29.95 2010-09-11 23:36:06.000 254 33313.85 286.90 2372.51 29.95 2010-09-11 23:36:07.000 254 33313.94 286.93 2372.53 29.95 2010-09-11 23:36:08.000 254 33313.88 286.90 2372.62 29.95 2010-09-11 23:36:09.000 254 33313.85 286.90 2372.55 29.95 2010-09-11 23:36:10.000 254 33313.89 286.88 2372.55 29.95 2010-09-11 23:36:11.000 254 33313.82 286.88 2372.62 29.95 2010-09-11 23:36:12.000 254 33313.88 286.91 2372.63 29.95 2010-09-11 23:36:13.000 254 33313.80 286.89 2372.55 29.95 2010-09-11 23:36:14.000 254 33313.86 286.90 2372.52 29.95 2010-09-11 23:36:15.000 254 33313.84 286.87 2372.62 29.95 2010-09-11 23:36:16.000 254 33313.84 286.89 2372.57 29.95 2010-09-11 23:36:17.000 254 33313.90 286.89 2372.51 29.95 2010-09-11 23:36:18.000 254 33313.86 286.93 2372.56 29.95 2010-09-11 23:36:19.000 254 33313.93 286.89 2372.57 29.95 2010-09-11 23:36:20.000 254 33313.81 286.90 2372.55 29.95 2010-09-11 23:36:21.000 254 33313.92 286.92 2372.69 29.95 2010-09-11 23:36:22.000 254 33313.81 286.92 2372.65 29.95 2010-09-11 23:36:23.000 254 33313.89 286.92 2372.60 29.95 2010-09-11 23:36:24.000 254 33313.94 286.86 2372.50 29.95 2010-09-11 23:36:25.000 254 33313.96 286.90 2372.53 29.95 2010-09-11 23:36:26.000 254 33313.86 286.91 2372.59 29.95 2010-09-11 23:36:27.000 254 33314.05 286.90 2372.60 29.95 2010-09-11 23:36:28.000 254 33313.86 286.88 2372.60 29.95 2010-09-11 23:36:29.000 254 33313.94 286.87 2372.64 29.95 2010-09-11 23:36:30.000 254 33313.94 286.92 2372.57 29.95 2010-09-11 23:36:31.000 254 33313.86 286.92 2372.52 29.95 2010-09-11 23:36:32.000 254 33313.77 286.91 2372.46 29.95 2010-09-11 23:36:33.000 254 33314.00 286.90 2372.63 29.95 2010-09-11 23:36:34.000 254 33313.90 286.84 2372.50 29.95 2010-09-11 23:36:35.000 254 33313.83 286.88 2372.48 29.95 2010-09-11 23:36:36.000 254 33313.90 286.90 2372.60 29.95 2010-09-11 23:36:37.000 254 33313.94 286.89 2372.56 29.95 2010-09-11 23:36:38.000 254 33313.89 286.87 2372.44 29.95 2010-09-11 23:36:39.000 254 33313.99 286.91 2372.58 29.95 2010-09-11 23:36:40.000 254 33313.91 286.93 2372.59 29.95 2010-09-11 23:36:41.000 254 33313.93 286.91 2372.61 29.95 2010-09-11 23:36:42.000 254 33313.92 286.90 2372.65 29.95 2010-09-11 23:36:43.000 254 33313.83 286.85 2372.52 29.95 2010-09-11 23:36:44.000 254 33313.87 286.90 2372.48 29.95 2010-09-11 23:36:45.000 254 33313.82 286.91 2372.51 29.95 2010-09-11 23:36:46.000 254 33313.90 286.91 2372.59 29.95 2010-09-11 23:36:47.000 254 33313.88 286.91 2372.56 29.95 2010-09-11 23:36:48.000 254 33313.91 286.90 2372.54 29.95 2010-09-11 23:36:49.000 254 33313.95 286.90 2372.60 29.95 2010-09-11 23:36:50.000 254 33313.90 286.88 2372.57 29.95 2010-09-11 23:36:51.000 254 33313.77 286.95 2372.56 29.95 2010-09-11 23:36:52.000 254 33314.00 286.94 2372.62 29.95 2010-09-11 23:36:53.000 254 33313.98 286.93 2372.55 29.95 2010-09-11 23:36:54.000 254 33313.84 286.95 2372.60 29.95 2010-09-11 23:36:55.000 254 33313.95 286.92 2372.59 29.95 2010-09-11 23:36:56.000 254 33313.89 286.88 2372.50 29.95 2010-09-11 23:36:57.000 254 33313.80 286.93 2372.60 29.95 2010-09-11 23:36:58.000 254 33313.86 286.94 2372.62 29.95 2010-09-11 23:36:59.000 254 33313.87 286.90 2372.60 29.95 2010-09-11 23:37:00.000 254 33313.92 286.90 2372.53 29.95 2010-09-11 23:37:01.000 254 33313.84 286.89 2372.56 29.95 2010-09-11 23:37:02.000 254 33313.82 286.89 2372.60 29.95 2010-09-11 23:37:03.000 254 33313.85 286.93 2372.63 29.95 2010-09-11 23:37:04.000 254 33313.97 286.93 2372.60 29.95 2010-09-11 23:37:05.000 254 33313.87 286.94 2372.66 29.95 2010-09-11 23:37:06.000 254 33313.89 286.90 2372.64 29.95 2010-09-11 23:37:07.000 254 33313.87 286.90 2372.68 29.95 2010-09-11 23:37:08.000 254 33313.86 286.92 2372.55 29.95 2010-09-11 23:37:09.000 254 33313.92 286.87 2372.60 29.95 2010-09-11 23:37:10.000 254 33313.77 286.94 2372.66 29.95 2010-09-11 23:37:11.000 254 33313.79 286.89 2372.63 29.95 2010-09-11 23:37:12.000 254 33313.86 286.92 2372.64 29.95 2010-09-11 23:37:13.000 254 33313.82 286.90 2372.57 29.95 2010-09-11 23:37:14.000 254 33313.77 286.88 2372.60 29.95 2010-09-11 23:37:15.000 254 33313.86 286.93 2372.60 29.95 2010-09-11 23:37:16.000 254 33313.84 286.91 2372.59 29.95 2010-09-11 23:37:17.000 254 33313.79 286.90 2372.57 29.95 2010-09-11 23:37:18.000 254 33313.79 286.92 2372.60 29.95 2010-09-11 23:37:19.000 254 33313.79 286.91 2372.63 29.95 2010-09-11 23:37:20.000 254 33313.75 286.90 2372.61 29.95 2010-09-11 23:37:21.000 254 33313.89 286.91 2372.61 29.95 2010-09-11 23:37:22.000 254 33313.77 286.86 2372.51 29.95 2010-09-11 23:37:23.000 254 33313.78 286.86 2372.52 29.95 2010-09-11 23:37:24.000 254 33313.88 286.86 2372.61 29.95 2010-09-11 23:37:25.000 254 33313.89 286.91 2372.61 29.95 2010-09-11 23:37:26.000 254 33313.90 286.90 2372.59 29.95 2010-09-11 23:37:27.000 254 33313.75 286.94 2372.59 29.95 2010-09-11 23:37:28.000 254 33313.84 286.93 2372.59 29.95 2010-09-11 23:37:29.000 254 33313.93 286.92 2372.59 29.95 2010-09-11 23:37:30.000 254 33313.94 286.89 2372.58 29.95 2010-09-11 23:37:31.000 254 33313.90 286.96 2372.66 29.95 2010-09-11 23:37:32.000 254 33313.90 286.88 2372.61 29.95 2010-09-11 23:37:33.000 254 33313.87 286.89 2372.62 29.95 2010-09-11 23:37:34.000 254 33313.84 286.89 2372.60 29.95 2010-09-11 23:37:35.000 254 33313.92 286.91 2372.58 29.95 2010-09-11 23:37:36.000 254 33313.94 286.88 2372.59 29.95 2010-09-11 23:37:37.000 254 33313.93 286.90 2372.64 29.95 2010-09-11 23:37:38.000 254 33313.92 286.93 2372.61 29.95 2010-09-11 23:37:39.000 254 33313.84 286.93 2372.60 29.95 2010-09-11 23:37:40.000 254 33313.90 286.92 2372.65 29.95 2010-09-11 23:37:41.000 254 33313.93 286.91 2372.62 29.95 2010-09-11 23:37:42.000 254 33313.93 286.92 2372.54 29.95 2010-09-11 23:37:43.000 254 33313.96 286.94 2372.62 29.95 2010-09-11 23:37:44.000 254 33313.95 286.87 2372.55 29.95 2010-09-11 23:37:45.000 254 33313.86 286.98 2372.55 29.95 2010-09-11 23:37:46.000 254 33313.85 286.90 2372.53 29.95 2010-09-11 23:37:47.000 254 33313.87 286.94 2372.57 29.95 2010-09-11 23:37:48.000 254 33313.84 286.96 2372.62 29.95 2010-09-11 23:37:49.000 254 33313.88 286.97 2372.59 29.95 2010-09-11 23:37:50.000 254 33313.85 286.92 2372.60 29.95 2010-09-11 23:37:51.000 254 33313.79 286.94 2372.57 29.95 2010-09-11 23:37:52.000 254 33313.87 286.93 2372.63 29.95 2010-09-11 23:37:53.000 254 33313.88 286.92 2372.58 29.95 2010-09-11 23:37:54.000 254 33313.92 286.96 2372.56 29.95 2010-09-11 23:37:55.000 254 33313.90 286.92 2372.60 29.95 2010-09-11 23:37:56.000 254 33313.75 286.97 2372.56 29.95 2010-09-11 23:37:57.000 254 33313.81 286.96 2372.56 29.95 2010-09-11 23:37:58.000 254 33313.88 286.94 2372.57 29.95 2010-09-11 23:37:59.000 254 33313.90 286.93 2372.53 29.95 2010-09-11 23:38:00.000 254 33313.91 286.97 2372.67 29.95 2010-09-11 23:38:01.000 254 33313.85 286.92 2372.66 29.95 2010-09-11 23:38:02.000 254 33313.81 286.92 2372.59 29.95 2010-09-11 23:38:03.000 254 33313.93 286.93 2372.64 29.95 2010-09-11 23:38:04.000 254 33313.84 286.92 2372.54 29.95 2010-09-11 23:38:05.000 254 33313.86 286.87 2372.49 29.95 2010-09-11 23:38:06.000 254 33313.87 286.94 2372.66 29.95 2010-09-11 23:38:07.000 254 33313.83 286.91 2372.59 29.95 2010-09-11 23:38:08.000 254 33313.89 286.93 2372.55 29.96 2010-09-11 23:38:09.000 254 33313.84 286.94 2372.56 29.95 2010-09-11 23:38:10.000 254 33313.88 286.91 2372.53 29.95 2010-09-11 23:38:11.000 254 33313.77 286.90 2372.61 29.95 2010-09-11 23:38:12.000 254 33313.87 286.88 2372.55 29.95 2010-09-11 23:38:13.000 254 33313.82 286.91 2372.52 29.95 2010-09-11 23:38:14.000 254 33313.73 286.92 2372.57 29.95 2010-09-11 23:38:15.000 254 33313.86 286.90 2372.53 29.95 2010-09-11 23:38:16.000 254 33313.82 286.95 2372.53 29.95 2010-09-11 23:38:17.000 254 33313.82 286.95 2372.58 29.95 2010-09-11 23:38:18.000 254 33313.92 286.94 2372.63 29.95 2010-09-11 23:38:19.000 254 33313.86 286.97 2372.60 29.95 2010-09-11 23:38:20.000 254 33313.83 286.94 2372.62 29.95 2010-09-11 23:38:21.000 254 33313.96 286.90 2372.57 29.95 2010-09-11 23:38:22.000 254 33313.86 286.98 2372.59 29.95 2010-09-11 23:38:23.000 254 33313.81 286.94 2372.57 29.95 2010-09-11 23:38:24.000 254 33313.84 286.93 2372.53 29.95 2010-09-11 23:38:25.000 254 33313.86 286.91 2372.57 29.95 2010-09-11 23:38:26.000 254 33313.81 286.96 2372.53 29.95 2010-09-11 23:38:27.000 254 33313.90 286.94 2372.54 29.95 2010-09-11 23:38:28.000 254 33313.94 286.95 2372.56 29.95 2010-09-11 23:38:29.000 254 33313.92 286.94 2372.55 29.95 2010-09-11 23:38:30.000 254 33313.81 286.91 2372.50 29.95 2010-09-11 23:38:31.000 254 33313.90 286.97 2372.57 29.95 2010-09-11 23:38:32.000 254 33313.92 286.95 2372.57 29.95 2010-09-11 23:38:33.000 254 33313.92 286.88 2372.60 29.95 2010-09-11 23:38:34.000 254 33314.01 286.93 2372.59 29.95 2010-09-11 23:38:35.000 254 33313.90 286.92 2372.57 29.95 2010-09-11 23:38:36.000 254 33313.87 286.92 2372.57 29.95 2010-09-11 23:38:37.000 254 33313.94 286.95 2372.63 29.96 2010-09-11 23:38:38.000 254 33313.82 286.89 2372.59 29.95 2010-09-11 23:38:39.000 254 33313.87 286.91 2372.62 29.95 2010-09-11 23:38:40.000 254 33313.77 286.93 2372.55 29.95 2010-09-11 23:38:41.000 254 33313.77 286.95 2372.53 29.95 2010-09-11 23:38:42.000 254 33313.81 286.95 2372.65 29.95 2010-09-11 23:38:43.000 254 33313.91 286.91 2372.60 29.95 2010-09-11 23:38:44.000 254 33313.76 286.90 2372.57 29.95 2010-09-11 23:38:45.000 254 33313.94 286.96 2372.62 29.95 2010-09-11 23:38:46.000 254 33313.89 286.93 2372.59 29.95 2010-09-11 23:38:47.000 254 33313.86 286.94 2372.60 29.95 2010-09-11 23:38:48.000 254 33313.94 286.93 2372.51 29.95 2010-09-11 23:38:49.000 254 33313.87 286.92 2372.59 29.95 2010-09-11 23:38:50.000 254 33313.82 286.90 2372.62 29.95 2010-09-11 23:38:51.000 254 33313.82 286.87 2372.51 29.95 2010-09-11 23:38:52.000 254 33313.96 286.89 2372.65 29.95 2010-09-11 23:38:53.000 254 33313.91 286.88 2372.63 29.95 2010-09-11 23:38:54.000 254 33313.82 286.94 2372.60 29.95 2010-09-11 23:38:55.000 254 33313.94 286.91 2372.57 29.95 2010-09-11 23:38:56.000 254 33313.91 286.92 2372.56 29.95 2010-09-11 23:38:57.000 254 33313.84 286.88 2372.65 29.95 2010-09-11 23:38:58.000 254 33313.96 286.86 2372.64 29.95 2010-09-11 23:38:59.000 254 33313.87 286.85 2372.57 29.95 2010-09-11 23:39:00.000 254 33313.97 286.91 2372.58 29.95 2010-09-11 23:39:01.000 254 33313.92 286.92 2372.65 29.96 2010-09-11 23:39:02.000 254 33313.96 286.93 2372.59 29.95 2010-09-11 23:39:03.000 254 33313.82 286.93 2372.56 29.95 2010-09-11 23:39:04.000 254 33313.92 286.87 2372.68 29.95 2010-09-11 23:39:05.000 254 33313.87 286.90 2372.70 29.95 2010-09-11 23:39:06.000 254 33313.89 286.89 2372.62 29.95 2010-09-11 23:39:07.000 254 33313.86 286.88 2372.60 29.95 2010-09-11 23:39:08.000 254 33313.88 286.90 2372.57 29.95 2010-09-11 23:39:09.000 254 33313.86 286.86 2372.57 29.95 2010-09-11 23:39:10.000 254 33313.83 286.90 2372.60 29.95 2010-09-11 23:39:11.000 254 33313.85 286.88 2372.61 29.95 2010-09-11 23:39:12.000 254 33313.92 286.86 2372.56 29.95 2010-09-11 23:39:13.000 254 33313.93 286.90 2372.56 29.96 2010-09-11 23:39:14.000 254 33313.91 286.90 2372.50 29.96 2010-09-11 23:39:15.000 254 33313.92 286.89 2372.57 29.95 2010-09-11 23:39:16.000 254 33313.87 286.90 2372.57 29.95 2010-09-11 23:39:17.000 254 33313.87 286.91 2372.59 29.95 2010-09-11 23:39:18.000 254 33313.93 286.87 2372.50 29.95 2010-09-11 23:39:19.000 254 33313.83 286.89 2372.51 29.95 2010-09-11 23:39:20.000 254 33313.87 286.88 2372.54 29.95 2010-09-11 23:39:21.000 254 33313.93 286.89 2372.55 29.95 2010-09-11 23:39:22.000 254 33313.78 286.93 2372.51 29.95 2010-09-11 23:39:23.000 254 33313.82 286.92 2372.48 29.95 2010-09-11 23:39:24.000 254 33313.86 286.90 2372.57 29.95 2010-09-11 23:39:25.000 254 33313.94 286.87 2372.50 29.95 2010-09-11 23:39:26.000 254 33313.93 286.91 2372.55 29.95 2010-09-11 23:39:27.000 254 33313.78 286.89 2372.53 29.95 2010-09-11 23:39:28.000 254 33313.85 286.95 2372.51 29.95 2010-09-11 23:39:29.000 254 33313.84 286.92 2372.47 29.95 2010-09-11 23:39:30.000 254 33313.90 286.88 2372.67 29.95 2010-09-11 23:39:31.000 254 33313.90 286.95 2372.60 29.96 2010-09-11 23:39:32.000 254 33313.86 286.90 2372.56 29.95 2010-09-11 23:39:33.000 254 33313.96 286.90 2372.50 29.96 2010-09-11 23:39:34.000 254 33313.83 286.86 2372.57 29.95 2010-09-11 23:39:35.000 254 33313.86 286.87 2372.50 29.95 2010-09-11 23:39:36.000 254 33313.90 286.91 2372.57 29.95 2010-09-11 23:39:37.000 254 33313.87 286.91 2372.57 29.95 2010-09-11 23:39:38.000 254 33314.00 286.89 2372.53 29.95 2010-09-11 23:39:39.000 254 33313.87 286.89 2372.56 29.95 2010-09-11 23:39:40.000 254 33313.93 286.91 2372.55 29.95 2010-09-11 23:39:41.000 254 33313.95 286.90 2372.55 29.95 2010-09-11 23:39:42.000 254 33313.87 286.90 2372.49 29.95 2010-09-11 23:39:43.000 254 33313.98 286.85 2372.59 29.96 2010-09-11 23:39:44.000 254 33313.97 286.90 2372.61 29.95 2010-09-11 23:39:45.000 254 33313.92 286.88 2372.53 29.95 2010-09-11 23:39:46.000 254 33313.99 286.89 2372.56 29.96 2010-09-11 23:39:47.000 254 33313.93 286.88 2372.55 29.96 2010-09-11 23:39:48.000 254 33314.01 286.89 2372.63 29.95 2010-09-11 23:39:49.000 254 33313.94 286.90 2372.57 29.95 2010-09-11 23:39:50.000 254 33314.02 286.84 2372.59 29.95 2010-09-11 23:39:51.000 254 33313.90 286.89 2372.51 29.96 2010-09-11 23:39:52.000 254 33313.96 286.89 2372.50 29.95 2010-09-11 23:39:53.000 254 33313.94 286.86 2372.54 29.95 2010-09-11 23:39:54.000 254 33313.94 286.88 2372.60 29.95 2010-09-11 23:39:55.000 254 33313.99 286.91 2372.48 29.95 2010-09-11 23:39:56.000 254 33313.95 286.88 2372.60 29.95 2010-09-11 23:39:57.000 254 33313.91 286.85 2372.54 29.95 2010-09-11 23:39:58.000 254 33313.99 286.87 2372.46 29.95 2010-09-11 23:39:59.000 254 33313.94 286.86 2372.49 29.95 2010-09-11 23:40:00.000 254 33313.95 286.87 2372.59 29.96 2010-09-11 23:40:01.000 254 33313.92 286.85 2372.52 29.95 2010-09-11 23:40:02.000 254 33313.95 286.87 2372.41 29.96 2010-09-11 23:40:03.000 254 33313.97 286.90 2372.48 29.95 2010-09-11 23:40:04.000 254 33313.97 286.90 2372.52 29.96 2010-09-11 23:40:05.000 254 33313.93 286.90 2372.51 29.96 2010-09-11 23:40:06.000 254 33313.99 286.85 2372.47 29.95 2010-09-11 23:40:07.000 254 33314.02 286.86 2372.51 29.95 2010-09-11 23:40:08.000 254 33313.99 286.86 2372.56 29.95 2010-09-11 23:40:09.000 254 33313.99 286.88 2372.56 29.95 2010-09-11 23:40:10.000 254 33313.97 286.86 2372.51 29.95 2010-09-11 23:40:11.000 254 33313.94 286.82 2372.51 29.96 2010-09-11 23:40:12.000 254 33313.89 286.87 2372.54 29.96 2010-09-11 23:40:13.000 254 33313.98 286.91 2372.49 29.95 2010-09-11 23:40:14.000 254 33313.98 286.87 2372.59 29.96 2010-09-11 23:40:15.000 254 33313.98 286.86 2372.54 29.96 2010-09-11 23:40:16.000 254 33314.00 286.89 2372.55 29.95 2010-09-11 23:40:17.000 254 33313.94 286.87 2372.50 29.95 2010-09-11 23:40:18.000 254 33313.96 286.83 2372.62 29.96 2010-09-11 23:40:19.000 254 33314.03 286.86 2372.53 29.96 2010-09-11 23:40:20.000 254 33314.09 286.90 2372.47 29.96 2010-09-11 23:40:21.000 254 33313.86 286.88 2372.52 29.96 2010-09-11 23:40:22.000 254 33313.97 286.88 2372.53 29.96 2010-09-11 23:40:23.000 254 33313.97 286.87 2372.49 29.96 2010-09-11 23:40:24.000 254 33313.94 286.83 2372.41 29.96 2010-09-11 23:40:25.000 254 33314.06 286.85 2372.47 29.96 2010-09-11 23:40:26.000 254 33313.95 286.85 2372.47 29.96 2010-09-11 23:40:27.000 254 33314.03 286.87 2372.53 29.96 2010-09-11 23:40:28.000 254 33313.95 286.84 2372.57 29.96 2010-09-11 23:40:29.000 254 33313.90 286.87 2372.60 29.96 2010-09-11 23:40:30.000 254 33313.98 286.87 2372.48 29.96 2010-09-11 23:40:31.000 254 33313.97 286.88 2372.46 29.96 2010-09-11 23:40:32.000 254 33313.97 286.90 2372.52 29.96 2010-09-11 23:40:33.000 254 33313.90 286.86 2372.56 29.96 2010-09-11 23:40:34.000 254 33314.00 286.88 2372.52 29.96 2010-09-11 23:40:35.000 254 33313.97 286.88 2372.55 29.96 2010-09-11 23:40:36.000 254 33313.88 286.84 2372.46 29.96 2010-09-11 23:40:37.000 254 33313.99 286.86 2372.57 29.96 2010-09-11 23:40:38.000 254 33314.00 286.87 2372.55 29.96 2010-09-11 23:40:39.000 254 33313.87 286.87 2372.55 29.96 2010-09-11 23:40:40.000 254 33313.86 286.88 2372.50 29.96 2010-09-11 23:40:41.000 254 33313.93 286.87 2372.41 29.96 2010-09-11 23:40:42.000 254 33313.95 286.86 2372.49 29.96 2010-09-11 23:40:43.000 254 33313.87 286.84 2372.54 29.96 2010-09-11 23:40:44.000 254 33313.98 286.87 2372.43 29.96 2010-09-11 23:40:45.000 254 33313.97 286.86 2372.58 29.96 2010-09-11 23:40:46.000 254 33313.95 286.87 2372.58 29.96 2010-09-11 23:40:47.000 254 33313.94 286.86 2372.49 29.96 2010-09-11 23:40:48.000 254 33314.03 286.83 2372.58 29.96 2010-09-11 23:40:49.000 254 33314.05 286.86 2372.59 29.96 2010-09-11 23:40:50.000 254 33313.96 286.92 2372.53 29.96 2010-09-11 23:40:51.000 254 33314.03 286.83 2372.50 29.96 2010-09-11 23:40:52.000 254 33314.06 286.88 2372.55 29.96 2010-09-11 23:40:53.000 254 33313.94 286.86 2372.46 29.96 2010-09-11 23:40:54.000 254 33313.93 286.88 2372.50 29.96 2010-09-11 23:40:55.000 254 33314.00 286.86 2372.49 29.96 2010-09-11 23:40:56.000 254 33313.93 286.84 2372.55 29.96 2010-09-11 23:40:57.000 254 33314.00 286.89 2372.50 29.96 2010-09-11 23:40:58.000 254 33313.97 286.82 2372.56 29.96 2010-09-11 23:40:59.000 254 33313.93 286.85 2372.55 29.96 2010-09-11 23:41:00.000 254 33314.02 286.85 2372.54 29.96 2010-09-11 23:41:01.000 254 33313.94 286.89 2372.45 29.96 2010-09-11 23:41:02.000 254 33313.94 286.84 2372.45 29.96 2010-09-11 23:41:03.000 254 33313.98 286.83 2372.45 29.96 2010-09-11 23:41:04.000 254 33314.02 286.86 2372.49 29.96 2010-09-11 23:41:05.000 254 33313.99 286.82 2372.51 29.96 2010-09-11 23:41:06.000 254 33313.99 286.85 2372.44 29.96 2010-09-11 23:41:07.000 254 33314.00 286.86 2372.59 29.96 2010-09-11 23:41:08.000 254 33313.90 286.84 2372.47 29.96 2010-09-11 23:41:09.000 254 33314.00 286.84 2372.51 29.96 2010-09-11 23:41:10.000 254 33313.93 286.85 2372.57 29.96 2010-09-11 23:41:11.000 254 33313.96 286.85 2372.51 29.96 2010-09-11 23:41:12.000 254 33313.95 286.85 2372.48 29.96 2010-09-11 23:41:13.000 254 33314.04 286.91 2372.50 29.96 2010-09-11 23:41:14.000 254 33313.93 286.86 2372.45 29.96 2010-09-11 23:41:15.000 254 33314.08 286.86 2372.56 29.96 2010-09-11 23:41:16.000 254 33313.99 286.91 2372.51 29.96 2010-09-11 23:41:17.000 254 33313.94 286.85 2372.50 29.96 2010-09-11 23:41:18.000 254 33314.00 286.82 2372.46 29.96 2010-09-11 23:41:19.000 254 33313.99 286.86 2372.53 29.96 2010-09-11 23:41:20.000 254 33314.04 286.85 2372.57 29.96 2010-09-11 23:41:21.000 254 33314.00 286.89 2372.52 29.96 2010-09-11 23:41:22.000 254 33313.94 286.83 2372.49 29.96 2010-09-11 23:41:23.000 254 33313.99 286.82 2372.56 29.96 2010-09-11 23:41:24.000 254 33313.97 286.83 2372.56 29.96 2010-09-11 23:41:25.000 254 33313.96 286.89 2372.49 29.96 2010-09-11 23:41:26.000 254 33314.03 286.81 2372.56 29.96 2010-09-11 23:41:27.000 254 33314.08 286.86 2372.55 29.96 2010-09-11 23:41:28.000 254 33313.96 286.82 2372.53 29.96 2010-09-11 23:41:29.000 254 33313.93 286.86 2372.55 29.96 2010-09-11 23:41:30.000 254 33313.89 286.84 2372.54 29.96 2010-09-11 23:41:31.000 254 33313.94 286.86 2372.49 29.96 2010-09-11 23:41:32.000 254 33314.02 286.82 2372.53 29.96 2010-09-11 23:41:33.000 254 33313.88 286.86 2372.52 29.96 2010-09-11 23:41:34.000 254 33314.02 286.81 2372.53 29.96 2010-09-11 23:41:35.000 254 33313.98 286.84 2372.46 29.96 2010-09-11 23:41:36.000 254 33314.01 286.82 2372.55 29.96 2010-09-11 23:41:37.000 254 33313.97 286.82 2372.54 29.96 2010-09-11 23:41:38.000 254 33314.03 286.85 2372.55 29.96 2010-09-11 23:41:39.000 254 33313.96 286.84 2372.53 29.96 2010-09-11 23:41:40.000 254 33313.89 286.89 2372.56 29.96 2010-09-11 23:41:41.000 254 33314.00 286.86 2372.57 29.96 2010-09-11 23:41:42.000 254 33314.01 286.84 2372.45 29.96 2010-09-11 23:41:43.000 254 33314.03 286.82 2372.51 29.96 2010-09-11 23:41:44.000 254 33313.97 286.86 2372.53 29.96 2010-09-11 23:41:45.000 254 33313.94 286.82 2372.49 29.96 2010-09-11 23:41:46.000 254 33313.92 286.85 2372.53 29.96 2010-09-11 23:41:47.000 254 33314.10 286.85 2372.53 29.96 2010-09-11 23:41:48.000 254 33314.05 286.85 2372.46 29.96 2010-09-11 23:41:49.000 254 33313.97 286.85 2372.47 29.96 2010-09-11 23:41:50.000 254 33314.01 286.84 2372.47 29.96 2010-09-11 23:41:51.000 254 33314.02 286.85 2372.53 29.96 2010-09-11 23:41:52.000 254 33314.02 286.84 2372.59 29.96 2010-09-11 23:41:53.000 254 33314.02 286.82 2372.56 29.96 2010-09-11 23:41:54.000 254 33314.03 286.81 2372.51 29.96 2010-09-11 23:41:55.000 254 33314.05 286.86 2372.55 29.96 2010-09-11 23:41:56.000 254 33314.03 286.83 2372.53 29.96 2010-09-11 23:41:57.000 254 33313.96 286.87 2372.50 29.96 2010-09-11 23:41:58.000 254 33313.93 286.82 2372.42 29.96 2010-09-11 23:41:59.000 254 33314.02 286.86 2372.55 29.96 2010-09-11 23:42:00.000 254 33313.94 286.84 2372.49 29.96 2010-09-11 23:42:01.000 254 33314.05 286.86 2372.50 29.96 2010-09-11 23:42:02.000 254 33313.96 286.89 2372.48 29.96 2010-09-11 23:42:03.000 254 33313.89 286.89 2372.56 29.96 2010-09-11 23:42:04.000 254 33314.02 286.85 2372.57 29.96 2010-09-11 23:42:05.000 254 33314.12 286.88 2372.57 29.96 2010-09-11 23:42:06.000 254 33314.05 286.85 2372.49 29.96 2010-09-11 23:42:07.000 254 33313.98 286.88 2372.44 29.96 2010-09-11 23:42:08.000 254 33313.96 286.83 2372.49 29.96 2010-09-11 23:42:09.000 254 33314.03 286.83 2372.50 29.96 2010-09-11 23:42:10.000 254 33313.94 286.87 2372.54 29.96 2010-09-11 23:42:11.000 254 33313.89 286.85 2372.55 29.96 2010-09-11 23:42:12.000 254 33313.90 286.88 2372.55 29.96 2010-09-11 23:42:13.000 254 33313.92 286.88 2372.53 29.96 2010-09-11 23:42:14.000 254 33313.94 286.85 2372.49 29.96 2010-09-11 23:42:15.000 254 33313.89 286.86 2372.49 29.96 2010-09-11 23:42:16.000 254 33313.88 286.84 2372.45 29.96 2010-09-11 23:42:17.000 254 33313.93 286.85 2372.55 29.96 2010-09-11 23:42:18.000 254 33313.94 286.84 2372.44 29.96 2010-09-11 23:42:19.000 254 33313.92 286.86 2372.53 29.96 2010-09-11 23:42:20.000 254 33313.87 286.89 2372.50 29.96 2010-09-11 23:42:21.000 254 33313.92 286.88 2372.56 29.96 2010-09-11 23:42:22.000 254 33313.78 286.87 2372.56 29.96 2010-09-11 23:42:23.000 254 33313.97 286.90 2372.56 29.96 2010-09-11 23:42:24.000 254 33313.90 286.86 2372.51 29.96 2010-09-11 23:42:25.000 254 33313.82 286.87 2372.55 29.96 2010-09-11 23:42:26.000 254 33313.88 286.85 2372.55 29.96 2010-09-11 23:42:27.000 254 33313.96 286.88 2372.57 29.96 2010-09-11 23:42:28.000 254 33313.83 286.90 2372.54 29.96 2010-09-11 23:42:29.000 254 33313.96 286.87 2372.57 29.96 2010-09-11 23:42:30.000 254 33313.87 286.83 2372.62 29.96 2010-09-11 23:42:31.000 254 33313.75 286.85 2372.51 29.96 2010-09-11 23:42:32.000 254 33313.83 286.89 2372.51 29.96 2010-09-11 23:42:33.000 254 33313.86 286.84 2372.55 29.96 2010-09-11 23:42:34.000 254 33313.81 286.88 2372.57 29.96 2010-09-11 23:42:35.000 254 33313.81 286.84 2372.58 29.96 2010-09-11 23:42:36.000 254 33313.84 286.87 2372.58 29.96 2010-09-11 23:42:37.000 254 33313.86 286.89 2372.59 29.96 2010-09-11 23:42:38.000 254 33313.92 286.85 2372.58 29.96 2010-09-11 23:42:39.000 254 33313.92 286.87 2372.61 29.96 2010-09-11 23:42:40.000 254 33313.81 286.87 2372.59 29.96 2010-09-11 23:42:41.000 254 33313.88 286.86 2372.62 29.96 2010-09-11 23:42:42.000 254 33313.86 286.84 2372.61 29.96 2010-09-11 23:42:43.000 254 33313.82 286.82 2372.64 29.96 2010-09-11 23:42:44.000 254 33313.83 286.85 2372.57 29.96 2010-09-11 23:42:45.000 254 33313.72 286.90 2372.55 29.96 2010-09-11 23:42:46.000 254 33313.83 286.91 2372.59 29.96 2010-09-11 23:42:47.000 254 33313.80 286.86 2372.63 29.96 2010-09-11 23:42:48.000 254 33313.84 286.84 2372.63 29.96 2010-09-11 23:42:49.000 254 33313.84 286.89 2372.63 29.96 2010-09-11 23:42:50.000 254 33313.79 286.90 2372.62 29.96 2010-09-11 23:42:51.000 254 33313.75 286.90 2372.59 29.96 2010-09-11 23:42:52.000 254 33313.94 286.89 2372.56 29.96 2010-09-11 23:42:53.000 254 33313.71 286.87 2372.69 29.96 2010-09-11 23:42:54.000 254 33313.77 286.88 2372.70 29.96 2010-09-11 23:42:55.000 254 33313.79 286.86 2372.63 29.96 2010-09-11 23:42:56.000 254 33313.86 286.88 2372.59 29.96 2010-09-11 23:42:57.000 254 33313.82 286.90 2372.61 29.96 2010-09-11 23:42:58.000 254 33313.78 286.85 2372.57 29.96 2010-09-11 23:42:59.000 254 33313.77 286.86 2372.62 29.96 2010-09-11 23:43:00.000 254 33313.79 286.84 2372.66 29.96 2010-09-11 23:43:01.000 254 33313.82 286.89 2372.56 29.96 2010-09-11 23:43:02.000 254 33313.87 286.84 2372.53 29.96 2010-09-11 23:43:03.000 254 33313.92 286.86 2372.55 29.96 2010-09-11 23:43:04.000 254 33313.81 286.86 2372.56 29.96 2010-09-11 23:43:05.000 254 33313.87 286.86 2372.65 29.96 2010-09-11 23:43:06.000 254 33313.74 286.85 2372.62 29.96 2010-09-11 23:43:07.000 254 33313.82 286.87 2372.55 29.96 2010-09-11 23:43:08.000 254 33313.85 286.92 2372.72 29.96 2010-09-11 23:43:09.000 254 33313.77 286.88 2372.51 29.96 2010-09-11 23:43:10.000 254 33313.87 286.88 2372.57 29.96 2010-09-11 23:43:11.000 254 33313.85 286.89 2372.57 29.96 2010-09-11 23:43:12.000 254 33313.80 286.90 2372.51 29.96 2010-09-11 23:43:13.000 254 33313.81 286.86 2372.62 29.96 2010-09-11 23:43:14.000 254 33313.74 286.90 2372.56 29.96 2010-09-11 23:43:15.000 254 33313.82 286.90 2372.63 29.96 2010-09-11 23:43:16.000 254 33313.82 286.84 2372.57 29.96 2010-09-11 23:43:17.000 254 33313.87 286.85 2372.54 29.96 2010-09-11 23:43:18.000 254 33313.74 286.89 2372.63 29.96 2010-09-11 23:43:19.000 254 33313.77 286.88 2372.66 29.96 2010-09-11 23:43:20.000 254 33313.86 286.82 2372.61 29.96 2010-09-11 23:43:21.000 254 33313.87 286.85 2372.63 29.96 2010-09-11 23:43:22.000 254 33313.78 286.86 2372.55 29.96 2010-09-11 23:43:23.000 254 33313.81 286.88 2372.56 29.96 2010-09-11 23:43:24.000 254 33313.75 286.85 2372.55 29.96 2010-09-11 23:43:25.000 254 33313.79 286.86 2372.57 29.96 2010-09-11 23:43:26.000 254 33313.84 286.85 2372.65 29.96 2010-09-11 23:43:27.000 254 33313.84 286.83 2372.59 29.96 2010-09-11 23:43:28.000 254 33313.92 286.83 2372.60 29.96 2010-09-11 23:43:29.000 254 33313.84 286.85 2372.67 29.96 2010-09-11 23:43:30.000 254 33313.76 286.83 2372.66 29.96 2010-09-11 23:43:31.000 254 33313.89 286.85 2372.59 29.96 2010-09-11 23:43:32.000 254 33313.79 286.83 2372.56 29.96 2010-09-11 23:43:33.000 254 33313.86 286.83 2372.59 29.96 2010-09-11 23:43:34.000 254 33313.82 286.81 2372.60 29.96 2010-09-11 23:43:35.000 254 33313.87 286.89 2372.65 29.96 2010-09-11 23:43:36.000 254 33313.82 286.86 2372.60 29.96 2010-09-11 23:43:37.000 254 33313.75 286.85 2372.65 29.96 2010-09-11 23:43:38.000 254 33313.82 286.85 2372.51 29.96 2010-09-11 23:43:39.000 254 33313.78 286.88 2372.56 29.96 2010-09-11 23:43:40.000 254 33313.85 286.85 2372.55 29.96 2010-09-11 23:43:41.000 254 33313.87 286.86 2372.52 29.96 2010-09-11 23:43:42.000 254 33313.88 286.86 2372.57 29.96 2010-09-11 23:43:43.000 254 33313.85 286.85 2372.65 29.96 2010-09-11 23:43:44.000 254 33313.84 286.88 2372.60 29.96 2010-09-11 23:43:45.000 254 33313.89 286.91 2372.55 29.96 2010-09-11 23:43:46.000 254 33313.82 286.93 2372.63 29.96 2010-09-11 23:43:47.000 254 33313.92 286.90 2372.51 29.96 2010-09-11 23:43:48.000 254 33313.84 286.88 2372.57 29.96 2010-09-11 23:43:49.000 254 33313.82 286.86 2372.53 29.96 2010-09-11 23:43:50.000 254 33313.81 286.87 2372.59 29.96 2010-09-11 23:43:51.000 254 33313.83 286.86 2372.63 29.96 2010-09-11 23:43:52.000 254 33313.87 286.87 2372.51 29.96 2010-09-11 23:43:53.000 254 33313.78 286.87 2372.55 29.96 2010-09-11 23:43:54.000 254 33313.82 286.86 2372.58 29.96 2010-09-11 23:43:55.000 254 33313.79 286.89 2372.63 29.96 2010-09-11 23:43:56.000 254 33313.81 286.89 2372.59 29.96 2010-09-11 23:43:57.000 254 33313.79 286.88 2372.64 29.96 2010-09-11 23:43:58.000 254 33313.78 286.85 2372.54 29.96 2010-09-11 23:43:59.000 254 33313.86 286.92 2372.53 29.96 2010-09-11 23:44:00.000 254 33313.86 286.86 2372.51 29.96 2010-09-11 23:44:01.000 254 33313.90 286.82 2372.56 29.96 2010-09-11 23:44:02.000 254 33313.87 286.87 2372.53 29.96 2010-09-11 23:44:03.000 254 33313.87 286.83 2372.60 29.96 2010-09-11 23:44:04.000 254 33313.71 286.87 2372.56 29.96 2010-09-11 23:44:05.000 254 33313.89 286.85 2372.57 29.96 2010-09-11 23:44:06.000 254 33313.87 286.88 2372.58 29.96 2010-09-11 23:44:07.000 254 33313.81 286.86 2372.66 29.96 2010-09-11 23:44:08.000 254 33313.86 286.86 2372.57 29.96 2010-09-11 23:44:09.000 254 33313.86 286.90 2372.56 29.96 2010-09-11 23:44:10.000 254 33313.75 286.84 2372.55 29.96 2010-09-11 23:44:11.000 254 33313.84 286.88 2372.73 29.96 2010-09-11 23:44:12.000 254 33313.88 286.85 2372.65 29.96 2010-09-11 23:44:13.000 254 33313.88 286.86 2372.62 29.96 2010-09-11 23:44:14.000 254 33313.86 286.87 2372.53 29.96 2010-09-11 23:44:15.000 254 33313.84 286.83 2372.57 29.96 2010-09-11 23:44:16.000 254 33313.92 286.86 2372.59 29.96 2010-09-11 23:44:17.000 254 33313.88 286.90 2372.63 29.96 2010-09-11 23:44:18.000 254 33313.85 286.92 2372.60 29.96 2010-09-11 23:44:19.000 254 33313.92 286.84 2372.63 29.96 2010-09-11 23:44:20.000 254 33313.90 286.88 2372.68 29.96 2010-09-11 23:44:21.000 254 33313.95 286.86 2372.62 29.96 2010-09-11 23:44:22.000 254 33313.75 286.91 2372.49 29.96 2010-09-11 23:44:23.000 254 33313.89 286.89 2372.48 29.96 2010-09-11 23:44:24.000 254 33313.87 286.88 2372.52 29.96 2010-09-11 23:44:25.000 254 33313.90 286.85 2372.53 29.96 2010-09-11 23:44:26.000 254 33313.81 286.83 2372.57 29.96 2010-09-11 23:44:27.000 254 33313.95 286.88 2372.62 29.96 2010-09-11 23:44:28.000 254 33313.90 286.86 2372.62 29.96 2010-09-11 23:44:29.000 254 33313.85 286.88 2372.47 29.96 2010-09-11 23:44:30.000 254 33313.88 286.87 2372.49 29.96 2010-09-11 23:44:31.000 254 33313.89 286.88 2372.56 29.96 2010-09-11 23:44:32.000 254 33313.85 286.86 2372.56 29.96 2010-09-11 23:44:33.000 254 33313.82 286.89 2372.56 29.96 2010-09-11 23:44:34.000 254 33313.95 286.87 2372.58 29.96 2010-09-11 23:44:35.000 254 33313.85 286.88 2372.57 29.96 2010-09-11 23:44:36.000 254 33313.88 286.88 2372.53 29.96 2010-09-11 23:44:37.000 254 33313.90 286.91 2372.52 29.96 2010-09-11 23:44:38.000 254 33313.79 286.92 2372.56 29.96 2010-09-11 23:44:39.000 254 33313.74 286.89 2372.56 29.96 2010-09-11 23:44:40.000 254 33313.92 286.88 2372.57 29.96 2010-09-11 23:44:41.000 254 33313.88 286.92 2372.60 29.96 2010-09-11 23:44:42.000 254 33313.81 286.90 2372.60 29.96 2010-09-11 23:44:43.000 254 33313.92 286.89 2372.54 29.96 2010-09-11 23:44:44.000 254 33313.81 286.88 2372.56 29.96 2010-09-11 23:44:45.000 254 33313.93 286.86 2372.55 29.96 2010-09-11 23:44:46.000 254 33313.85 286.90 2372.56 29.96 2010-09-11 23:44:47.000 254 33313.83 286.89 2372.66 29.96 2010-09-11 23:44:48.000 254 33313.80 286.91 2372.63 29.96 2010-09-11 23:44:49.000 254 33313.78 286.87 2372.64 29.96 2010-09-11 23:44:50.000 254 33313.89 286.90 2372.56 29.96 2010-09-11 23:44:51.000 254 33313.86 286.91 2372.52 29.96 2010-09-11 23:44:52.000 254 33313.79 286.88 2372.55 29.96 2010-09-11 23:44:53.000 254 33313.86 286.89 2372.57 29.96 2010-09-11 23:44:54.000 254 33313.78 286.88 2372.62 29.96 2010-09-11 23:44:55.000 254 33313.93 286.90 2372.59 29.96 2010-09-11 23:44:56.000 254 33313.90 286.90 2372.55 29.96 2010-09-11 23:44:57.000 254 33313.90 286.89 2372.49 29.96 2010-09-11 23:44:58.000 254 33313.84 286.92 2372.51 29.96 2010-09-11 23:44:59.000 254 33313.87 286.86 2372.56 29.96 2010-09-11 23:45:00.000 254 33313.92 286.87 2372.57 29.96 2010-09-11 23:45:01.000 254 33313.81 286.86 2372.60 29.96 2010-09-11 23:45:02.000 254 33313.80 286.90 2372.50 29.96 2010-09-11 23:45:03.000 254 33313.83 286.88 2372.57 29.96 2010-09-11 23:45:04.000 254 33313.82 286.92 2372.55 29.96 2010-09-11 23:45:05.000 254 33313.84 286.83 2372.45 29.96 2010-09-11 23:45:06.000 254 33313.78 286.86 2372.52 29.96 2010-09-11 23:45:07.000 254 33313.87 286.91 2372.59 29.96 2010-09-11 23:45:08.000 254 33313.87 286.88 2372.56 29.96 2010-09-11 23:45:09.000 254 33313.87 286.84 2372.54 29.96 2010-09-11 23:45:10.000 254 33313.72 286.86 2372.47 29.96 2010-09-11 23:45:11.000 254 33313.93 286.90 2372.50 29.96 2010-09-11 23:45:12.000 254 33313.84 286.86 2372.57 29.96 2010-09-11 23:45:13.000 254 33313.82 286.87 2372.53 29.96 2010-09-11 23:45:14.000 254 33313.94 286.90 2372.44 29.96 2010-09-11 23:45:15.000 254 33313.78 286.90 2372.50 29.96 2010-09-11 23:45:16.000 254 33313.75 286.86 2372.51 29.96 2010-09-11 23:45:17.000 254 33313.86 286.91 2372.57 29.96 2010-09-11 23:45:18.000 254 33313.79 286.90 2372.55 29.96 2010-09-11 23:45:19.000 254 33313.82 286.97 2372.50 29.96 2010-09-11 23:45:20.000 254 33313.84 286.91 2372.51 29.96 2010-09-11 23:45:21.000 254 33313.86 286.91 2372.55 29.96 2010-09-11 23:45:22.000 254 33313.78 286.86 2372.55 29.96 2010-09-11 23:45:23.000 254 33313.87 286.94 2372.60 29.96 2010-09-11 23:45:24.000 254 33313.84 286.90 2372.59 29.96 2010-09-11 23:45:25.000 254 33313.87 286.90 2372.46 29.96 2010-09-11 23:45:26.000 254 33313.81 286.91 2372.53 29.96 2010-09-11 23:45:27.000 254 33313.79 286.91 2372.54 29.96 2010-09-11 23:45:28.000 254 33313.87 286.91 2372.55 29.96 2010-09-11 23:45:29.000 254 33313.78 286.92 2372.51 29.96 2010-09-11 23:45:30.000 254 33313.79 286.91 2372.52 29.96 2010-09-11 23:45:31.000 254 33313.82 286.90 2372.59 29.96 2010-09-11 23:45:32.000 254 33313.71 286.93 2372.54 29.96 2010-09-11 23:45:33.000 254 33313.68 286.91 2372.53 29.96 2010-09-11 23:45:34.000 254 33313.77 286.92 2372.57 29.96 2010-09-11 23:45:35.000 254 33313.78 286.90 2372.53 29.96 2010-09-11 23:45:36.000 254 33313.79 286.90 2372.58 29.96 2010-09-11 23:45:37.000 254 33313.80 286.94 2372.50 29.96 2010-09-11 23:45:38.000 254 33313.73 286.95 2372.57 29.96 2010-09-11 23:45:39.000 254 33313.80 286.90 2372.57 29.96 2010-09-11 23:45:40.000 254 33313.75 287.01 2372.59 29.96 2010-09-11 23:45:41.000 254 33313.76 286.94 2372.61 29.96 2010-09-11 23:45:42.000 254 33313.74 286.99 2372.59 29.96 2010-09-11 23:45:43.000 254 33313.71 286.97 2372.58 29.96 2010-09-11 23:45:44.000 254 33313.72 286.94 2372.61 29.96 2010-09-11 23:45:45.000 254 33313.72 286.96 2372.54 29.96 2010-09-11 23:45:46.000 254 33313.80 286.99 2372.67 29.96 2010-09-11 23:45:47.000 254 33313.85 286.92 2372.57 29.96 2010-09-11 23:45:48.000 254 33313.70 286.90 2372.60 29.96 2010-09-11 23:45:49.000 254 33313.73 286.97 2372.60 29.96 2010-09-11 23:45:50.000 254 33313.73 286.97 2372.60 29.96 2010-09-11 23:45:51.000 254 33313.79 286.94 2372.57 29.96 2010-09-11 23:45:52.000 254 33313.75 286.97 2372.62 29.96 2010-09-11 23:45:53.000 254 33313.68 286.98 2372.56 29.96 2010-09-11 23:45:54.000 254 33313.72 286.95 2372.56 29.96 2010-09-11 23:45:55.000 254 33313.73 286.99 2372.63 29.96 2010-09-11 23:45:56.000 254 33313.81 286.96 2372.59 29.96 2010-09-11 23:45:57.000 254 33313.81 286.97 2372.56 29.96 2010-09-11 23:45:58.000 254 33313.78 286.96 2372.58 29.96 2010-09-11 23:45:59.000 254 33313.71 286.93 2372.60 29.96 2010-09-11 23:46:00.000 254 33313.74 286.94 2372.63 29.96 2010-09-11 23:46:01.000 254 33313.76 286.97 2372.56 29.96 2010-09-11 23:46:02.000 254 33313.79 286.95 2372.55 29.96 2010-09-11 23:46:03.000 254 33313.68 286.94 2372.60 29.96 2010-09-11 23:46:04.000 254 33313.78 286.97 2372.58 29.96 2010-09-11 23:46:05.000 254 33313.65 286.99 2372.60 29.96 2010-09-11 23:46:06.000 254 33313.70 286.99 2372.61 29.96 2010-09-11 23:46:07.000 254 33313.73 286.96 2372.69 29.96 2010-09-11 23:46:08.000 254 33313.75 286.95 2372.44 29.96 2010-09-11 23:46:09.000 254 33313.87 286.96 2372.56 29.96 2010-09-11 23:46:10.000 254 33313.70 286.94 2372.55 29.96 2010-09-11 23:46:11.000 254 33313.69 287.00 2372.50 29.96 2010-09-11 23:46:12.000 254 33313.69 286.98 2372.56 29.96 2010-09-11 23:46:13.000 254 33313.67 286.96 2372.57 29.96 2010-09-11 23:46:14.000 254 33313.66 286.94 2372.51 29.96 2010-09-11 23:46:15.000 254 33313.62 286.99 2372.53 29.96 2010-09-11 23:46:16.000 254 33313.66 286.97 2372.58 29.96 2010-09-11 23:46:17.000 254 33313.74 286.99 2372.48 29.96 2010-09-11 23:46:18.000 254 33313.63 287.02 2372.56 29.96 2010-09-11 23:46:19.000 254 33313.62 286.97 2372.60 29.96 2010-09-11 23:46:20.000 254 33313.68 286.94 2372.56 29.96 2010-09-11 23:46:21.000 254 33313.72 286.95 2372.55 29.96 2010-09-11 23:46:22.000 254 33313.74 286.96 2372.55 29.96 2010-09-11 23:46:23.000 254 33313.72 286.94 2372.68 29.96 2010-09-11 23:46:24.000 254 33313.71 286.92 2372.69 29.96 2010-09-11 23:46:25.000 254 33313.73 286.98 2372.57 29.96 2010-09-11 23:46:26.000 254 33313.65 287.02 2372.53 29.96 2010-09-11 23:46:27.000 254 33313.66 286.98 2372.55 29.96 2010-09-11 23:46:28.000 254 33313.66 286.96 2372.62 29.96 2010-09-11 23:46:29.000 254 33313.69 286.97 2372.57 29.96 2010-09-11 23:46:30.000 254 33313.65 286.97 2372.55 29.96 2010-09-11 23:46:31.000 254 33313.66 286.98 2372.65 29.96 2010-09-11 23:46:32.000 254 33313.63 287.02 2372.60 29.96 2010-09-11 23:46:33.000 254 33313.62 286.98 2372.59 29.96 2010-09-11 23:46:34.000 254 33313.61 287.00 2372.60 29.96 2010-09-11 23:46:35.000 254 33313.65 287.01 2372.58 29.96 2010-09-11 23:46:36.000 254 33313.62 286.98 2372.53 29.96 2010-09-11 23:46:37.000 254 33313.62 286.99 2372.65 29.96 2010-09-11 23:46:38.000 254 33313.69 287.02 2372.55 29.96 2010-09-11 23:46:39.000 254 33313.68 286.99 2372.61 29.96 2010-09-11 23:46:40.000 254 33313.64 287.01 2372.62 29.96 2010-09-11 23:46:41.000 254 33313.66 287.01 2372.59 29.96 2010-09-11 23:46:42.000 254 33313.68 286.96 2372.56 29.96 2010-09-11 23:46:43.000 254 33313.69 286.96 2372.60 29.96 2010-09-11 23:46:44.000 254 33313.71 286.99 2372.60 29.96 2010-09-11 23:46:45.000 254 33313.69 286.99 2372.55 29.96 2010-09-11 23:46:46.000 254 33313.72 286.98 2372.66 29.96 2010-09-11 23:46:47.000 254 33313.76 286.97 2372.70 29.96 2010-09-11 23:46:48.000 254 33313.59 286.97 2372.66 29.96 2010-09-11 23:46:49.000 254 33313.67 287.00 2372.60 29.96 2010-09-11 23:46:50.000 254 33313.68 287.00 2372.64 29.96 2010-09-11 23:46:51.000 254 33313.65 287.02 2372.56 29.96 2010-09-11 23:46:52.000 254 33313.72 287.00 2372.57 29.96 2010-09-11 23:46:53.000 254 33313.66 286.99 2372.55 29.96 2010-09-11 23:46:54.000 254 33313.54 287.00 2372.53 29.96 2010-09-11 23:46:55.000 254 33313.64 287.00 2372.59 29.96 2010-09-11 23:46:56.000 254 33313.63 287.02 2372.60 29.96 2010-09-11 23:46:57.000 254 33313.61 286.99 2372.60 29.96 2010-09-11 23:46:58.000 254 33313.58 287.00 2372.62 29.96 2010-09-11 23:46:59.000 254 33313.74 287.00 2372.49 29.96 2010-09-11 23:47:00.000 254 33313.69 286.97 2372.51 29.96 2010-09-11 23:47:01.000 254 33313.65 286.99 2372.57 29.96 2010-09-11 23:47:02.000 254 33313.67 287.00 2372.54 29.96 2010-09-11 23:47:03.000 254 33313.66 287.05 2372.64 29.96 2010-09-11 23:47:04.000 254 33313.67 287.00 2372.57 29.96 2010-09-11 23:47:05.000 254 33313.59 287.00 2372.56 29.96 2010-09-11 23:47:06.000 254 33313.65 286.98 2372.55 29.96 2010-09-11 23:47:07.000 254 33313.66 287.00 2372.56 29.96 2010-09-11 23:47:08.000 254 33313.59 286.99 2372.63 29.96 2010-09-11 23:47:09.000 254 33313.57 286.98 2372.53 29.96 2010-09-11 23:47:10.000 254 33313.59 287.00 2372.58 29.96 2010-09-11 23:47:11.000 254 33313.71 286.97 2372.55 29.96 2010-09-11 23:47:12.000 254 33313.66 287.00 2372.60 29.96 2010-09-11 23:47:13.000 254 33313.73 286.96 2372.65 29.96 2010-09-11 23:47:14.000 254 33313.72 287.00 2372.60 29.96 2010-09-11 23:47:15.000 254 33313.75 287.01 2372.58 29.96 2010-09-11 23:47:16.000 254 33313.65 287.02 2372.60 29.96 2010-09-11 23:47:17.000 254 33313.79 287.05 2372.57 29.96 2010-09-11 23:47:18.000 254 33313.63 287.05 2372.60 29.96 2010-09-11 23:47:19.000 254 33313.69 287.01 2372.55 29.96 2010-09-11 23:47:20.000 254 33313.69 287.03 2372.57 29.96 2010-09-11 23:47:21.000 254 33313.77 287.03 2372.62 29.96 2010-09-11 23:47:22.000 254 33313.59 287.01 2372.66 29.96 2010-09-11 23:47:23.000 254 33313.69 287.03 2372.50 29.96 2010-09-11 23:47:24.000 254 33313.65 287.02 2372.59 29.96 2010-09-11 23:47:25.000 254 33313.60 286.99 2372.48 29.96 2010-09-11 23:47:26.000 254 33313.63 286.98 2372.60 29.96 2010-09-11 23:47:27.000 254 33313.63 287.00 2372.63 29.96 2010-09-11 23:47:28.000 254 33313.65 287.03 2372.57 29.96 2010-09-11 23:47:29.000 254 33313.61 286.99 2372.65 29.96 2010-09-11 23:47:30.000 254 33313.66 286.98 2372.65 29.96 2010-09-11 23:47:31.000 254 33313.63 287.01 2372.52 29.96 2010-09-11 23:47:32.000 254 33313.66 287.02 2372.59 29.96 2010-09-11 23:47:33.000 254 33313.66 287.05 2372.54 29.96 2010-09-11 23:47:34.000 254 33313.66 287.01 2372.62 29.96 2010-09-11 23:47:35.000 254 33313.60 287.02 2372.60 29.96 2010-09-11 23:47:36.000 254 33313.61 287.00 2372.63 29.96 2010-09-11 23:47:37.000 254 33313.59 287.04 2372.66 29.96 2010-09-11 23:47:38.000 254 33313.61 287.01 2372.68 29.96 2010-09-11 23:47:39.000 254 33313.56 287.01 2372.57 29.96 2010-09-11 23:47:40.000 254 33313.62 287.05 2372.57 29.96 2010-09-11 23:47:41.000 254 33313.62 287.05 2372.51 29.96 2010-09-11 23:47:42.000 254 33313.55 287.06 2372.53 29.96 2010-09-11 23:47:43.000 254 33313.66 287.02 2372.65 29.96 2010-09-11 23:47:44.000 254 33313.57 287.07 2372.60 29.96 2010-09-11 23:47:45.000 254 33313.68 287.03 2372.59 29.96 2010-09-11 23:47:46.000 254 33313.63 287.05 2372.66 29.96 2010-09-11 23:47:47.000 254 33313.66 287.03 2372.51 29.96 2010-09-11 23:47:48.000 254 33313.65 287.01 2372.53 29.96 2010-09-11 23:47:49.000 254 33313.61 287.03 2372.51 29.96 2010-09-11 23:47:50.000 254 33313.62 287.02 2372.55 29.96 2010-09-11 23:47:51.000 254 33313.67 287.03 2372.60 29.96 2010-09-11 23:47:52.000 254 33313.68 287.05 2372.58 29.96 2010-09-11 23:47:53.000 254 33313.69 287.06 2372.62 29.96 2010-09-11 23:47:54.000 254 33313.60 287.04 2372.56 29.96 2010-09-11 23:47:55.000 254 33313.61 287.01 2372.57 29.96 2010-09-11 23:47:56.000 254 33313.66 287.05 2372.51 29.96 2010-09-11 23:47:57.000 254 33313.62 287.07 2372.57 29.96 2010-09-11 23:47:58.000 254 33313.66 287.04 2372.60 29.96 2010-09-11 23:47:59.000 254 33313.67 287.08 2372.62 29.96 2010-09-11 23:48:00.000 254 33313.63 287.09 2372.57 29.96 2010-09-11 23:48:01.000 254 33313.64 287.04 2372.59 29.96 2010-09-11 23:48:02.000 254 33313.57 287.05 2372.60 29.96 2010-09-11 23:48:03.000 254 33313.66 287.03 2372.59 29.96 2010-09-11 23:48:04.000 254 33313.59 287.08 2372.59 29.96 2010-09-11 23:48:05.000 254 33313.75 287.06 2372.62 29.96 2010-09-11 23:48:06.000 254 33313.65 287.07 2372.60 29.96 2010-09-11 23:48:07.000 254 33313.65 287.01 2372.56 29.96 2010-09-11 23:48:08.000 254 33313.66 287.02 2372.65 29.96 2010-09-11 23:48:09.000 254 33313.65 287.02 2372.60 29.96 2010-09-11 23:48:10.000 254 33313.70 287.04 2372.55 29.96 2010-09-11 23:48:11.000 254 33313.74 287.00 2372.55 29.96 2010-09-11 23:48:12.000 254 33313.65 287.01 2372.59 29.96 2010-09-11 23:48:13.000 254 33313.63 287.03 2372.63 29.96 2010-09-11 23:48:14.000 254 33313.66 287.04 2372.63 29.96 2010-09-11 23:48:15.000 254 33313.64 287.01 2372.64 29.96 2010-09-11 23:48:16.000 254 33313.69 287.02 2372.60 29.96 2010-09-11 23:48:17.000 254 33313.72 287.04 2372.62 29.96 2010-09-11 23:48:18.000 254 33313.72 287.06 2372.57 29.96 2010-09-11 23:48:19.000 254 33313.74 287.02 2372.55 29.96 2010-09-11 23:48:20.000 254 33313.66 286.96 2372.57 29.96 2010-09-11 23:48:21.000 254 33313.65 287.02 2372.62 29.96 2010-09-11 23:48:22.000 254 33313.78 286.99 2372.57 29.96 2010-09-11 23:48:23.000 254 33313.73 287.01 2372.54 29.96 2010-09-11 23:48:24.000 254 33313.74 286.98 2372.59 29.96 2010-09-11 23:48:25.000 254 33313.77 287.01 2372.51 29.96 2010-09-11 23:48:26.000 254 33313.69 286.98 2372.61 29.96 2010-09-11 23:48:27.000 254 33313.66 286.97 2372.57 29.96 2010-09-11 23:48:28.000 254 33313.72 287.01 2372.65 29.96 2010-09-11 23:48:29.000 254 33313.75 287.00 2372.56 29.96 2010-09-11 23:48:30.000 254 33313.75 286.99 2372.56 29.96 2010-09-11 23:48:31.000 254 33313.75 287.04 2372.69 29.96 2010-09-11 23:48:32.000 254 33313.71 286.97 2372.56 29.96 2010-09-11 23:48:33.000 254 33313.65 286.97 2372.51 29.96 2010-09-11 23:48:34.000 254 33313.82 286.96 2372.57 29.96 2010-09-11 23:48:35.000 254 33313.74 286.95 2372.60 29.96 2010-09-11 23:48:36.000 254 33313.72 286.96 2372.59 29.96 2010-09-11 23:48:37.000 254 33313.77 286.98 2372.51 29.96 2010-09-11 23:48:38.000 254 33313.77 287.01 2372.58 29.96 2010-09-11 23:48:39.000 254 33313.72 287.00 2372.59 29.96 2010-09-11 23:48:40.000 254 33313.72 287.02 2372.53 29.96 2010-09-11 23:48:41.000 254 33313.65 287.01 2372.59 29.96 2010-09-11 23:48:42.000 254 33313.73 287.01 2372.60 29.96 2010-09-11 23:48:43.000 254 33313.76 287.02 2372.56 29.96 2010-09-11 23:48:44.000 254 33313.79 286.98 2372.58 29.96 2010-09-11 23:48:45.000 254 33313.82 287.01 2372.55 29.96 2010-09-11 23:48:46.000 254 33313.69 287.04 2372.57 29.96 2010-09-11 23:48:47.000 254 33313.81 286.99 2372.55 29.96 2010-09-11 23:48:48.000 254 33313.75 287.00 2372.56 29.96 2010-09-11 23:48:49.000 254 33313.74 286.98 2372.53 29.96 2010-09-11 23:48:50.000 254 33313.73 287.00 2372.57 29.96 2010-09-11 23:48:51.000 254 33313.87 287.05 2372.61 29.96 2010-09-11 23:48:52.000 254 33313.73 287.04 2372.56 29.96 2010-09-11 23:48:53.000 254 33313.81 287.02 2372.59 29.96 2010-09-11 23:48:54.000 254 33313.74 287.04 2372.60 29.96 2010-09-11 23:48:55.000 254 33313.72 287.01 2372.58 29.96 2010-09-11 23:48:56.000 254 33313.73 286.99 2372.52 29.96 2010-09-11 23:48:57.000 254 33313.70 286.96 2372.51 29.96 2010-09-11 23:48:58.000 254 33313.83 286.98 2372.59 29.96 2010-09-11 23:48:59.000 254 33313.76 286.99 2372.61 29.96 2010-09-11 23:49:00.000 254 33313.78 287.00 2372.55 29.96 2010-09-11 23:49:01.000 254 33313.82 286.98 2372.61 29.96 2010-09-11 23:49:02.000 254 33313.73 286.94 2372.54 29.96 2010-09-11 23:49:03.000 254 33313.84 287.00 2372.44 29.96 2010-09-11 23:49:04.000 254 33313.72 286.97 2372.61 29.96 2010-09-11 23:49:05.000 254 33313.77 286.94 2372.62 29.96 2010-09-11 23:49:06.000 254 33313.79 286.95 2372.60 29.96 2010-09-11 23:49:07.000 254 33313.86 286.98 2372.48 29.96 2010-09-11 23:49:08.000 254 33313.75 287.03 2372.60 29.96 2010-09-11 23:49:09.000 254 33313.79 287.00 2372.56 29.96 2010-09-11 23:49:10.000 254 33313.81 286.99 2372.62 29.96 2010-09-11 23:49:11.000 254 33313.90 286.99 2372.59 29.96 2010-09-11 23:49:12.000 254 33313.83 286.98 2372.54 29.96 2010-09-11 23:49:13.000 254 33313.81 287.03 2372.51 29.96 2010-09-11 23:49:14.000 254 33313.82 286.97 2372.56 29.96 2010-09-11 23:49:15.000 254 33313.73 287.03 2372.53 29.96 2010-09-11 23:49:16.000 254 33313.89 287.01 2372.49 29.96 2010-09-11 23:49:17.000 254 33313.90 287.04 2372.55 29.96 2010-09-11 23:49:18.000 254 33313.83 287.01 2372.60 29.96 2010-09-11 23:49:19.000 254 33313.85 286.98 2372.54 29.96 2010-09-11 23:49:20.000 254 33313.87 286.96 2372.50 29.96 2010-09-11 23:49:21.000 254 33313.86 287.01 2372.53 29.96 2010-09-11 23:49:22.000 254 33313.75 286.98 2372.55 29.96 2010-09-11 23:49:23.000 254 33313.90 287.01 2372.49 29.96 2010-09-11 23:49:24.000 254 33313.84 286.98 2372.40 29.96 2010-09-11 23:49:25.000 254 33313.84 287.00 2372.53 29.96 2010-09-11 23:49:26.000 254 33313.87 287.00 2372.49 29.96 2010-09-11 23:49:27.000 254 33313.82 287.02 2372.51 29.96 2010-09-11 23:49:28.000 254 33313.79 287.01 2372.57 29.96 2010-09-11 23:49:29.000 254 33313.82 286.96 2372.49 29.96 2010-09-11 23:49:30.000 254 33313.75 287.00 2372.49 29.96 2010-09-11 23:49:31.000 254 33313.78 287.02 2372.53 29.96 2010-09-11 23:49:32.000 254 33313.84 287.03 2372.56 29.96 2010-09-11 23:49:33.000 254 33313.75 286.97 2372.54 29.96 2010-09-11 23:49:34.000 254 33313.85 287.00 2372.52 29.96 2010-09-11 23:49:35.000 254 33313.79 287.03 2372.48 29.96 2010-09-11 23:49:36.000 254 33313.88 286.99 2372.45 29.96 2010-09-11 23:49:37.000 254 33313.94 286.99 2372.50 29.96 2010-09-11 23:49:38.000 254 33313.84 287.02 2372.53 29.96 2010-09-11 23:49:39.000 254 33313.80 286.96 2372.49 29.96 2010-09-11 23:49:40.000 254 33313.81 287.01 2372.54 29.96 2010-09-11 23:49:41.000 254 33313.84 287.01 2372.59 29.96 2010-09-11 23:49:42.000 254 33313.85 286.98 2372.57 29.96 2010-09-11 23:49:43.000 254 33313.72 286.99 2372.59 29.96 2010-09-11 23:49:44.000 254 33313.80 286.99 2372.52 29.96 2010-09-11 23:49:45.000 254 33313.89 286.98 2372.56 29.96 2010-09-11 23:49:46.000 254 33313.85 286.98 2372.55 29.96 2010-09-11 23:49:47.000 254 33313.81 286.98 2372.51 29.96 2010-09-11 23:49:48.000 254 33313.81 286.96 2372.59 29.96 2010-09-11 23:49:49.000 254 33313.87 286.97 2372.55 29.96 2010-09-11 23:49:50.000 254 33313.92 287.02 2372.50 29.96 2010-09-11 23:49:51.000 254 33313.90 287.00 2372.51 29.96 2010-09-11 23:49:52.000 254 33313.85 286.98 2372.52 29.96 2010-09-11 23:49:53.000 254 33313.97 287.04 2372.51 29.96 2010-09-11 23:49:54.000 254 33313.87 287.00 2372.53 29.96 2010-09-11 23:49:55.000 254 33313.83 286.97 2372.59 29.96 2010-09-11 23:49:56.000 254 33313.86 287.02 2372.47 29.96 2010-09-11 23:49:57.000 254 33313.84 287.02 2372.53 29.96 2010-09-11 23:49:58.000 254 33313.83 287.02 2372.60 29.96 2010-09-11 23:49:59.000 254 33313.84 286.95 2372.62 29.96 2010-09-11 23:50:00.000 254 33313.80 286.95 2372.62 29.96 2010-09-11 23:50:01.000 254 33313.82 286.99 2372.62 29.96 2010-09-11 23:50:02.000 254 33313.94 287.00 2372.60 29.96 2010-09-11 23:50:03.000 254 33313.84 286.98 2372.60 29.96 2010-09-11 23:50:04.000 254 33313.85 287.01 2372.51 29.96 2010-09-11 23:50:05.000 254 33313.86 286.98 2372.49 29.96 2010-09-11 23:50:06.000 254 33313.86 286.99 2372.55 29.96 2010-09-11 23:50:07.000 254 33313.93 286.96 2372.63 29.96 2010-09-11 23:50:08.000 254 33313.88 287.02 2372.59 29.96 2010-09-11 23:50:09.000 254 33313.89 286.98 2372.50 29.96 2010-09-11 23:50:10.000 254 33313.85 286.99 2372.56 29.96 2010-09-11 23:50:11.000 254 33313.94 286.96 2372.51 29.96 2010-09-11 23:50:12.000 254 33313.86 286.98 2372.57 29.96 2010-09-11 23:50:13.000 254 33313.91 287.02 2372.56 29.96 2010-09-11 23:50:14.000 254 33313.88 287.00 2372.55 29.96 2010-09-11 23:50:15.000 254 33313.86 286.97 2372.57 29.96 2010-09-11 23:50:16.000 254 33313.92 287.03 2372.54 29.96 2010-09-11 23:50:17.000 254 33313.90 286.99 2372.50 29.96 2010-09-11 23:50:18.000 254 33313.90 286.98 2372.50 29.96 2010-09-11 23:50:19.000 254 33313.92 286.99 2372.63 29.96 2010-09-11 23:50:20.000 254 33313.90 286.95 2372.57 29.96 2010-09-11 23:50:21.000 254 33313.88 287.00 2372.56 29.96 2010-09-11 23:50:22.000 254 33313.96 287.00 2372.55 29.96 2010-09-11 23:50:23.000 254 33313.69 286.99 2372.56 29.96 2010-09-11 23:50:24.000 254 33313.84 287.04 2372.59 29.96 2010-09-11 23:50:25.000 254 33313.90 287.03 2372.51 29.96 2010-09-11 23:50:26.000 254 33313.95 287.00 2372.52 29.96 2010-09-11 23:50:27.000 254 33313.92 287.00 2372.57 29.96 2010-09-11 23:50:28.000 254 33313.86 287.04 2372.57 29.96 2010-09-11 23:50:29.000 254 33313.95 287.01 2372.55 29.96 2010-09-11 23:50:30.000 254 33313.87 286.96 2372.62 29.96 2010-09-11 23:50:31.000 254 33313.94 287.00 2372.51 29.96 2010-09-11 23:50:32.000 254 33313.97 287.01 2372.50 29.96 2010-09-11 23:50:33.000 254 33313.96 286.98 2372.51 29.96 2010-09-11 23:50:34.000 254 33313.99 286.95 2372.50 29.96 2010-09-11 23:50:35.000 254 33313.85 287.00 2372.46 29.96 2010-09-11 23:50:36.000 254 33313.92 287.02 2372.44 29.96 2010-09-11 23:50:37.000 254 33313.90 287.02 2372.47 29.96 2010-09-11 23:50:38.000 254 33313.99 287.03 2372.55 29.96 2010-09-11 23:50:39.000 254 33313.95 286.99 2372.55 29.96 2010-09-11 23:50:40.000 254 33313.90 286.99 2372.53 29.96 2010-09-11 23:50:41.000 254 33313.98 287.00 2372.62 29.96 2010-09-11 23:50:42.000 254 33313.97 287.00 2372.53 29.96 2010-09-11 23:50:43.000 254 33313.95 287.01 2372.56 29.96 2010-09-11 23:50:44.000 254 33313.98 286.99 2372.57 29.96 2010-09-11 23:50:45.000 254 33313.99 286.99 2372.53 29.96 2010-09-11 23:50:46.000 254 33313.95 287.02 2372.48 29.96 2010-09-11 23:50:47.000 254 33313.96 287.04 2372.60 29.96 2010-09-11 23:50:48.000 254 33313.94 287.02 2372.49 29.96 2010-09-11 23:50:49.000 254 33313.95 287.01 2372.59 29.96 2010-09-11 23:50:50.000 254 33313.96 287.02 2372.45 29.96 2010-09-11 23:50:51.000 254 33314.00 287.03 2372.52 29.96 2010-09-11 23:50:52.000 254 33313.97 286.98 2372.55 29.96 2010-09-11 23:50:53.000 254 33314.05 287.01 2372.52 29.96 2010-09-11 23:50:54.000 254 33313.93 286.99 2372.51 29.96 2010-09-11 23:50:55.000 254 33313.91 287.03 2372.63 29.96 2010-09-11 23:50:56.000 254 33313.99 286.94 2372.47 29.96 2010-09-11 23:50:57.000 254 33313.97 286.97 2372.56 29.96 2010-09-11 23:50:58.000 254 33314.02 286.99 2372.56 29.96 2010-09-11 23:50:59.000 254 33314.03 287.02 2372.54 29.96 2010-09-11 23:51:00.000 254 33313.91 287.02 2372.56 29.96 2010-09-11 23:51:01.000 254 33313.96 287.00 2372.57 29.96 2010-09-11 23:51:02.000 254 33314.01 286.94 2372.53 29.96 2010-09-11 23:51:03.000 254 33313.94 287.00 2372.43 29.96 2010-09-11 23:51:04.000 254 33313.95 287.00 2372.43 29.96 2010-09-11 23:51:05.000 254 33314.03 286.96 2372.51 29.96 2010-09-11 23:51:06.000 254 33313.87 286.97 2372.47 29.96 2010-09-11 23:51:07.000 254 33313.98 286.96 2372.54 29.96 2010-09-11 23:51:08.000 254 33313.96 287.02 2372.56 29.96 2010-09-11 23:51:09.000 254 33314.05 287.01 2372.51 29.96 2010-09-11 23:51:10.000 254 33313.92 287.05 2372.52 29.96 2010-09-11 23:51:11.000 254 33314.06 287.04 2372.55 29.96 2010-09-11 23:51:12.000 254 33313.97 287.03 2372.49 29.96 2010-09-11 23:51:13.000 254 33313.97 286.99 2372.45 29.96 2010-09-11 23:51:14.000 254 33314.05 287.01 2372.62 29.96 2010-09-11 23:51:15.000 254 33313.95 287.03 2372.50 29.96 2010-09-11 23:51:16.000 254 33314.05 287.00 2372.52 29.96 2010-09-11 23:51:17.000 254 33313.93 287.05 2372.57 29.96 2010-09-11 23:51:18.000 254 33314.02 287.02 2372.54 29.96 2010-09-11 23:51:19.000 254 33314.03 287.01 2372.58 29.96 2010-09-11 23:51:20.000 254 33313.93 287.02 2372.55 29.96 2010-09-11 23:51:21.000 254 33313.98 287.02 2372.51 29.96 2010-09-11 23:51:22.000 254 33313.95 287.02 2372.47 29.96 2010-09-11 23:51:23.000 254 33314.01 287.05 2372.56 29.96 2010-09-11 23:51:24.000 254 33313.99 287.03 2372.60 29.96 2010-09-11 23:51:25.000 254 33313.99 287.03 2372.56 29.96 2010-09-11 23:51:26.000 254 33313.99 286.98 2372.48 29.96 2010-09-11 23:51:27.000 254 33313.95 286.97 2372.59 29.96 2010-09-11 23:51:28.000 254 33314.02 287.04 2372.57 29.96 2010-09-11 23:51:29.000 254 33314.00 287.02 2372.58 29.96 2010-09-11 23:51:30.000 254 33313.99 287.00 2372.59 29.96 2010-09-11 23:51:31.000 254 33313.92 287.01 2372.65 29.96 2010-09-11 23:51:32.000 254 33313.97 287.03 2372.53 29.96 2010-09-11 23:51:33.000 254 33313.89 287.01 2372.56 29.96 2010-09-11 23:51:34.000 254 33313.81 287.00 2372.57 29.96 2010-09-11 23:51:35.000 254 33314.02 287.03 2372.58 29.96 2010-09-11 23:51:36.000 254 33313.88 287.03 2372.57 29.96 2010-09-11 23:51:37.000 254 33313.98 287.06 2372.46 29.96 2010-09-11 23:51:38.000 254 33313.95 287.03 2372.53 29.96 2010-09-11 23:51:39.000 254 33313.92 287.02 2372.50 29.96 2010-09-11 23:51:40.000 254 33313.89 287.00 2372.56 29.96 2010-09-11 23:51:41.000 254 33313.91 287.09 2372.52 29.96 2010-09-11 23:51:42.000 254 33313.82 287.08 2372.53 29.96 2010-09-11 23:51:43.000 254 33313.93 287.02 2372.62 29.96 2010-09-11 23:51:44.000 254 33313.96 287.04 2372.58 29.96 2010-09-11 23:51:45.000 254 33313.88 287.06 2372.59 29.96 2010-09-11 23:51:46.000 254 33313.92 286.99 2372.58 29.96 2010-09-11 23:51:47.000 254 33314.02 287.06 2372.56 29.96 2010-09-11 23:51:48.000 254 33313.93 287.05 2372.59 29.96 2010-09-11 23:51:49.000 254 33313.95 287.03 2372.53 29.96 2010-09-11 23:51:50.000 254 33313.95 287.05 2372.60 29.96 2010-09-11 23:51:51.000 254 33313.92 287.06 2372.58 29.96 2010-09-11 23:51:52.000 254 33314.07 287.02 2372.55 29.96 2010-09-11 23:51:53.000 254 33313.92 287.03 2372.63 29.96 2010-09-11 23:51:54.000 254 33313.92 287.02 2372.62 29.96 2010-09-11 23:51:55.000 254 33313.89 287.03 2372.60 29.96 2010-09-11 23:51:56.000 254 33313.84 287.06 2372.62 29.96 2010-09-11 23:51:57.000 254 33313.85 287.06 2372.59 29.96 2010-09-11 23:51:58.000 254 33313.87 287.02 2372.55 29.96 2010-09-11 23:51:59.000 254 33313.80 287.03 2372.60 29.96 2010-09-11 23:52:00.000 254 33313.83 287.03 2372.57 29.96 2010-09-11 23:52:01.000 254 33313.91 287.07 2372.58 29.96 2010-09-11 23:52:02.000 254 33313.90 287.05 2372.56 29.96 2010-09-11 23:52:03.000 254 33313.79 287.02 2372.68 29.96 2010-09-11 23:52:04.000 254 33313.90 287.06 2372.62 29.96 2010-09-11 23:52:05.000 254 33313.84 287.05 2372.59 29.96 2010-09-11 23:52:06.000 254 33313.75 287.04 2372.66 29.96 2010-09-11 23:52:07.000 254 33313.72 286.99 2372.62 29.96 2010-09-11 23:52:08.000 254 33313.83 287.10 2372.55 29.96 2010-09-11 23:52:09.000 254 33313.82 287.05 2372.59 29.96 2010-09-11 23:52:10.000 254 33313.72 287.06 2372.50 29.96 2010-09-11 23:52:11.000 254 33313.81 287.06 2372.51 29.96 2010-09-11 23:52:12.000 254 33313.77 287.08 2372.49 29.96 2010-09-11 23:52:13.000 254 33313.79 287.05 2372.60 29.96 2010-09-11 23:52:14.000 254 33313.77 287.05 2372.65 29.96 2010-09-11 23:52:15.000 254 33313.76 287.03 2372.60 29.96 2010-09-11 23:52:16.000 254 33313.74 287.08 2372.62 29.96 2010-09-11 23:52:17.000 254 33313.84 287.11 2372.61 29.96 2010-09-11 23:52:18.000 254 33313.78 287.07 2372.56 29.96 2010-09-11 23:52:19.000 254 33313.78 287.07 2372.63 29.96 2010-09-11 23:52:20.000 254 33313.84 287.07 2372.57 29.96 2010-09-11 23:52:21.000 254 33313.75 287.07 2372.65 29.96 2010-09-11 23:52:22.000 254 33313.77 287.08 2372.62 29.96 2010-09-11 23:52:23.000 254 33313.79 287.05 2372.61 29.96 2010-09-11 23:52:24.000 254 33313.78 287.04 2372.59 29.96 2010-09-11 23:52:25.000 254 33313.78 287.07 2372.64 29.96 2010-09-11 23:52:26.000 254 33313.77 287.06 2372.66 29.96 2010-09-11 23:52:27.000 254 33313.74 287.06 2372.56 29.96 2010-09-11 23:52:28.000 254 33313.81 287.05 2372.61 29.96 2010-09-11 23:52:29.000 254 33313.80 287.04 2372.63 29.96 2010-09-11 23:52:30.000 254 33313.77 287.06 2372.60 29.96 2010-09-11 23:52:31.000 254 33313.75 287.09 2372.63 29.96 2010-09-11 23:52:32.000 254 33313.83 287.11 2372.63 29.96 2010-09-11 23:52:33.000 254 33313.73 287.08 2372.65 29.96 2010-09-11 23:52:34.000 254 33313.90 287.09 2372.59 29.96 2010-09-11 23:52:35.000 254 33313.68 287.08 2372.63 29.96 2010-09-11 23:52:36.000 254 33313.74 287.09 2372.66 29.96 2010-09-11 23:52:37.000 254 33313.87 287.05 2372.71 29.96 2010-09-11 23:52:38.000 254 33313.78 287.03 2372.69 29.96 2010-09-11 23:52:39.000 254 33313.77 287.07 2372.67 29.96 2010-09-11 23:52:40.000 254 33313.80 287.09 2372.65 29.96 2010-09-11 23:52:41.000 254 33313.80 287.08 2372.57 29.96 2010-09-11 23:52:42.000 254 33313.72 287.05 2372.60 29.96 2010-09-11 23:52:43.000 254 33313.71 287.08 2372.71 29.96 2010-09-11 23:52:44.000 254 33313.74 287.12 2372.73 29.96 2010-09-11 23:52:45.000 254 33313.79 287.10 2372.73 29.96 2010-09-11 23:52:46.000 254 33313.77 287.07 2372.61 29.96 2010-09-11 23:52:47.000 254 33313.69 287.06 2372.69 29.96 2010-09-11 23:52:48.000 254 33313.71 287.10 2372.60 29.96 2010-09-11 23:52:49.000 254 33313.66 287.11 2372.73 29.96 2010-09-11 23:52:50.000 254 33313.70 287.12 2372.65 29.96 2010-09-11 23:52:51.000 254 33313.69 287.12 2372.72 29.96 2010-09-11 23:52:52.000 254 33313.74 287.09 2372.70 29.96 2010-09-11 23:52:53.000 254 33313.76 287.09 2372.61 29.96 2010-09-11 23:52:54.000 254 33313.78 287.12 2372.55 29.96 2010-09-11 23:52:55.000 254 33313.78 287.09 2372.57 29.96 2010-09-11 23:52:56.000 254 33313.72 287.07 2372.66 29.96 2010-09-11 23:52:57.000 254 33313.80 287.10 2372.60 29.96 2010-09-11 23:52:58.000 254 33313.71 287.13 2372.69 29.96 2010-09-11 23:52:59.000 254 33313.68 287.13 2372.64 29.96 2010-09-11 23:53:00.000 254 33313.72 287.11 2372.65 29.96 2010-09-11 23:53:01.000 254 33313.74 287.11 2372.65 29.96 2010-09-11 23:53:02.000 254 33313.79 287.07 2372.57 29.96 2010-09-11 23:53:03.000 254 33313.81 287.11 2372.67 29.96 2010-09-11 23:53:04.000 254 33313.85 287.07 2372.72 29.96 2010-09-11 23:53:05.000 254 33313.89 287.10 2372.60 29.96 2010-09-11 23:53:06.000 254 33313.77 287.05 2372.63 29.96 2010-09-11 23:53:07.000 254 33313.78 287.10 2372.64 29.96 2010-09-11 23:53:08.000 254 33313.77 287.05 2372.68 29.96 2010-09-11 23:53:09.000 254 33313.68 287.15 2372.53 29.96 2010-09-11 23:53:10.000 254 33313.72 287.11 2372.63 29.96 2010-09-11 23:53:11.000 254 33313.74 287.15 2372.69 29.96 2010-09-11 23:53:12.000 254 33313.72 287.11 2372.67 29.96 2010-09-11 23:53:13.000 254 33313.72 287.06 2372.72 29.96 2010-09-11 23:53:14.000 254 33313.70 287.08 2372.66 29.96 2010-09-11 23:53:15.000 254 33313.77 287.09 2372.71 29.96 2010-09-11 23:53:16.000 254 33313.79 287.07 2372.67 29.96 2010-09-11 23:53:17.000 254 33313.71 287.09 2372.61 29.96 2010-09-11 23:53:18.000 254 33313.77 287.08 2372.66 29.96 2010-09-11 23:53:19.000 254 33313.71 287.13 2372.71 29.96 2010-09-11 23:53:20.000 254 33313.74 287.09 2372.65 29.96 2010-09-11 23:53:21.000 254 33313.71 287.04 2372.65 29.96 2010-09-11 23:53:22.000 254 33313.79 287.07 2372.66 29.96 2010-09-11 23:53:23.000 254 33313.68 287.11 2372.59 29.96 2010-09-11 23:53:24.000 254 33313.79 287.07 2372.64 29.96 2010-09-11 23:53:25.000 254 33313.81 287.15 2372.70 29.96 2010-09-11 23:53:26.000 254 33313.68 287.09 2372.65 29.96 2010-09-11 23:53:27.000 254 33313.66 287.14 2372.56 29.96 2010-09-11 23:53:28.000 254 33313.79 287.11 2372.63 29.96 2010-09-11 23:53:29.000 254 33313.68 287.11 2372.69 29.96 2010-09-11 23:53:30.000 254 33313.67 287.11 2372.69 29.96 2010-09-11 23:53:31.000 254 33313.75 287.12 2372.63 29.96 2010-09-11 23:53:32.000 254 33313.84 287.05 2372.63 29.96 2010-09-11 23:53:33.000 254 33313.74 287.10 2372.69 29.96 2010-09-11 23:53:34.000 254 33313.70 287.08 2372.61 29.96 2010-09-11 23:53:35.000 254 33313.77 287.09 2372.71 29.96 2010-09-11 23:53:36.000 254 33313.71 287.07 2372.66 29.96 2010-09-11 23:53:37.000 254 33313.72 287.09 2372.68 29.96 2010-09-11 23:53:38.000 254 33313.74 287.11 2372.65 29.96 2010-09-11 23:53:39.000 254 33313.71 287.10 2372.71 29.96 2010-09-11 23:53:40.000 254 33313.86 287.08 2372.61 29.96 2010-09-11 23:53:41.000 254 33313.66 287.11 2372.72 29.96 2010-09-11 23:53:42.000 254 33313.78 287.11 2372.77 29.96 2010-09-11 23:53:43.000 254 33313.70 287.12 2372.62 29.96 2010-09-11 23:53:44.000 254 33313.76 287.08 2372.67 29.96 2010-09-11 23:53:45.000 254 33313.69 287.13 2372.69 29.96 2010-09-11 23:53:46.000 254 33313.77 287.09 2372.63 29.96 2010-09-11 23:53:47.000 254 33313.74 287.08 2372.66 29.96 2010-09-11 23:53:48.000 254 33313.74 287.08 2372.65 29.96 2010-09-11 23:53:49.000 254 33313.73 287.05 2372.62 29.96 2010-09-11 23:53:50.000 254 33313.80 287.04 2372.71 29.96 2010-09-11 23:53:51.000 254 33313.79 287.07 2372.69 29.96 2010-09-11 23:53:52.000 254 33313.72 287.09 2372.62 29.96 2010-09-11 23:53:53.000 254 33313.77 287.06 2372.60 29.96 2010-09-11 23:53:54.000 254 33313.67 287.08 2372.66 29.96 2010-09-11 23:53:55.000 254 33313.69 287.09 2372.70 29.96 2010-09-11 23:53:56.000 254 33313.78 287.15 2372.61 29.96 2010-09-11 23:53:57.000 254 33313.60 287.09 2372.68 29.96 2010-09-11 23:53:58.000 254 33313.81 287.15 2372.68 29.96 2010-09-11 23:53:59.000 254 33313.67 287.09 2372.66 29.96 2010-09-11 23:54:00.000 254 33313.72 287.08 2372.68 29.96 2010-09-11 23:54:01.000 254 33313.72 287.10 2372.71 29.96 2010-09-11 23:54:02.000 254 33313.69 287.10 2372.63 29.96 2010-09-11 23:54:03.000 254 33313.83 287.12 2372.76 29.96 2010-09-11 23:54:04.000 254 33313.71 287.13 2372.70 29.96 2010-09-11 23:54:05.000 254 33313.74 287.14 2372.71 29.96 2010-09-11 23:54:06.000 254 33313.74 287.15 2372.72 29.96 2010-09-11 23:54:07.000 254 33313.69 287.12 2372.66 29.96 2010-09-11 23:54:08.000 254 33313.71 287.16 2372.68 29.96 2010-09-11 23:54:09.000 254 33313.68 287.16 2372.70 29.96 2010-09-11 23:54:10.000 254 33313.71 287.13 2372.62 29.96 2010-09-11 23:54:11.000 254 33313.72 287.16 2372.68 29.96 2010-09-11 23:54:12.000 254 33313.69 287.11 2372.65 29.96 2010-09-11 23:54:13.000 254 33313.65 287.09 2372.66 29.96 2010-09-11 23:54:14.000 254 33313.68 287.11 2372.71 29.96 2010-09-11 23:54:15.000 254 33313.66 287.18 2372.60 29.96 2010-09-11 23:54:16.000 254 33313.71 287.13 2372.65 29.96 2010-09-11 23:54:17.000 254 33313.77 287.13 2372.66 29.96 2010-09-11 23:54:18.000 254 33313.77 287.13 2372.74 29.96 2010-09-11 23:54:19.000 254 33313.74 287.10 2372.64 29.96 2010-09-11 23:54:20.000 254 33313.83 287.14 2372.59 29.96 2010-09-11 23:54:21.000 254 33313.82 287.11 2372.69 29.96 2010-09-11 23:54:22.000 254 33313.81 287.13 2372.57 29.96 2010-09-11 23:54:23.000 254 33313.82 287.11 2372.66 29.96 2010-09-11 23:54:24.000 254 33313.77 287.12 2372.59 29.96 2010-09-11 23:54:25.000 254 33313.79 287.14 2372.57 29.96 2010-09-11 23:54:26.000 254 33313.80 287.10 2372.65 29.96 2010-09-11 23:54:27.000 254 33313.82 287.13 2372.62 29.96 2010-09-11 23:54:28.000 254 33313.75 287.12 2372.65 29.96 2010-09-11 23:54:29.000 254 33313.78 287.13 2372.66 29.96 2010-09-11 23:54:30.000 254 33313.85 287.17 2372.69 29.96 2010-09-11 23:54:31.000 254 33313.82 287.09 2372.69 29.96 2010-09-11 23:54:32.000 254 33313.84 287.11 2372.65 29.96 2010-09-11 23:54:33.000 254 33313.84 287.08 2372.71 29.96 2010-09-11 23:54:34.000 254 33313.81 287.11 2372.56 29.96 2010-09-11 23:54:35.000 254 33313.78 287.12 2372.66 29.96 2010-09-11 23:54:36.000 254 33313.82 287.11 2372.69 29.96 2010-09-11 23:54:37.000 254 33313.89 287.11 2372.68 29.96 2010-09-11 23:54:38.000 254 33313.83 287.13 2372.59 29.96 2010-09-11 23:54:39.000 254 33313.78 287.13 2372.63 29.96 2010-09-11 23:54:40.000 254 33313.85 287.16 2372.58 29.96 2010-09-11 23:54:41.000 254 33313.81 287.12 2372.65 29.96 2010-09-11 23:54:42.000 254 33313.84 287.11 2372.65 29.96 2010-09-11 23:54:43.000 254 33313.82 287.08 2372.57 29.96 2010-09-11 23:54:44.000 254 33313.79 287.08 2372.62 29.96 2010-09-11 23:54:45.000 254 33313.77 287.11 2372.57 29.96 2010-09-11 23:54:46.000 254 33313.74 287.11 2372.67 29.96 2010-09-11 23:54:47.000 254 33313.86 287.13 2372.57 29.96 2010-09-11 23:54:48.000 254 33313.73 287.16 2372.58 29.96 2010-09-11 23:54:49.000 254 33313.79 287.07 2372.64 29.96 2010-09-11 23:54:50.000 254 33313.79 287.12 2372.63 29.96 2010-09-11 23:54:51.000 254 33313.81 287.12 2372.62 29.96 2010-09-11 23:54:52.000 254 33313.84 287.12 2372.57 29.96 2010-09-11 23:54:53.000 254 33313.83 287.13 2372.62 29.96 2010-09-11 23:54:54.000 254 33313.76 287.12 2372.66 29.96 2010-09-11 23:54:55.000 254 33313.80 287.09 2372.62 29.96 2010-09-11 23:54:56.000 254 33313.85 287.11 2372.60 29.96 2010-09-11 23:54:57.000 254 33313.79 287.11 2372.65 29.96 2010-09-11 23:54:58.000 254 33313.84 287.14 2372.55 29.96 2010-09-11 23:54:59.000 254 33313.68 287.08 2372.68 29.96 2010-09-11 23:55:00.000 254 33313.79 287.13 2372.65 29.96 2010-09-11 23:55:01.000 254 33313.75 287.13 2372.57 29.96 2010-09-11 23:55:02.000 254 33313.82 287.14 2372.59 29.96 2010-09-11 23:55:03.000 254 33313.80 287.12 2372.58 29.96 2010-09-11 23:55:04.000 254 33313.71 287.11 2372.66 29.96 2010-09-11 23:55:05.000 254 33313.78 287.13 2372.65 29.96 2010-09-11 23:55:06.000 254 33313.87 287.06 2372.60 29.96 2010-09-11 23:55:07.000 254 33313.77 287.06 2372.60 29.96 2010-09-11 23:55:08.000 254 33313.82 287.11 2372.73 29.96 2010-09-11 23:55:09.000 254 33313.77 287.09 2372.56 29.96 2010-09-11 23:55:10.000 254 33313.75 287.10 2372.61 29.96 2010-09-11 23:55:11.000 254 33313.80 287.12 2372.62 29.96 2010-09-11 23:55:12.000 254 33313.76 287.09 2372.52 29.96 2010-09-11 23:55:13.000 254 33313.71 287.09 2372.57 29.96 2010-09-11 23:55:14.000 254 33313.81 287.09 2372.58 29.96 2010-09-11 23:55:15.000 254 33313.79 287.07 2372.69 29.96 2010-09-11 23:55:16.000 254 33313.90 287.11 2372.56 29.96 2010-09-11 23:55:17.000 254 33313.79 287.08 2372.55 29.96 2010-09-11 23:55:18.000 254 33313.90 287.11 2372.62 29.96 2010-09-11 23:55:19.000 254 33313.79 287.12 2372.67 29.96 2010-09-11 23:55:20.000 254 33313.80 287.12 2372.68 29.96 2010-09-11 23:55:21.000 254 33313.79 287.12 2372.65 29.96 2010-09-11 23:55:22.000 254 33313.77 287.09 2372.57 29.96 2010-09-11 23:55:23.000 254 33313.78 287.10 2372.60 29.96 2010-09-11 23:55:24.000 254 33313.82 287.11 2372.65 29.96 2010-09-11 23:55:25.000 254 33313.78 287.09 2372.61 29.96 2010-09-11 23:55:26.000 254 33313.82 287.12 2372.58 29.96 2010-09-11 23:55:27.000 254 33313.77 287.09 2372.71 29.96 2010-09-11 23:55:28.000 254 33313.80 287.08 2372.63 29.96 2010-09-11 23:55:29.000 254 33313.82 287.10 2372.59 29.96 2010-09-11 23:55:30.000 254 33313.78 287.13 2372.65 29.96 2010-09-11 23:55:31.000 254 33313.77 287.12 2372.66 29.96 2010-09-11 23:55:32.000 254 33313.86 287.07 2372.56 29.96 2010-09-11 23:55:33.000 254 33313.87 287.14 2372.63 29.96 2010-09-11 23:55:34.000 254 33313.83 287.09 2372.66 29.96 2010-09-11 23:55:35.000 254 33313.92 287.15 2372.64 29.96 2010-09-11 23:55:36.000 254 33313.87 287.13 2372.68 29.96 2010-09-11 23:55:37.000 254 33313.79 287.13 2372.70 29.96 2010-09-11 23:55:38.000 254 33313.82 287.09 2372.59 29.96 2010-09-11 23:55:39.000 254 33313.86 287.13 2372.69 29.96 2010-09-11 23:55:40.000 254 33313.81 287.10 2372.72 29.96 2010-09-11 23:55:41.000 254 33313.86 287.11 2372.66 29.96 2010-09-11 23:55:42.000 254 33313.88 287.13 2372.60 29.96 2010-09-11 23:55:43.000 254 33313.79 287.15 2372.56 29.96 2010-09-11 23:55:44.000 254 33313.87 287.11 2372.59 29.96 2010-09-11 23:55:45.000 254 33313.78 287.16 2372.59 29.96 2010-09-11 23:55:46.000 254 33313.74 287.13 2372.69 29.96 2010-09-11 23:55:47.000 254 33313.87 287.11 2372.57 29.96 2010-09-11 23:55:48.000 254 33313.79 287.13 2372.63 29.96 2010-09-11 23:55:49.000 254 33313.80 287.14 2372.56 29.96 2010-09-11 23:55:50.000 254 33313.80 287.07 2372.66 29.96 2010-09-11 23:55:51.000 254 33313.82 287.12 2372.62 29.96 2010-09-11 23:55:52.000 254 33313.75 287.12 2372.63 29.96 2010-09-11 23:55:53.000 254 33313.79 287.12 2372.62 29.96 2010-09-11 23:55:54.000 254 33313.81 287.12 2372.63 29.96 2010-09-11 23:55:55.000 254 33313.78 287.12 2372.55 29.96 2010-09-11 23:55:56.000 254 33313.75 287.11 2372.62 29.96 2010-09-11 23:55:57.000 254 33313.81 287.05 2372.71 29.96 2010-09-11 23:55:58.000 254 33313.80 287.11 2372.65 29.96 2010-09-11 23:55:59.000 254 33313.79 287.13 2372.53 29.96 2010-09-11 23:56:00.000 254 33313.75 287.15 2372.64 29.96 2010-09-11 23:56:01.000 254 33313.78 287.11 2372.65 29.96 2010-09-11 23:56:02.000 254 33313.82 287.15 2372.62 29.96 2010-09-11 23:56:03.000 254 33313.86 287.12 2372.65 29.96 2010-09-11 23:56:04.000 254 33313.80 287.15 2372.67 29.96 2010-09-11 23:56:05.000 254 33313.96 287.13 2372.65 29.96 2010-09-11 23:56:06.000 254 33313.79 287.13 2372.63 29.96 2010-09-11 23:56:07.000 254 33313.71 287.14 2372.63 29.96 2010-09-11 23:56:08.000 254 33313.74 287.05 2372.58 29.96 2010-09-11 23:56:09.000 254 33313.66 287.11 2372.76 29.96 2010-09-11 23:56:10.000 254 33313.74 287.14 2372.60 29.96 2010-09-11 23:56:11.000 254 33313.74 287.13 2372.64 29.96 2010-09-11 23:56:12.000 254 33313.68 287.14 2372.63 29.96 2010-09-11 23:56:13.000 254 33313.69 287.14 2372.57 29.96 2010-09-11 23:56:14.000 254 33313.77 287.12 2372.62 29.96 2010-09-11 23:56:15.000 254 33313.86 287.12 2372.59 29.96 2010-09-11 23:56:16.000 254 33313.79 287.08 2372.59 29.96 2010-09-11 23:56:17.000 254 33313.84 287.12 2372.65 29.96 2010-09-11 23:56:18.000 254 33313.79 287.17 2372.64 29.96 2010-09-11 23:56:19.000 254 33313.75 287.11 2372.56 29.97 2010-09-11 23:56:20.000 254 33313.74 287.09 2372.65 29.96 2010-09-11 23:56:21.000 254 33313.73 287.11 2372.66 29.96 2010-09-11 23:56:22.000 254 33313.75 287.13 2372.58 29.96 2010-09-11 23:56:23.000 254 33313.84 287.13 2372.56 29.96 2010-09-11 23:56:24.000 254 33313.71 287.13 2372.61 29.96 2010-09-11 23:56:25.000 254 33313.82 287.12 2372.64 29.96 2010-09-11 23:56:26.000 254 33313.68 287.13 2372.59 29.96 2010-09-11 23:56:27.000 254 33313.81 287.12 2372.57 29.96 2010-09-11 23:56:28.000 254 33313.76 287.13 2372.64 29.97 2010-09-11 23:56:29.000 254 33313.79 287.09 2372.50 29.97 2010-09-11 23:56:30.000 254 33313.74 287.15 2372.57 29.96 2010-09-11 23:56:31.000 254 33313.71 287.14 2372.60 29.96 2010-09-11 23:56:32.000 254 33313.68 287.16 2372.63 29.97 2010-09-11 23:56:33.000 254 33313.82 287.16 2372.59 29.96 2010-09-11 23:56:34.000 254 33313.80 287.15 2372.66 29.96 2010-09-11 23:56:35.000 254 33313.64 287.12 2372.51 29.96 2010-09-11 23:56:36.000 254 33313.68 287.16 2372.67 29.97 2010-09-11 23:56:37.000 254 33313.72 287.16 2372.65 29.96 2010-09-11 23:56:38.000 254 33313.81 287.14 2372.63 29.96 2010-09-11 23:56:39.000 254 33313.69 287.15 2372.68 29.97 2010-09-11 23:56:40.000 254 33313.80 287.15 2372.59 29.96 2010-09-11 23:56:41.000 254 33313.69 287.15 2372.62 29.96 2010-09-11 23:56:42.000 254 33313.78 287.14 2372.63 29.97 2010-09-11 23:56:43.000 254 33313.72 287.12 2372.68 29.96 2010-09-11 23:56:44.000 254 33313.73 287.12 2372.58 29.96 2010-09-11 23:56:45.000 254 33313.82 287.14 2372.64 29.97 2010-09-11 23:56:46.000 254 33313.81 287.10 2372.59 29.96 2010-09-11 23:56:47.000 254 33313.75 287.13 2372.68 29.97 2010-09-11 23:56:48.000 254 33313.75 287.16 2372.63 29.96 2010-09-11 23:56:49.000 254 33313.74 287.11 2372.62 29.97 2010-09-11 23:56:50.000 254 33313.73 287.16 2372.58 29.96 2010-09-11 23:56:51.000 254 33313.64 287.14 2372.69 29.96 2010-09-11 23:56:52.000 254 33313.74 287.13 2372.63 29.97 2010-09-11 23:56:53.000 254 33313.68 287.12 2372.76 29.97 2010-09-11 23:56:54.000 254 33313.74 287.11 2372.66 29.97 2010-09-11 23:56:55.000 254 33313.71 287.10 2372.59 29.97 2010-09-11 23:56:56.000 254 33313.75 287.13 2372.59 29.97 2010-09-11 23:56:57.000 254 33313.74 287.10 2372.66 29.96 2010-09-11 23:56:58.000 254 33313.72 287.13 2372.69 29.96 2010-09-11 23:56:59.000 254 33313.79 287.13 2372.66 29.96 2010-09-11 23:57:00.000 254 33313.70 287.17 2372.62 29.96 2010-09-11 23:57:01.000 254 33313.82 287.17 2372.69 29.97 2010-09-11 23:57:02.000 254 33313.77 287.14 2372.60 29.97 2010-09-11 23:57:03.000 254 33313.74 287.14 2372.63 29.96 2010-09-11 23:57:04.000 254 33313.82 287.17 2372.58 29.97 2010-09-11 23:57:05.000 254 33313.82 287.10 2372.66 29.97 2010-09-11 23:57:06.000 254 33313.79 287.13 2372.63 29.97 2010-09-11 23:57:07.000 254 33313.74 287.11 2372.56 29.97 2010-09-11 23:57:08.000 254 33313.72 287.14 2372.64 29.97 2010-09-11 23:57:09.000 254 33313.77 287.13 2372.63 29.97 2010-09-11 23:57:10.000 254 33313.81 287.14 2372.71 29.96 2010-09-11 23:57:11.000 254 33313.78 287.12 2372.66 29.97 2010-09-11 23:57:12.000 254 33313.83 287.13 2372.60 29.97 2010-09-11 23:57:13.000 254 33313.73 287.13 2372.56 29.97 2010-09-11 23:57:14.000 254 33313.77 287.12 2372.63 29.97 2010-09-11 23:57:15.000 254 33313.71 287.11 2372.60 29.97 2010-09-11 23:57:16.000 254 33313.76 287.10 2372.64 29.97 2010-09-11 23:57:17.000 254 33313.83 287.12 2372.56 29.97 2010-09-11 23:57:18.000 254 33313.79 287.15 2372.56 29.96 2010-09-11 23:57:19.000 254 33313.74 287.11 2372.55 29.97 2010-09-11 23:57:20.000 254 33313.68 287.12 2372.64 29.97 2010-09-11 23:57:21.000 254 33313.75 287.12 2372.63 29.97 2010-09-11 23:57:22.000 254 33313.77 287.07 2372.58 29.97 2010-09-11 23:57:23.000 254 33313.75 287.12 2372.70 29.97 2010-09-11 23:57:24.000 254 33313.80 287.10 2372.66 29.97 2010-09-11 23:57:25.000 254 33313.77 287.13 2372.59 29.97 2010-09-11 23:57:26.000 254 33313.68 287.12 2372.62 29.97 2010-09-11 23:57:27.000 254 33313.73 287.09 2372.59 29.97 2010-09-11 23:57:28.000 254 33313.69 287.09 2372.63 29.97 2010-09-11 23:57:29.000 254 33313.68 287.08 2372.55 29.97 2010-09-11 23:57:30.000 254 33313.63 287.10 2372.53 29.97 2010-09-11 23:57:31.000 254 33313.65 287.10 2372.49 29.97 2010-09-11 23:57:32.000 254 33313.77 287.13 2372.63 29.97 2010-09-11 23:57:33.000 254 33313.70 287.14 2372.53 29.97 2010-09-11 23:57:34.000 254 33313.72 287.08 2372.60 29.97 2010-09-11 23:57:35.000 254 33313.73 287.12 2372.65 29.97 2010-09-11 23:57:36.000 254 33313.76 287.10 2372.57 29.97 2010-09-11 23:57:37.000 254 33313.75 287.08 2372.61 29.97 2010-09-11 23:57:38.000 254 33313.81 287.14 2372.62 29.97 2010-09-11 23:57:39.000 254 33313.80 287.10 2372.62 29.97 2010-09-11 23:57:40.000 254 33313.63 287.11 2372.55 29.97 2010-09-11 23:57:41.000 254 33313.68 287.13 2372.61 29.97 2010-09-11 23:57:42.000 254 33313.82 287.09 2372.57 29.97 2010-09-11 23:57:43.000 254 33313.74 287.12 2372.63 29.97 2010-09-11 23:57:44.000 254 33313.74 287.10 2372.64 29.97 2010-09-11 23:57:45.000 254 33313.72 287.13 2372.59 29.97 2010-09-11 23:57:46.000 254 33313.75 287.15 2372.55 29.97 2010-09-11 23:57:47.000 254 33313.76 287.12 2372.63 29.97 2010-09-11 23:57:48.000 254 33313.81 287.13 2372.63 29.97 2010-09-11 23:57:49.000 254 33313.75 287.11 2372.71 29.97 2010-09-11 23:57:50.000 254 33313.77 287.15 2372.60 29.97 2010-09-11 23:57:51.000 254 33313.78 287.14 2372.59 29.97 2010-09-11 23:57:52.000 254 33313.78 287.10 2372.65 29.97 2010-09-11 23:57:53.000 254 33313.84 287.13 2372.64 29.97 2010-09-11 23:57:54.000 254 33313.72 287.14 2372.59 29.97 2010-09-11 23:57:55.000 254 33313.76 287.16 2372.57 29.97 2010-09-11 23:57:56.000 254 33313.81 287.14 2372.65 29.97 2010-09-11 23:57:57.000 254 33313.89 287.11 2372.66 29.97 2010-09-11 23:57:58.000 254 33313.87 287.12 2372.57 29.97 2010-09-11 23:57:59.000 254 33313.86 287.11 2372.58 29.97 2010-09-11 23:58:00.000 254 33313.74 287.14 2372.53 29.97 2010-09-11 23:58:01.000 254 33313.79 287.11 2372.53 29.97 2010-09-11 23:58:02.000 254 33313.79 287.13 2372.66 29.97 2010-09-11 23:58:03.000 254 33313.84 287.13 2372.69 29.97 2010-09-11 23:58:04.000 254 33313.78 287.11 2372.63 29.97 2010-09-11 23:58:05.000 254 33313.86 287.16 2372.57 29.97 2010-09-11 23:58:06.000 254 33313.84 287.12 2372.78 29.97 2010-09-11 23:58:07.000 254 33313.85 287.10 2372.64 29.97 2010-09-11 23:58:08.000 254 33313.86 287.10 2372.65 29.97 2010-09-11 23:58:09.000 254 33313.89 287.14 2372.62 29.97 2010-09-11 23:58:10.000 254 33313.79 287.11 2372.60 29.97 2010-09-11 23:58:11.000 254 33313.95 287.13 2372.62 29.97 2010-09-11 23:58:12.000 254 33313.80 287.16 2372.62 29.97 2010-09-11 23:58:13.000 254 33313.77 287.14 2372.61 29.97 2010-09-11 23:58:14.000 254 33313.84 287.13 2372.65 29.97 2010-09-11 23:58:15.000 254 33313.75 287.13 2372.57 29.97 2010-09-11 23:58:16.000 254 33313.77 287.11 2372.60 29.97 2010-09-11 23:58:17.000 254 33313.87 287.12 2372.62 29.97 2010-09-11 23:58:18.000 254 33313.81 287.10 2372.55 29.97 2010-09-11 23:58:19.000 254 33313.86 287.08 2372.55 29.97 2010-09-11 23:58:20.000 254 33313.87 287.11 2372.62 29.97 2010-09-11 23:58:21.000 254 33313.87 287.07 2372.61 29.97 2010-09-11 23:58:22.000 254 33313.79 287.15 2372.62 29.97 2010-09-11 23:58:23.000 254 33313.86 287.17 2372.63 29.97 2010-09-11 23:58:24.000 254 33313.82 287.12 2372.65 29.97 2010-09-11 23:58:25.000 254 33313.81 287.15 2372.63 29.97 2010-09-11 23:58:26.000 254 33313.81 287.15 2372.66 29.97 2010-09-11 23:58:27.000 254 33313.77 287.13 2372.60 29.97 2010-09-11 23:58:28.000 254 33313.71 287.10 2372.60 29.97 2010-09-11 23:58:29.000 254 33313.80 287.17 2372.50 29.97 2010-09-11 23:58:30.000 254 33313.84 287.10 2372.56 29.97 2010-09-11 23:58:31.000 254 33313.78 287.12 2372.59 29.97 2010-09-11 23:58:32.000 254 33313.84 287.16 2372.60 29.97 2010-09-11 23:58:33.000 254 33313.84 287.13 2372.63 29.97 2010-09-11 23:58:34.000 254 33313.81 287.13 2372.67 29.97 2010-09-11 23:58:35.000 254 33313.75 287.12 2372.62 29.97 2010-09-11 23:58:36.000 254 33313.72 287.11 2372.61 29.97 2010-09-11 23:58:37.000 254 33313.80 287.12 2372.66 29.97 2010-09-11 23:58:38.000 254 33313.82 287.11 2372.69 29.97 2010-09-11 23:58:39.000 254 33313.69 287.13 2372.59 29.97 2010-09-11 23:58:40.000 254 33313.71 287.09 2372.57 29.97 2010-09-11 23:58:41.000 254 33313.76 287.12 2372.55 29.97 2010-09-11 23:58:42.000 254 33313.70 287.16 2372.66 29.97 2010-09-11 23:58:43.000 254 33313.77 287.12 2372.68 29.97 2010-09-11 23:58:44.000 254 33313.78 287.11 2372.68 29.97 2010-09-11 23:58:45.000 254 33313.72 287.12 2372.67 29.97 2010-09-11 23:58:46.000 254 33313.68 287.13 2372.60 29.97 2010-09-11 23:58:47.000 254 33313.69 287.11 2372.60 29.97 2010-09-11 23:58:48.000 254 33313.69 287.15 2372.68 29.97 2010-09-11 23:58:49.000 254 33313.72 287.13 2372.61 29.97 2010-09-11 23:58:50.000 254 33313.71 287.13 2372.62 29.97 2010-09-11 23:58:51.000 254 33313.78 287.12 2372.52 29.97 2010-09-11 23:58:52.000 254 33313.72 287.16 2372.58 29.97 2010-09-11 23:58:53.000 254 33313.74 287.11 2372.70 29.97 2010-09-11 23:58:54.000 254 33313.64 287.14 2372.61 29.97 2010-09-11 23:58:55.000 254 33313.74 287.11 2372.56 29.97 2010-09-11 23:58:56.000 254 33313.78 287.11 2372.57 29.97 2010-09-11 23:58:57.000 254 33313.79 287.12 2372.59 29.97 2010-09-11 23:58:58.000 254 33313.74 287.07 2372.59 29.97 2010-09-11 23:58:59.000 254 33313.78 287.14 2372.75 29.97 2010-09-11 23:59:00.000 254 33313.79 287.14 2372.60 29.97 2010-09-11 23:59:01.000 254 33313.81 287.13 2372.60 29.97 2010-09-11 23:59:02.000 254 33313.86 287.13 2372.70 29.97 2010-09-11 23:59:03.000 254 33313.84 287.13 2372.68 29.97 2010-09-11 23:59:04.000 254 33313.81 287.13 2372.70 29.97 2010-09-11 23:59:05.000 254 33313.87 287.15 2372.68 29.97 2010-09-11 23:59:06.000 254 33313.79 287.11 2372.65 29.97 2010-09-11 23:59:07.000 254 33313.74 287.09 2372.62 29.97 2010-09-11 23:59:08.000 254 33313.86 287.12 2372.66 29.97 2010-09-11 23:59:09.000 254 33313.86 287.11 2372.59 29.97 2010-09-11 23:59:10.000 254 33313.82 287.07 2372.62 29.97 2010-09-11 23:59:11.000 254 33313.82 287.10 2372.65 29.97 2010-09-11 23:59:12.000 254 33313.78 287.13 2372.68 29.97 2010-09-11 23:59:13.000 254 33313.80 287.09 2372.67 29.97 2010-09-11 23:59:14.000 254 33313.90 287.12 2372.59 29.97 2010-09-11 23:59:15.000 254 33313.87 287.08 2372.66 29.97 2010-09-11 23:59:16.000 254 33313.80 287.12 2372.63 29.97 2010-09-11 23:59:17.000 254 33313.78 287.09 2372.69 29.97 2010-09-11 23:59:18.000 254 33313.86 287.10 2372.60 29.97 2010-09-11 23:59:19.000 254 33313.82 287.10 2372.63 29.97 2010-09-11 23:59:20.000 254 33313.81 287.09 2372.60 29.97 2010-09-11 23:59:21.000 254 33313.79 287.13 2372.59 29.97 2010-09-11 23:59:22.000 254 33313.82 287.09 2372.62 29.97 2010-09-11 23:59:23.000 254 33313.85 287.12 2372.55 29.97 2010-09-11 23:59:24.000 254 33313.85 287.13 2372.56 29.97 2010-09-11 23:59:25.000 254 33313.81 287.12 2372.57 29.97 2010-09-11 23:59:26.000 254 33313.72 287.12 2372.57 29.97 2010-09-11 23:59:27.000 254 33313.80 287.13 2372.60 29.97 2010-09-11 23:59:28.000 254 33313.86 287.09 2372.56 29.97 2010-09-11 23:59:29.000 254 33313.82 287.14 2372.65 29.97 2010-09-11 23:59:30.000 254 33313.78 287.12 2372.58 29.97 2010-09-11 23:59:31.000 254 33313.78 287.14 2372.59 29.97 2010-09-11 23:59:32.000 254 33313.83 287.10 2372.69 29.97 2010-09-11 23:59:33.000 254 33313.80 287.09 2372.55 29.97 2010-09-11 23:59:34.000 254 33313.82 287.13 2372.51 29.97 2010-09-11 23:59:35.000 254 33313.77 287.09 2372.58 29.97 2010-09-11 23:59:36.000 254 33313.81 287.10 2372.55 29.97 2010-09-11 23:59:37.000 254 33313.75 287.08 2372.56 29.97 2010-09-11 23:59:38.000 254 33313.92 287.13 2372.62 29.97 2010-09-11 23:59:39.000 254 33313.82 287.11 2372.56 29.97 2010-09-11 23:59:40.000 254 33313.92 287.11 2372.55 29.97 2010-09-11 23:59:41.000 254 33313.87 287.10 2372.65 29.97 2010-09-11 23:59:42.000 254 33313.82 287.15 2372.64 29.97 2010-09-11 23:59:43.000 254 33313.86 287.13 2372.61 29.97 2010-09-11 23:59:44.000 254 33313.74 287.16 2372.54 29.97 2010-09-11 23:59:45.000 254 33313.75 287.11 2372.59 29.97 2010-09-11 23:59:46.000 254 33313.81 287.14 2372.59 29.97 2010-09-11 23:59:47.000 254 33313.66 287.17 2372.56 29.97 2010-09-11 23:59:48.000 254 33313.83 287.11 2372.61 29.97 2010-09-11 23:59:49.000 254 33313.79 287.10 2372.57 29.97 2010-09-11 23:59:50.000 254 33313.71 287.12 2372.67 29.97 2010-09-11 23:59:51.000 254 33313.85 287.14 2372.67 29.97 2010-09-11 23:59:52.000 254 33313.74 287.11 2372.65 29.97 2010-09-11 23:59:53.000 254 33313.78 287.09 2372.56 29.97 2010-09-11 23:59:54.000 254 33313.83 287.14 2372.62 29.97 2010-09-11 23:59:55.000 254 33313.71 287.13 2372.57 29.97 2010-09-11 23:59:56.000 254 33313.77 287.16 2372.72 29.97 2010-09-11 23:59:57.000 254 33313.84 287.14 2372.59 29.97 2010-09-11 23:59:58.000 254 33313.86 287.18 2372.62 29.97 2010-09-11 23:59:59.000 254 33313.81 287.14 2372.73 29.97